首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 何氏眼科301103
    4. 返回上一页 刷新
股票代码（例：sz301103）       314条   (进入何氏眼科股票专站) 何氏眼科股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.33 35.73 35.16 35.38 0.14% 0.03% 0% 15643 0.5533 86.74 35.37 0% 0 0% 0 0% 0 0% 0%
20230927 34.59 35.8 34.53 35.33 2.11% 0% 0% 19598 0.6924 111.85 35.33 0% 0 0% 0 0% 0 0% 0%
20230926 35.38 35.38 34.58 34.6 -1.54% -0.92% 0% 13878 0.4846 79.26 34.92 0% 0 0% 0 0% 0 0% 0%
20230925 34.64 35.58 34.39 35.14 1.04% 0.17% 0% 18919 0.6636 108.04 35.08 0% 0 0% 0 0% 0 0% 0%
20230922 34.21 34.89 33.69 34.78 1.31% 1.19% 0% 16812 0.5778 91.65 34.37 0% 0 0% 0 0% 0 0% 0%
20230921 34.35 34.81 34.04 34.33 0.38% -0.06% 0% 14678 0.5042 82.34 34.35 0% 0 0% 0 0% 0 0% 0%
20230920 34.52 34.56 34.04 34.2 -0.96% -0.15% 0% 11342 0.3885 62.56 34.25 0% 0 0% 0 0% 0 0% 0%
20230919 35.17 35.36 34.41 34.53 -1.57% -0.38% 0% 15810 0.548 85.37 34.66 0% 0 0% 0 0% 0 0% 0%
20230918 34.1 35.37 34.1 35.08 1.8% 0.29% 0% 21604 0.7558 114.42 34.98 0% 0 0% 0 0% 0 0% 0%
20230915 33.58 34.95 33.41 34.46 2.9% 0.5% 0% 27076 0.9285 128.81 34.29 0% 0 0% 0 0% 0 0% 0%
20230914 33.46 33.96 33.2 33.49 -0.83% 0.06% 0% 11337 0.3794 54.04 33.47 0% 0 0% 0 0% 0 0% 0%
20230913 34.32 34.49 33.33 33.77 -1.23% 0.21% 0% 18217 0.614 76.81 33.7 0% 0 0% 0 0% 0 0% 0%
20230912 34.39 34.55 33.95 34.19 0.09% -0.26% 0% 14688 0.5035 48.89 34.28 0% 0 0% 0 0% 0 0% 0%
20230911 33.88 34.68 33.71 34.16 0.71% -0.44% 0% 23711 0.8135 71.61 34.31 0% 0 0% 0 0% 0 0% 0%
20230908 33.71 34.02 33.56 33.92 0.62% 0.27% 0% 12099 0.4093 32.68 33.83 0% 0 0% 0 0% 0 0% 0%
20230907 34.08 34.45 33.62 33.71 -1.46% -0.68% 0% 16937 0.5749 44.99 33.94 0% 0 0% 0 0% 0 0% 0%
20230906 34.3 34.37 33.81 34.21 -0.7% 0.5% 0% 17126 0.583 45.15 34.04 0% 0 0% 0 0% 0 0% 0%
20230905 34.6 34.7 34.09 34.45 -1.2% 0.2% 0% 21162 0.7276 57.3 34.38 0% 0 0% 0 0% 0 0% 0%
20230904 33.85 35.48 33.81 34.87 2.8% 0.72% 0% 39146 1.3552 109.32 34.62 0% 0 0% 0 0% 0 0% 0%
20230901 34.3 34.48 33.83 33.92 -0.99% -0.44% 0% 21432 0.7301 63.61 34.07 0% 0 0% 0 0% 0 0% 0%
20230831 34.17 34.5 33.67 34.26 -0.58% 0.59% 0% 38747 1.3198 118.44 34.06 0% 0 0% 0 0% 0 0% 0%
20230830 36.25 36.3 33.5 34.46 -7.86% -0.03% 0% 83235 2.8689 281.84 34.47 0% 0 0% 0 0% 0 0% 0%
20230829 34.51 37.46 34.51 37.4 8.41% 2.38% 0% 41234 1.5064 197.42 36.53 0% 0 0% 0 0% 0 0% 0%
20230828 38.52 38.8 34.03 34.5 -4.46% -3.44% 0% 53357 1.9067 288.33 35.73 0% 0 0% 0 0% 0 0% 0%
20230825 37.39 37.93 35.97 36.11 -3.35% -1.31% 0% 17413 0.6372 122.28 36.59 0% 0 0% 0 0% 0 0% 0%
20230824 36.28 37.95 35.78 37.36 3.95% 1.08% 0% 18316 0.677 135.49 36.96 0% 0 0% 0 0% 0 0% 0%
20230823 36.54 36.89 35.88 35.94 -2.34% -1.18% 0% 9792 0.3561 75.21 36.37 0% 0 0% 0 0% 0 0% 0%
20230822 36.8 37.27 36.11 36.8 0.33% 0.66% 0% 10876 0.3976 78.34 36.56 0% 0 0% 0 0% 0 0% 0%
20230821 36.74 37.43 36.01 36.68 -0.33% -0.54% 0% 12119 0.4469 88.11 36.88 0% 0 0% 0 0% 0 0% 0%
20230818 37.35 37.83 36.8 36.8 -2% -1.29% 0% 10714 0.3994 78.74 37.28 0% 0 0% 0 0% 0 0% 0%
20230817 37.18 37.6 36.88 37.55 0.72% 0.75% 0% 9596 0.3576 70.51 37.27 0% 0 0% 0 0% 0 0% 0%
20230816 37.9 38.39 37.28 37.28 -1.01% -1.69% 0% 12396 0.47 88.63 37.92 0% 0 0% 0 0% 0 0% 0%
20230815 37.89 37.89 36.81 37.66 -0.32% 0.7% 0% 15356 0.5743 108.52 37.4 0% 0 0% 0 0% 0 0% 0%
20230814 37.33 37.96 37.2 37.78 0.19% 0.4% 0% 11865 0.4465 84.94 37.63 0% 0 0% 0 0% 0 0% 0%
20230811 38.17 38.77 37.7 37.71 -1.15% -1.64% 0% 11513 0.4414 79.63 38.34 0% 0 0% 0 0% 0 0% 0%
20230810 37.9 38.31 37.54 38.15 0.37% 0.61% 0% 11535 0.4374 80.62 37.92 0% 0 0% 0 0% 0 0% 0%
20230809 37.57 38.7 37.19 38.01 1.96% -0.11% 0% 17747 0.6752 119.51 38.05 0% 0 0% 0 0% 0 0% 0%
20230808 37 37.6 37 37.28 0.22% -0.13% 0% 9561 0.3569 61.1 37.33 0% 0 0% 0 0% 0 0% 0%
20230807 37.86 37.91 37 37.2 -1.56% -0.35% 0% 10767 0.4019 63.68 37.33 0% 0 0% 0 0% 0 0% 0%
20230804 38.06 38.8 37.78 37.79 -0.74% -0.68% 0% 9783 0.3722 57.66 38.05 0% 0 0% 0 0% 0 0% 0%
20230803 37.6 38.2 37.42 38.07 1.28% 0.82% 0% 14984 0.5658 81.5 37.76 0% 0 0% 0 0% 0 0% 0%
20230802 38.21 38.22 37.4 37.59 -1.85% -0.21% 0% 11188 0.4215 61.2 37.67 0% 0 0% 0 0% 0 0% 0%
20230801 38.6 39.06 38.21 38.3 -0.78% -0.73% 0% 12620 0.4869 70.74 38.58 0% 0 0% 0 0% 0 0% 0%
20230731 39.48 39.83 38.2 38.6 -2.3% -0.59% 0% 18508 0.7187 103.98 38.83 0% 0 0% 0 0% 0 0% 0%
20230728 39.09 39.6 38.69 39.51 0.41% 0.89% 0% 17059 0.6681 94.93 39.16 0% 0 0% 0 0% 0 0% 0%
20230727 39.42 39.85 38.78 39.35 0.13% 0.13% 0% 16180 0.6359 86.75 39.3 0% 0 0% 0 0% 0 0% 0%
20230726 39.65 39.66 39.08 39.3 -1.45% 0% 0% 14880 0.5848 75.32 39.3 0% 0 0% 0 0% 0 0% 0%
20230725 40.33 40.65 39.46 39.88 0.3% 0.08% 0% 20446 0.8148 100.08 39.85 0% 0 0% 0 0% 0 0% 0%
20230724 39.7 40.21 39.35 39.76 0.51% -0.08% 0% 14787 0.5884 75.08 39.79 0% 0 0% 0 0% 0 0% 0%
20230721 38.83 40.66 38.6 39.56 1.88% -0.75% 0% 21986 0.8763 111.63 39.86 0% 0 0% 0 0% 0 0% 0%
20230720 38.76 39.79 38.5 38.83 0.18% -0.92% 0% 13456 0.5273 72.15 39.19 0% 0 0% 0 0% 0 0% 0%
20230719 39.01 39.51 38.62 38.76 -0.77% -0.41% 0% 11369 0.4425 61.48 38.92 0% 0 0% 0 0% 0 0% 0%
20230718 39.62 39.76 38.9 39.06 -1.74% -0.13% 0% 12704 0.4969 67.11 39.11 0% 0 0% 0 0% 0 0% 0%
20230717 40.44 40.49 39.19 39.75 -2.36% 0.43% 0% 18444 0.7301 98.94 39.58 0% 0 0% 0 0% 0 0% 0%
20230714 41.49 41.66 40.39 40.71 -1.93% -0.34% 0% 18657 0.7622 104.04 40.85 0% 0 0% 0 0% 0 0% 0%
20230713 40.31 42.3 40.31 41.51 2.57% -0.05% 0% 24895 1.034 146.33 41.53 0% 0 0% 0 0% 0 0% 0%
20230712 42.36 42.63 40 40.47 -4.55% -1.63% 0% 23339 0.9602 128.23 41.14 0% 0 0% 0 0% 0 0% 0%
20230711 42 42.79 41.67 42.4 0.95% 0.26% 0% 13095 0.5538 86.69 42.29 0% 0 0% 0 0% 0 0% 0%
20230710 41.4 42.55 41.02 42 1.67% 0.38% 0% 12875 0.5387 84.26 41.84 0% 0 0% 0 0% 0 0% 0%
20230707 41.57 41.88 41.01 41.31 -0.67% -0.24% 0% 8141 0.3371 52.3 41.41 0% 0 0% 0 0% 0 0% 0%
20230706 42.15 42.26 41.4 41.59 -0.74% -0.43% 0% 10227 0.4272 58.73 41.77 0% 0 0% 0 0% 0 0% 0%
20230705 42.29 43.37 41.88 41.9 -1.2% -1.34% 0% 15174 0.6445 85.31 42.47 0% 0 0% 0 0% 0 0% 0%
20230704 42.1 42.5 41.72 42.41 0.17% 0.83% 0% 12696 0.534 65.77 42.06 0% 0 0% 0 0% 0 0% 0%
20230703 42.1 42.8 40.98 42.34 0.91% 1.03% 0% 18152 0.7608 86.96 41.91 0% 0 0% 0 0% 0 0% 0%
20230630 42.39 42.69 41.3 41.96 -0.62% 0.1% 0% 16053 0.673 76.49 41.92 0% 0 0% 0 0% 0 0% 0%
20230629 41.12 42.48 40.73 42.22 3.48% 0.62% 0% 19580 0.8215 93.9 41.96 0% 0 0% 0 0% 0 0% 0%
20230628 41.2 41.44 40.01 40.8 -1.26% 0.2% 0% 12442 0.5067 58.94 40.72 0% 0 0% 0 0% 0 0% 0%
20230627 40.78 41.72 40.67 41.32 0.58% 0% 0% 13072 0.5401 57.42 41.32 0% 0 0% 0 0% 0 0% 0%
20230626 40.95 41.56 40.24 41.08 1.08% 0.49% 0% 15603 0.6378 65.5 40.88 0% 0 0% 0 0% 0 0% 0%
20230621 42.62 42.85 40.59 40.64 -4.87% -1.43% 0% 24556 1.0125 101.98 41.23 0% 0 0% 0 0% 0 0% 0%
20230620 42.15 43.55 41.7 42.72 1.23% 0.45% 0% 20683 0.8797 89.3 42.53 0% 0 0% 0 0% 0 0% 0%
20230619 42.19 42.88 41.8 42.2 0.05% -0.31% 0% 16852 0.7133 66.43 42.33 0% 0 0% 0 0% 0 0% 0%
20230616 43.74 43.74 42.01 42.18 -2.47% -0.78% 0% 20837 0.8857 70.93 42.51 0% 0 0% 0 0% 0 0% 0%
20230615 42.73 43.56 42.58 43.25 1.22% 0.28% 0% 15089 0.6508 51.77 43.13 0% 0 0% 0 0% 0 0% 0%
20230614 43.01 43.39 42.3 42.73 -1% -0.4% 0% 14684 0.6299 47.79 42.9 0% 0 0% 0 0% 0 0% 0%
20230613 43.23 44.05 43.03 43.16 -0.64% -0.55% 0% 15128 0.6566 48.93 43.4 0% 0 0% 0 0% 0 0% 0%
20230612 44.11 44.11 42.26 43.44 -2.16% 0.77% 0% 30986 1.3359 95.84 43.11 0% 0 0% 0 0% 0 0% 0%
20230609 43.88 45.34 43.54 44.4 1.42% -0.36% 0% 19646 0.8754 64.07 44.56 0% 0 0% 0 0% 0 0% 0%
20230608 44.22 44.89 43.2 43.78 -1.84% -0.32% 0% 20651 0.907 65.28 43.92 0% 0 0% 0 0% 0 0% 0%
20230607 44.49 45.55 44.13 44.6 1.11% -0.45% 0% 24050 1.0774 73.99 44.8 0% 0 0% 0 0% 0 0% 0%
20230606 46.89 47.62 43.9 44.11 -7.06% -2.84% 0% 42302 1.9203 133.31 45.4 0% 0 0% 0 0% 0 0% 0%
20230605 45.38 48.99 45 47.46 5.98% 0.27% 0% 56622 2.6801 195.87 47.33 0% 0 0% 0 0% 0 0% 0%
20230602 44.6 45.79 43.57 44.78 0.9% 0.79% 0% 28418 1.2626 104.68 44.43 0% 0 0% 0 0% 0 0% 0%
20230601 42.32 44.66 41.61 44.38 4.25% 1.37% 0% 33242 1.4552 121.34 43.78 0% 0 0% 0 0% 0 0% 0%
20230531 42.35 43.94 42.32 42.57 0.35% -0.91% 0% 20689 0.8889 70.05 42.96 0% 0 0% 0 0% 0 0% 0%
20230530 43.04 43.7 41.41 42.42 -2.44% 0.26% 0% 28502 1.206 86.89 42.31 0% 0 0% 0 0% 0 0% 0%
20230529 42.45 43.5 42.1 43.48 2.04% 1.45% 0% 25024 1.0726 65.87 42.86 0% 0 0% 0 0% 0 0% 0%
20230526 44.7 44.7 43.25 43.61 -2.94% -0.14% 0% 26087 1.1392 69.35 43.67 0% 0 0% 0 0% 0 0% 0%
20230525 43.24 45.19 43.18 44.93 3.43% 1.42% 0% 35587 1.5765 92.08 44.3 0% 0 0% 0 0% 0 0% 0%
20230524 43.01 43.85 42.45 43.44 0.32% 0.56% 0% 21385 0.9238 51.23 43.2 0% 0 0% 0 0% 0 0% 0%
20230523 43.35 44.11 43.09 43.3 0.16% -0.62% 0% 27849 1.2133 59.12 43.57 0% 0 0% 0 0% 0 0% 0%
20230522 43.19 43.94 42.8 43.23 0.07% -0.62% 0% 24451 1.0637 48.13 43.5 0% 0 0% 0 0% 0 0% 0%
20230519 44.26 44.26 42.6 43.2 -0.46% -0.09% 0% 25803 1.1157 43.47 43.24 0% 0 0% 0 0% 0 0% 0%
20230518 44.37 45.17 42.95 43.4 -2.19% -0.8% 0% 48202 2.1087 68 43.75 0% 0 0% 0 0% 0 0% 0%
20230517 44.69 44.88 43.53 44.37 -3.25% 0.45% 0% 49842 2.2017 63.31 44.17 0% 0 0% 0 0% 0 0% 0%
20230516 41.9 48.8 41.9 45.86 7.8% 1.42% 0% 79695 3.6038 106.1 45.22 0% 0 0% 0 0% 0 0% 0%
20230515 41.89 43.16 41.57 42.54 0.38% 0.42% 0% 28132 1.1917 38.51 42.36 0% 0 0% 0 0% 0 0% 0%
20230510 41.41 42.98 41.02 42.24 0.86% 0.86% 0% 43353 1.8158 61.31 41.88 0% 0 0% 0 0% 0 0% 0%
20230509 40.52 42.45 40.2 41.88 2.15% 0.79% 0% 59031 2.4526 85.75 41.55 0% 0 0% 0 0% 0 0% 0%
20230508 42.16 43.5 40.01 41 -6.58% 0.22% 0% 82533 3.3761 127.34 40.91 0% 0 0% 0 0% 0 0% 0%
20230505 44.56 44.83 43.11 43.89 -3.3% 0.27% 0% 62245 2.7246 116.24 43.77 0% 0 0% 0 0% 0 0% 0%
20230504 43.68 45.55 42.66 45.39 1.32% 2.09% 0% 102377 4.5515 217.54 44.46 0% 0 0% 0 0% 0 0% 0%
20230428 43.84 45.87 42.35 44.8 3.42% 1.84% 0% 145906 6.4181 384.31 43.99 0% 0 0% 0 0% 0 0% 0%
20230427 40 43.32 39.27 43.32 20% 3.19% 0% 139482 5.8551 552.41 41.98 0% 0 0% 0 0% 0 0% 0%
20230426 35.5 36.1 35.5 36.1 20.01% 0.28% 0% 37461 1.3487 258.34 36 0% 0 0% 0 0% 0 0% 0%
20230425 31.5 32.41 29.9 30.08 -3.59% -2.78% 0% 17290 0.5349 122.2 30.94 0% 0 0% 0 0% 0 0% 0%
20230424 31.28 31.98 30.76 31.2 -0.06% 0.03% 0% 9563 0.2983 58.07 31.19 0% 0 0% 0 0% 0 0% 0%
20230421 31.52 32.14 31.1 31.22 -1.36% -0.89% 0% 10985 0.346 61.9 31.5 0% 0 0% 0 0% 0 0% 0%
20230420 32.25 32.44 31.35 31.65 -2.25% 0% 0% 11632 0.3682 58.55 31.65 0% 0 0% 0 0% 0 0% 0%
20230419 32.62 32.9 32.22 32.38 -0.67% -0.49% 0% 8349 0.2717 44.17 32.54 0% 0 0% 0 0% 0 0% 0%
20230418 33.05 33.15 32.5 32.6 -0.76% -0.46% 0% 8077 0.2645 42.38 32.75 0% 0 0% 0 0% 0 0% 0%
20230417 32.51 33.07 32.16 32.85 1.3% 0.31% 0% 11898 0.3897 62.17 32.75 0% 0 0% 0 0% 0 0% 0%
20230414 32.77 33.35 32.17 32.43 -0.92% -0.52% 0% 10071 0.3283 53.96 32.6 0% 0 0% 0 0% 0 0% 0%
20230413 32.46 33.16 32.01 32.73 0.43% 0.31% 0% 14706 0.4798 79.12 32.63 0% 0 0% 0 0% 0 0% 0%
20230412 32.63 33.6 32.48 32.59 -0.24% -1.03% 0% 16158 0.5321 89.12 32.93 0% 0 0% 0 0% 0 0% 0%
20230411 32.91 35.05 32.29 32.67 -0.76% -3.66% 0% 38931 1.3201 223.61 33.91 0% 0 0% 0 0% 0 0% 0%
20230410 32.71 33.33 32.5 32.92 0.95% 0.03% 0% 23930 0.7876 161.89 32.91 0% 0 0% 0 0% 0 0% 0%
20230407 30.36 32.77 30.16 32.61 8.16% 2.58% 0% 32695 1.0395 234.87 31.79 0% 0 0% 0 0% 0 0% 0%
20230406 30.38 30.47 30.01 30.15 -0.56% -0.13% 0% 7214 0.2178 57.12 30.19 0% 0 0% 0 0% 0 0% 0%
20230404 30.96 30.96 29.98 30.32 -1.88% -0.16% 0% 11628 0.3532 88.51 30.37 0% 0 0% 0 0% 0 0% 0%
20230403 31.27 31.52 30.69 30.9 -1.15% -0.26% 0% 8758 0.2713 69.27 30.98 0% 0 0% 0 0% 0 0% 0%
20230331 30.99 31.32 30.88 31.26 1.07% 0.29% 0% 6730 0.2098 52.7 31.17 0% 0 0% 0 0% 0 0% 0%
20230330 31.49 31.49 30.71 30.93 -1.62% -0.23% 0% 10544 0.3269 80.15 31 0% 0 0% 0 0% 0 0% 0%
20230329 31.59 31.76 31.13 31.44 -0.44% 0.03% 0% 12207 0.3837 95.74 31.43 0% 0 0% 0 0% 0 0% 0%
20230328 31.46 32.16 31.09 31.58 -0.06% -0.19% 0% 15298 0.484 122.2 31.64 0% 0 0% 0 0% 0 0% 0%
20230327 31.18 31.79 31.11 31.6 0.99% 0.45% 0% 9984 0.3141 81.55 31.46 0% 0 0% 0 0% 0 0% 0%
20230324 31.79 32.26 31.25 31.29 -1.54% -1.04% 0% 11904 0.3764 97.6 31.62 0% 0 0% 0 0% 0 0% 0%
20230323 32.31 32.51 31.62 31.78 -1.49% -0.53% 0% 13456 0.4299 116.52 31.95 0% 0 0% 0 0% 0 0% 0%
20230322 32.39 33.18 32.17 32.26 0.19% -1.29% 0% 13336 0.4358 120.87 32.68 0% 0 0% 0 0% 0 0% 0%
20230321 31.78 32.24 31.62 32.2 1.45% 0.72% 0% 10496 0.3356 95.17 31.97 0% 0 0% 0 0% 0 0% 0%
20230320 31.71 31.97 31 31.74 0.41% 0.95% 0% 11172 0.3513 82.59 31.44 0% 0 0% 0 0% 0 0% 0%
20230317 32.5 32.7 31.54 31.61 -1.47% -0.85% 0% 10021 0.3195 72.17 31.88 0% 0 0% 0 0% 0 0% 0%
20230316 32.54 32.85 31.91 32.08 -1.69% -0.71% 0% 8278 0.2675 54.18 32.31 0% 0 0% 0 0% 0 0% 0%
20230315 32.35 33.3 32.35 32.63 1.4% -0.82% 0% 11075 0.3644 71.41 32.9 0% 0 0% 0 0% 0 0% 0%
20230314 32.59 32.99 32.12 32.18 -1.5% -1.05% 0% 10804 0.3513 67.82 32.52 0% 0 0% 0 0% 0 0% 0%
20230313 32.94 33.19 32.55 32.67 -1.69% -0.4% 0% 8994 0.295 58.11 32.8 0% 0 0% 0 0% 0 0% 0%
20230310 33.43 33.7 33.04 33.23 -1.19% -0.18% 0% 7579 0.2523 47.91 33.29 0% 0 0% 0 0% 0 0% 0%
20230309 33.74 34.2 33.4 33.63 -0.36% -0.27% 0% 8699 0.2933 52.87 33.72 0% 0 0% 0 0% 0 0% 0%
20230308 34.14 34.58 33.6 33.75 -0.47% -0.74% 0% 10594 0.3602 65.19 34 0% 0 0% 0 0% 0 0% 0%
20230307 34.8 36.36 33.88 33.91 -2.25% -3.61% 0% 30703 1.0802 194.3 35.18 0% 0 0% 0 0% 0 0% 0%
20230306 34.41 35.18 34.4 34.69 1.37% -0.26% 0% 15216 0.5292 106.65 34.78 0% 0 0% 0 0% 0 0% 0%
20230303 33.5 34.74 33.46 34.22 2.15% 0.38% 0% 22987 0.7837 149.6 34.09 0% 0 0% 0 0% 0 0% 0%
20230302 33.58 33.75 33.1 33.5 -0.59% 0.24% 0% 12036 0.4022 73.74 33.42 0% 0 0% 0 0% 0 0% 0%
20230301 33.99 34.27 33.37 33.7 -1.49% 0.06% 0% 12816 0.4317 76.61 33.68 0% 0 0% 0 0% 0 0% 0%
20230228 34.1 34.62 33.62 34.21 1.18% 0.21% 0% 8051 0.2749 45.61 34.14 0% 0 0% 0 0% 0 0% 0%
20230227 34.74 35.17 33.68 33.81 -2.23% -0.97% 0% 15022 0.5129 75.81 34.14 0% 0 0% 0 0% 0 0% 0%
20230224 34.37 35.65 34.37 34.58 0.26% -1.2% 0% 15782 0.5523 78.22 35 0% 0 0% 0 0% 0 0% 0%
20230223 34.88 35.29 34.32 34.49 -1.2% -0.69% 0% 8123 0.2821 39.07 34.73 0% 0 0% 0 0% 0 0% 0%
20230222 35.06 35.34 34.71 34.91 -1.36% -0.26% 0% 11311 0.3959 49.86 35 0% 0 0% 0 0% 0 0% 0%
20230221 36.01 36.14 35.18 35.39 -2.24% -0.65% 0% 13626 0.4853 58.23 35.62 0% 0 0% 0 0% 0 0% 0%
20230220 35.37 36.36 34.35 36.2 2.23% 1.97% 0% 22758 0.8079 92.31 35.5 0% 0 0% 0 0% 0 0% 0%
20230217 34.65 36.01 34.1 35.41 3.27% 0.23% 0% 29363 1.0375 119.2 35.33 0% 0 0% 0 0% 0 0% 0%
20230216 35.3 35.63 34.05 34.29 -2.64% -1.94% 0% 16867 0.5898 67.55 34.97 0% 0 0% 0 0% 0 0% 0%
20230215 36.5 36.5 35 35.22 -3.77% -1.07% 0% 23360 0.8317 89.92 35.6 0% 0 0% 0 0% 0 0% 0%
20230214 36.7 36.7 35.3 36.6 0.91% 1.64% 0% 28181 1.0147 109.98 36.01 0% 0 0% 0 0% 0 0% 0%
20230213 35.93 37.14 35.87 36.27 0.25% -0.58% 0% 21245 0.775 83.67 36.48 0% 0 0% 0 0% 0 0% 0%
20230210 36.9 36.9 35.66 36.18 -1.2% 0.33% 0% 18606 0.671 72.48 36.06 0% 0 0% 0 0% 0 0% 0%
20230209 35.83 36.77 35.6 36.62 2.2% 0.6% 0% 26406 0.9613 104.23 36.4 0% 0 0% 0 0% 0 0% 0%
20230208 35.19 36.11 35.13 35.83 1.7% 0.34% 0% 21748 0.7767 85.53 35.71 0% 0 0% 0 0% 0 0% 0%
20230207 35.01 36.6 34.96 35.23 0.83% -1.09% 0% 24388 0.8687 94.97 35.62 0% 0 0% 0 0% 0 0% 0%
20230206 35.69 36.05 34.81 34.94 -2.81% -0.8% 0% 20412 0.719 76.78 35.22 0% 0 0% 0 0% 0 0% 0%
20230203 35.54 36.56 35.23 35.95 1.27% 0.2% 0% 29456 1.0569 96.52 35.88 0% 0 0% 0 0% 0 0% 0%
20230202 35.92 36.6 35.23 35.5 -2.01% -0.73% 0% 31078 1.1115 86.94 35.76 0% 0 0% 0 0% 0 0% 0%
20230201 35.89 36.29 35.23 36.23 -0.74% 1.48% 0% 22087 0.7886 64.51 35.7 0% 0 0% 0 0% 0 0% 0%
20230131 36.33 36.77 35.21 36.5 -1.14% 1.9% 0% 28406 1.0175 81.02 35.82 0% 0 0% 0 0% 0 0% 0%
20230130 37.2 37.65 36.7 36.92 0.33% -0.49% 0% 20769 0.7705 62.46 37.1 0% 0 0% 0 0% 0 0% 0%
20230120 37.18 37.73 36.53 36.8 -0.67% -0.49% 0% 18098 0.6692 54.31 36.98 0% 0 0% 0 0% 0 0% 0%
20230119 36.73 37.37 36.36 37.05 0.46% 0.19% 0% 21795 0.8059 65.06 36.98 0% 0 0% 0 0% 0 0% 0%
20230118 38.01 38.21 36.6 36.88 -2.97% -0.91% 0% 21775 0.8104 56.08 37.22 0% 0 0% 0 0% 0 0% 0%
20230117 37.69 38.7 37.52 38.01 0.8% -0.08% 0% 28635 1.0893 72.73 38.04 0% 0 0% 0 0% 0 0% 0%
20230116 38.33 39.82 37.61 37.71 -1.57% -1.57% 0% 60321 2.311 143.24 38.31 0% 0 0% 0 0% 0 0% 0%
20230113 33.96 39.3 33.4 38.31 14.22% 3.09% 0% 77478 2.8791 188.46 37.16 0% 0 0% 0 0% 0 0% 0%
20230112 34.3 34.4 33.47 33.54 -2.27% -0.8% 0% 16186 0.5472 42.61 33.81 0% 0 0% 0 0% 0 0% 0%
20230111 34.17 34.66 33.33 34.32 0.35% 0.91% 0% 32041 1.0898 84.28 34.01 0% 0 0% 0 0% 0 0% 0%
20230110 33.98 34.98 33.63 34.2 0.59% -0.18% 0% 22276 0.7631 58.31 34.26 0% 0 0% 0 0% 0 0% 0%
20230109 34.05 34.35 33.6 34 -0.09% 0.29% 0% 19016 0.6447 50.85 33.9 0% 0 0% 0 0% 0 0% 0%
20230106 34.88 35.16 33.82 34.03 -4.22% -1.31% 0% 36999 1.2758 102.65 34.48 0% 0 0% 0 0% 0 0% 0%
20230105 33.45 35.65 33.01 35.53 6.44% 2.22% 0% 59479 2.0674 177.45 34.76 0% 0 0% 0 0% 0 0% 0%
20230104 32.6 33.76 32.35 33.38 1.61% 0.42% 0% 38003 1.2632 131.4 33.24 0% 0 0% 0 0% 0 0% 0%
20230103 31.73 34.1 31.24 32.85 4.22% 0.21% 0% 67159 2.2015 258.65 32.78 0% 0 0% 0 0% 0 0% 0%
20221230 30.33 32.2 30.07 31.52 5.07% 0.83% 0% 45864 1.4339 230.09 31.26 0% 0 0% 0 0% 0 0% 0%
20221229 29.62 30.47 29.6 30 0.37% -0.3% 0% 14517 0.4368 78.61 30.09 0% 0 0% 0 0% 0 0% 0%
20221228 30.42 30.67 29.69 29.89 -2.48% -0.8% 0% 20325 0.6124 112.33 30.13 0% 0 0% 0 0% 0 0% 0%
20221227 29.43 31.06 28.52 30.65 3.9% 1.76% 0% 40989 1.2345 228.89 30.12 0% 0 0% 0 0% 0 0% 0%
20221226 29.55 29.9 28.86 29.5 0% 1.1% 0% 12994 0.3791 84.16 29.18 0% 0 0% 0 0% 0 0% 0%
20221223 29.2 29.92 28.88 29.5 0% 0.1% 0% 17697 0.5215 117.43 29.47 0% 0 0% 0 0% 0 0% 0%
20221222 28.79 30.37 28.51 29.5 2.32% -0.47% 0% 19609 0.5813 135.87 29.64 0% 0 0% 0 0% 0 0% 0%
20221221 28.52 29.07 28.41 28.83 0.95% 0.63% 0% 8250 0.2364 55.6 28.65 0% 0 0% 0 0% 0 0% 0%
20221220 29.16 29.37 28.4 28.56 -2.33% -0.35% 0% 9667 0.2771 56.96 28.66 0% 0 0% 0 0% 0 0% 0%
20221219 30.1 30.1 29.08 29.24 -2.53% -0.68% 0% 12973 0.3819 71.67 29.44 0% 0 0% 0 0% 0 0% 0%
20221216 30.83 30.96 29.96 30 -1.7% -1.12% 0% 12341 0.3744 59.41 30.34 0% 0 0% 0 0% 0 0% 0%
20221215 30.75 31.1 30.41 30.52 -1.33% -0.55% 0% 10405 0.3193 50.56 30.69 0% 0 0% 0 0% 0 0% 0%
20221214 30.36 31.1 29.9 30.93 1.98% 0.85% 0% 16934 0.5193 84.5 30.67 0% 0 0% 0 0% 0 0% 0%
20221213 30.63 30.78 30.21 30.33 -1.46% -0.2% 0% 13017 0.3956 62.42 30.39 0% 0 0% 0 0% 0 0% 0%
20221212 30.96 31.17 30.59 30.78 -0.23% -0.19% 0% 10908 0.3364 50.32 30.84 0% 0 0% 0 0% 0 0% 0%
20221209 30.94 31.18 30.47 30.85 0% 0.03% 0% 11658 0.3595 53.72 30.84 0% 0 0% 0 0% 0 0% 0%
20221208 31.48 31.48 30.66 30.85 -1.66% -0.26% 0% 16471 0.5094 77.35 30.93 0% 0 0% 0 0% 0 0% 0%
20221207 30.8 31.88 30.28 31.37 2.32% 0.48% 0% 25769 0.8044 124.91 31.22 0% 0 0% 0 0% 0 0% 0%
20221206 30.9 31.4 30.51 30.66 -1.22% -0.87% 0% 23155 0.7161 115.9 30.93 0% 0 0% 0 0% 0 0% 0%
20221205 29.69 31.25 29.35 31.04 5.4% 1.31% 0% 43398 1.3298 222.68 30.64 0% 0 0% 0 0% 0 0% 0%
20221202 29.04 29.78 29.02 29.45 0.86% -0.17% 0% 12736 0.3757 72.34 29.5 0% 0 0% 0 0% 0 0% 0%
20221201 28.98 30.12 28.88 29.2 1.78% -0.92% 0% 18582 0.5477 100.35 29.47 0% 0 0% 0 0% 0 0% 0%
20221130 29.49 29.57 28.54 28.69 -1.68% -0.49% 0% 13090 0.3774 72.67 28.83 0% 0 0% 0 0% 0 0% 0%
20221129 27.56 29.73 27.4 29.18 5.88% 0.93% 0% 24918 0.7204 133.79 28.91 0% 0 0% 0 0% 0 0% 0%
20221128 27.5 28 27.21 27.56 -0.79% 0.25% 0% 12469 0.3428 64.32 27.49 0% 0 0% 0 0% 0 0% 0%
20221125 28.37 28.38 27.69 27.78 -2.53% -0.57% 0% 9425 0.2633 46.21 27.94 0% 0 0% 0 0% 0 0% 0%
20221124 27.87 28.77 27.87 28.5 3.04% 0.18% 0% 14893 0.4237 68.58 28.45 0% 0 0% 0 0% 0 0% 0%
20221123 28.96 28.96 27.41 27.66 -4.09% -0.65% 0% 20814 0.5795 90.97 27.84 0% 0 0% 0 0% 0 0% 0%
20221122 29.85 30.29 24.02 28.84 -3.96% -1.8% 0% 17931 0.5267 85.65 29.37 0% 0 0% 0 0% 0 0% 0%
20221121 30.36 30.69 29.54 30.03 -2.18% -0.43% 0% 19582 0.5906 97.23 30.16 0% 0 0% 0 0% 0 0% 0%
20221118 29.96 30.7 29.87 30.7 2.5% 1.29% 0% 21584 0.6543 108.37 30.31 0% 0 0% 0 0% 0 0% 0%
20221117 30.1 30.37 29.65 29.95 -0.66% 0.03% 0% 11712 0.3506 56.48 29.94 0% 0 0% 0 0% 0 0% 0%
20221116 30 30.43 29.73 30.15 -0.13% 0.37% 0% 16576 0.498 78.36 30.04 0% 0 0% 0 0% 0 0% 0%
20221115 29.52 30.38 29.12 30.19 2.03% 1.55% 0% 23099 0.6868 100.5 29.73 0% 0 0% 0 0% 0 0% 0%
20221114 28.92 29.8 28.41 29.59 2.03% 1.51% 0% 23605 0.688 102.55 29.15 0% 0 0% 0 0% 0 0% 0%
20221111 29.47 30.1 28.97 29 0.31% -1.53% 0% 23731 0.6988 105.71 29.45 0% 0 0% 0 0% 0 0% 0%
20221110 29.38 29.76 28.72 28.91 -1.87% -1.26% 0% 19941 0.5838 86.86 29.28 0% 0 0% 0 0% 0 0% 0%
20221109 29.35 29.98 29.3 29.46 0.17% -0.61% 0% 12110 0.359 44 29.64 0% 0 0% 0 0% 0 0% 0%
20221108 29.7 29.85 29.06 29.41 -0.1% 0.03% 0% 15229 0.4478 52.67 29.4 0% 0 0% 0 0% 0 0% 0%
20221107 29.82 30.18 29.26 29.44 -1.11% -0.03% 0% 17616 0.5188 60.89 29.45 0% 0 0% 0 0% 0 0% 0%
20221104 29.01 30.56 28.83 29.77 2.41% 0.17% 0% 25839 0.768 89.59 29.72 0% 0 0% 0 0% 0 0% 0%
20221103 28.93 29.48 28.5 29.07 0.24% 0.17% 0% 15240 0.4422 54.45 29.02 0% 0 0% 0 0% 0 0% 0%
20221102 28.06 29.96 28.06 29 2.76% -0.38% 0% 29137 0.8482 102.7 29.11 0% 0 0% 0 0% 0 0% 0%
20221101 26.81 28.25 26.81 28.22 4.87% 1.99% 0% 20280 0.5612 72.26 27.67 0% 0 0% 0 0% 0 0% 0%
20221031 26.1 27.31 26.1 26.91 2.48% 0.3% 0% 22763 0.6107 74.08 26.83 0% 0 0% 0 0% 0 0% 0%
20221028 26.38 26.83 26.06 26.26 -1.87% -0.68% 0% 31788 0.8406 100.5 26.44 0% 0 0% 0 0% 0 0% 0%
20221027 28.5 28.59 25.25 26.76 -6.37% 2.22% 0% 76362 1.9993 235.37 26.18 0% 0 0% 0 0% 0 0% 0%
20221026 28.48 29.36 27.5 28.58 2.18% -0.9% 0% 22345 0.6445 93.41 28.84 0% 0 0% 0 0% 0 0% 0%
20221025 28.6 29.13 27.93 27.97 -2.95% -1.1% 0% 16744 0.4735 71.31 28.28 0% 0 0% 0 0% 0 0% 0%
20221024 29.65 29.94 28.53 28.82 -2.17% -0.86% 0% 21128 0.6141 94.66 29.07 0% 0 0% 0 0% 0 0% 0%
20221021 29.26 29.65 28.73 29.46 0.17% 0.86% 0% 13706 0.4003 64.06 29.21 0% 0 0% 0 0% 0 0% 0%
20221020 28.8 30 28.7 29.41 1.38% -0.44% 0% 21736 0.642 103.53 29.54 0% 0 0% 0 0% 0 0% 0%
20221019 29.75 29.9 28.76 29.01 -2.81% -0.75% 0% 18474 0.54 88.16 29.23 0% 0 0% 0 0% 0 0% 0%
20221018 28.78 30.53 28.46 29.85 3.54% 0.51% 0% 35067 1.0416 164.69 29.7 0% 0 0% 0 0% 0 0% 0%
20221017 28.6 29.14 28.51 28.83 0.66% 0.1% 0% 25222 0.7265 118.51 28.8 0% 0 0% 0 0% 0 0% 0%
20220720 32.8 33.58 32.62 33.46 2.01% 0.48% 0% 46689 1.5549 116.66 33.3 0% 0 0% 0 0% 0 0% 0%
20220719 33.06 33.57 32.41 32.8 -1.53% 0% 0% 28414 0.9319 72.13 32.8 0% 0 0% 0 0% 0 0% 0%
20220718 33.31 33.83 32.4 33.31 0% 0.82% 0% 27035 0.8933 67.17 33.04 0% 0 0% 0 0% 0 0% 0%
20220715 33.99 35.23 33.2 33.31 -3.7% -2.06% 0% 63607 2.1634 160.51 34.01 0% 0 0% 0 0% 0 0% 0%
20220714 29.99 35.28 29.88 34.59 15.15% 2.82% 0% 111710 3.758 298.79 33.64 0% 0 0% 0 0% 0 0% 0%
20220713 29.92 30.37 29.71 30.04 0.13% 0.33% 0% 13556 0.4059 37.05 29.94 0% 0 0% 0 0% 0 0% 0%
20220712 31.34 31.35 29.97 30 -4.37% -1.48% 0% 23631 0.7196 58.51 30.45 0% 0 0% 0 0% 0 0% 0%
20220711 30.78 31.98 30.55 31.37 1.59% -0.22% 0% 29973 0.9423 75.15 31.44 0% 0 0% 0 0% 0 0% 0%
20220708 30.86 31.55 30.76 30.88 0.62% -0.74% 0% 17441 0.5426 43.54 31.11 0% 0 0% 0 0% 0 0% 0%
20220707 31.43 31.79 30.53 30.69 -2.35% -0.32% 0% 21853 0.6728 52.09 30.79 0% 0 0% 0 0% 0 0% 0%
20220706 32.3 32.88 31.1 31.43 -1.93% -1.6% 0% 32991 1.0536 80.47 31.94 0% 0 0% 0 0% 0 0% 0%
20220705 33.3 33.38 31.66 32.05 -3.41% -0.53% 0% 38349 1.2357 93.05 32.22 0% 0 0% 0 0% 0 0% 0%
20220704 33.09 33.47 32.55 33.18 0.42% 0.27% 0% 26443 0.8749 65.15 33.09 0% 0 0% 0 0% 0 0% 0%
20220701 33.7 33.8 32.91 33.04 -2.99% -0.6% 0% 35448 1.1782 80.68 33.24 0% 0 0% 0 0% 0 0% 0%
20220630 32.49 34.7 32.49 34.06 4.9% 0.41% 0% 59102 2.0049 130.41 33.92 0% 0 0% 0 0% 0 0% 0%
20220629 32.69 34 32.33 32.47 -0.58% -2.14% 0% 51291 1.7017 121.46 33.18 0% 0 0% 0 0% 0 0% 0%
20220628 32.98 33.12 32.4 32.66 0.86% -0.37% 0% 29795 0.9767 74.05 32.78 0% 0 0% 0 0% 0 0% 0%
20220627 32.8 33.29 32.14 32.38 -0.83% -0.64% 0% 26056 0.8491 62.33 32.59 0% 0 0% 0 0% 0 0% 0%
20220624 32.41 33.25 31.86 32.65 -0.34% 0.31% 0% 29604 0.9635 70.22 32.55 0% 0 0% 0 0% 0 0% 0%
20220623 32.61 33.12 32.26 32.76 0.15% 0.43% 0% 26896 0.8773 65.58 32.62 0% 0 0% 0 0% 0 0% 0%
20220622 32.4 33.58 32.34 32.71 1.18% -1.09% 0% 41207 1.3629 101.85 33.07 0% 0 0% 0 0% 0 0% 0%
20220621 32.52 33.2 31.67 32.33 -1.28% 0.03% 0% 45052 1.4559 111.44 32.32 0% 0 0% 0 0% 0 0% 0%
20220620 31.25 33.11 30.88 32.75 3.97% 2.15% 0% 69836 2.2386 174.44 32.06 0% 0 0% 0 0% 0 0% 0%
20220617 29.19 31.94 28.49 31.5 7.14% 3.48% 0% 67109 2.0428 172.94 30.44 0% 0 0% 0 0% 0 0% 0%
20220616 29.22 30.15 29.12 29.4 1.14% -0.71% 0% 26056 0.7714 72.88 29.61 0% 0 0% 0 0% 0 0% 0%
20220615 29.8 29.84 29.06 29.07 -1.59% -1.52% 0% 30952 0.9138 81.7 29.52 0% 0 0% 0 0% 0 0% 0%
20220614 30.82 31.13 28.7 29.54 -5.38% -0.47% 0% 44692 1.3266 112.78 29.68 0% 0 0% 0 0% 0 0% 0%
20220613 31.26 32.08 30.68 31.22 -1.73% 0.16% 0% 27914 0.87 76.13 31.17 0% 0 0% 0 0% 0 0% 0%
20220610 31.68 32.33 31.51 31.77 0.06% -0.13% 0% 19105 0.6078 51.25 31.81 0% 0 0% 0 0% 0 0% 0%
20220609 33.11 33.38 31.7 31.75 -4.65% -1.64% 0% 25502 0.8232 69.94 32.28 0% 0 0% 0 0% 0 0% 0%
20220608 32.75 33.75 32.35 33.3 1.03% 0.63% 0% 29525 0.9771 85.89 33.09 0% 0 0% 0 0% 0 0% 0%
20220607 32.67 33.98 32.3 32.96 1.14% -0.96% 0% 34266 1.1404 102.61 33.28 0% 0 0% 0 0% 0 0% 0%
20220606 31.63 33.18 31.62 32.59 2.65% 0.9% 0% 30758 0.9934 93.62 32.3 0% 0 0% 0 0% 0 0% 0%
20220602 32.07 32.4 31.22 31.75 -0.69% 0.44% 0% 22374 0.7072 70.44 31.61 0% 0 0% 0 0% 0 0% 0%
20220601 32.88 32.99 31.71 31.97 -1.87% -0.71% 0% 31433 1.0121 100.47 32.2 0% 0 0% 0 0% 0 0% 0%
20220531 42.01 43.2 41.22 42.95 1.54% 1.23% 0% 29793 1.264 131.59 42.43 0% 0 0% 0 0% 0 0% 0%
20220530 41.69 42.74 41.01 42.3 1.9% 0.83% 0% 25300 1.0614 120.33 41.95 0% 0 0% 0 0% 0 0% 0%
20220527 39.78 42.18 39.6 41.51 4.64% 1.1% 0% 33312 1.3678 156.93 41.06 0% 0 0% 0 0% 0 0% 0%
20220526 39.92 40.3 38.53 39.67 1.35% 0.69% 0% 14166 0.5582 69.1 39.4 0% 0 0% 0 0% 0 0% 0%
20220525 38.85 39.43 38.56 39.14 1.43% 0.26% 0% 11863 0.4631 55.33 39.04 0% 0 0% 0 0% 0 0% 0%
20220524 40.6 41.06 38.38 38.59 -5.3% -2.43% 0% 18947 0.7493 81.87 39.55 0% 0 0% 0 0% 0 0% 0%
20220523 40.99 40.99 39.71 40.75 -1.24% 1.02% 0% 16689 0.6732 69.56 40.34 0% 0 0% 0 0% 0 0% 0%
20220520 40.92 41.58 40.6 41.26 0.71% 0.29% 0% 17054 0.7016 62.71 41.14 0% 0 0% 0 0% 0 0% 0%
20220519 40.05 41.13 39.51 40.97 0.66% 1.19% 0% 22229 0.9001 75.99 40.49 0% 0 0% 0 0% 0 0% 0%
20220518 40.31 41.3 40.1 40.7 0.99% -0.07% 0% 23151 0.9429 76.23 40.73 0% 0 0% 0 0% 0 0% 0%
20220517 39.99 40.55 39.2 40.3 1.23% 0.75% 0% 18266 0.7306 57.75 40 0% 0 0% 0 0% 0 0% 0%
20220516 39.85 41.23 39.38 39.81 0.56% -1.14% 0% 24023 0.9673 73.79 40.27 0% 0 0% 0 0% 0 0% 0%
20220513 40.48 40.65 39.55 39.59 -1.96% -0.95% 0% 19278 0.7706 56.15 39.97 0% 0 0% 0 0% 0 0% 0%
20220512 40 41.1 39.87 40.38 1.43% -0.27% 0% 21006 0.8506 59.75 40.49 0% 0 0% 0 0% 0 0% 0%
20220511 40.04 41.21 39.6 39.81 -0.05% -1.22% 0% 30603 1.2332 83.64 40.3 0% 0 0% 0 0% 0 0% 0%
20220510 39.4 40.84 39.3 39.83 -0.43% -0.4% 0% 32667 1.3063 86.1 39.99 0% 0 0% 0 0% 0 0% 0%
20220509 38.03 41.33 37.77 40 6.13% 0.73% 0% 57066 2.2662 148.81 39.71 0% 0 0% 0 0% 0 0% 0%
20220506 36.06 38.39 36.03 37.69 2.11% 0.24% 0% 35865 1.3486 95.3 37.6 0% 0 0% 0 0% 0 0% 0%
20220505 35.15 37.8 35.15 36.91 4.03% -0.11% 0% 37363 1.3805 102.74 36.95 0% 0 0% 0 0% 0 0% 0%
20220429 34.7 35.53 34.2 35.48 5% 1.37% 0% 33729 1.1805 93.61 35 0% 0 0% 0 0% 0 0% 0%
20220428 35.97 35.97 33.77 33.79 -6.4% -2.06% 0% 34202 1.1798 92.78 34.5 0% 0 0% 0 0% 0 0% 0%
20220427 34.89 36.2 33.85 36.1 1.01% 2.97% 0% 44242 1.5513 122.41 35.06 0% 0 0% 0 0% 0 0% 0%
20220426 35.3 37.85 34.95 35.74 1.88% -1.54% 0% 34331 1.2463 104.42 36.3 0% 0 0% 0 0% 0 0% 0%
20220425 38.02 38.37 34.9 35.08 -9.54% -4.28% 0% 35949 1.3176 113.97 36.65 0% 0 0% 0 0% 0 0% 0%
20220422 36.77 39.04 36.33 38.78 4.33% 1.41% 0% 42760 1.6353 136.82 38.24 0% 0 0% 0 0% 0 0% 0%
20220421 36.5 38.65 36.29 37.17 1.42% -0.48% 0% 33757 1.2607 100.92 37.35 0% 0 0% 0 0% 0 0% 0%
20220420 36.5 37.77 36.33 36.65 1.02% -1% 0% 26104 0.9664 72.52 37.02 0% 0 0% 0 0% 0 0% 0%
20220419 36.99 37.3 36.18 36.28 -1.73% -0.77% 0% 17409 0.6365 44.49 36.56 0% 0 0% 0 0% 0 0% 0%
20220418 36.44 37.04 36.12 36.92 0.71% 0.65% 0% 15844 0.5812 33.85 36.68 0% 0 0% 0 0% 0 0% 0%
20220415 38.35 38.47 36.43 36.66 -5.81% -2.16% 0% 34579 1.2958 60.98 37.47 0% 0 0% 0 0% 0 0% 0%
20220414 38.2 40 38.2 38.92 2.37% -1.04% 0% 28804 1.1329 50.77 39.33 0% 0 0% 0 0% 0 0% 0%
20220413 38.78 39.3 37.73 38.02 -2.91% -1.55% 0% 20527 0.7928 31.28 38.62 0% 0 0% 0 0% 0 0% 0%
20220412 38.18 39.48 37.8 39.16 2.57% 1.27% 0% 22300 0.8624 30.56 38.67 0% 0 0% 0 0% 0 0% 0%
20220411 40.5 40.5 38.03 38.18 -8.55% -2.95% 0% 43599 1.715 52.63 39.34 0% 0 0% 0 0% 0 0% 0%
20220408 44.16 44.38 41.68 41.75 -6.77% -2.59% 0% 50372 2.1587 58 42.86 0% 0 0% 0 0% 0 0% 0%
20220407 43.5 44.9 42.93 44.78 1.93% 1.54% 0% 47611 2.0997 53.47 44.1 0% 0 0% 0 0% 0 0% 0%
20220401 42.99 45.3 42.89 43.41 -0.37% -1.12% 0% 43410 1.9059 45.35 43.9 0% 0 0% 0 0% 0 0% 0%
20220331 45.2 46.88 43.01 43.57 -6.2% -3.56% 0% 73140 3.3044 72.67 45.18 0% 0 0% 0 0% 0 0% 0%
20220330 42.65 47.1 41.23 46.45 8.94% 4.74% 0% 99996 4.4352 91.55 44.35 0% 0 0% 0 0% 0 0% 0%
20220329 42.99 44.27 42.43 42.64 -1.8% -1.09% 0% 45296 1.9528 37.69 43.11 0% 0 0% 0 0% 0 0% 0%
20220328 47.71 48.2 43.32 43.42 -9.82% -3.9% 0% 88898 4.0168 83.72 45.18 0% 0 0% 0 0% 0 0% 0%
20220325 47.4 49.69 47.22 48.15 -0.62% -0.37% 0% 72848 3.5211 69.49 48.33 0% 0 0% 0 0% 0 0% 0%
20220324 47.88 50.72 47.05 48.45 -1.02% -0.98% 0% 102443 5.0122 85.66 48.93 0% 0 0% 0 0% 0 0% 0%
20220323 47 52.4 46.01 48.95 -1.11% -0.16% 0% 124477 6.1034 90.86 49.03 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1