首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N天益301097
    4. 返回上一页 刷新
股票代码（例：sz301097）       305条   (进入N天益股票专站) N天益股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 49.33 49.39 48.34 48.98 -0.91% 0.35% 0% 4899 0.2391 65.6 48.81 0% 0 0% 0 0% 0 0% 0%
20230927 48.61 49.48 48.14 49.43 2.15% 0.73% 0% 7532 0.3696 107.06 49.07 0% 0 0% 0 0% 0 0% 0%
20230926 49.1 49.1 48.01 48.39 -1.45% -0.04% 0% 3278 0.1587 52.23 48.41 0% 0 0% 0 0% 0 0% 0%
20230925 48.31 49.55 48.3 49.1 1.26% 0% 0% 5051 0.248 84.5 49.1 0% 0 0% 0 0% 0 0% 0%
20230922 47.8 48.58 47.2 48.49 1.46% 0.87% 0% 3524 0.1694 56.86 48.07 0% 0 0% 0 0% 0 0% 0%
20230921 48.29 48.5 47.63 47.79 -0.95% -0.38% 0% 2900 0.1391 48.11 47.97 0% 0 0% 0 0% 0 0% 0%
20230920 48.7 48.97 48.12 48.25 -0.92% -0.43% 0% 2365 0.1146 39.08 48.46 0% 0 0% 0 0% 0 0% 0%
20230919 48.9 49.45 48.5 48.7 -0.77% -0.14% 0% 3340 0.1629 53.64 48.77 0% 0 0% 0 0% 0 0% 0%
20230918 48.01 49.28 47.84 49.08 1.15% 0.59% 0% 5345 0.2608 85.92 48.79 0% 0 0% 0 0% 0 0% 0%
20230915 47.73 49.28 47.43 48.52 1.93% -0.23% 0% 4473 0.2175 77.11 48.63 0% 0 0% 0 0% 0 0% 0%
20230914 48.18 48.48 47.2 47.6 -0.75% 0% 0% 2771 0.1319 48.46 47.6 0% 0 0% 0 0% 0 0% 0%
20230913 48.99 49.21 47.51 47.96 -1.32% -0.29% 0% 2717 0.1307 47.65 48.1 0% 0 0% 0 0% 0 0% 0%
20230912 48.99 49 48.41 48.6 -0.53% -0.21% 0% 2850 0.1388 47.26 48.7 0% 0 0% 0 0% 0 0% 0%
20230911 48 49.45 47.7 48.86 2.35% 0.23% 0% 5852 0.2853 86.04 48.75 0% 0 0% 0 0% 0 0% 0%
20230908 47.5 47.96 46.67 47.74 1.25% 0.17% 0% 2308 0.11 32.5 47.66 0% 0 0% 0 0% 0 0% 0%
20230907 47.72 48 47.06 47.15 -1.61% -0.55% 0% 2702 0.1281 37.65 47.41 0% 0 0% 0 0% 0 0% 0%
20230906 47.87 48.33 47.33 47.92 0.8% 0.15% 0% 2719 0.1301 37.98 47.85 0% 0 0% 0 0% 0 0% 0%
20230905 47.72 48.16 47.3 47.54 -0.38% -0.11% 0% 2389 0.1137 33.66 47.59 0% 0 0% 0 0% 0 0% 0%
20230904 48.06 48.4 47.49 47.72 -0.58% -0.06% 0% 2867 0.1369 38.44 47.75 0% 0 0% 0 0% 0 0% 0%
20230901 48.7 48.76 47.61 48 -0.89% 0.21% 0% 3954 0.1894 51.75 47.9 0% 0 0% 0 0% 0 0% 0%
20230831 48.49 48.81 47.8 48.43 0.1% 0.08% 0% 2862 0.1385 35.93 48.39 0% 0 0% 0 0% 0 0% 0%
20230830 47.9 48.82 47.5 48.38 0.21% 0.21% 0% 4961 0.2395 54.11 48.28 0% 0 0% 0 0% 0 0% 0%
20230829 44.92 48.39 44.77 48.28 7.48% 2.22% 0% 10140 0.4789 106.34 47.23 0% 0 0% 0 0% 0 0% 0%
20230828 47 47 44.52 44.92 2.56% -1.99% 0% 7115 0.3261 63.96 45.83 0% 0 0% 0 0% 0 0% 0%
20230825 44.05 44.83 43.06 43.8 -1.75% -0.41% 0% 3358 0.1477 23.46 43.98 0% 0 0% 0 0% 0 0% 0%
20230824 44.22 45.44 43.43 44.58 -0.27% 1.25% 0% 4106 0.1808 24.13 44.03 0% 0 0% 0 0% 0 0% 0%
20230823 46.45 46.45 44.55 44.7 -3.77% -1.22% 0% 3954 0.1789 23.3 45.25 0% 0 0% 0 0% 0 0% 0%
20230822 46.59 47.14 44.45 46.45 -0.54% 1.46% 0% 7372 0.3375 43.3 45.78 0% 0 0% 0 0% 0 0% 0%
20230821 46.21 47.46 46.05 46.7 -0.21% -0.15% 0% 5397 0.2524 32.57 46.77 0% 0 0% 0 0% 0 0% 0%
20230818 47.22 47.96 46.54 46.8 -1.24% -0.62% 0% 9290 0.4375 55.72 47.09 0% 0 0% 0 0% 0 0% 0%
20230817 48.05 49.5 46.93 47.39 -3.01% -0.34% 0% 14106 0.6708 88.46 47.55 0% 0 0% 0 0% 0 0% 0%
20230816 48.05 50.66 48.05 48.86 0.02% -1.35% 0% 19069 0.9444 134.08 49.53 0% 0 0% 0 0% 0 0% 0%
20230815 47.09 50.6 45.6 48.85 1.58% 1.22% 0% 23101 1.1149 182.37 48.26 0% 0 0% 0 0% 0 0% 0%
20230814 48.64 48.99 46.12 48.09 -0.19% 1.65% 0% 18708 0.8851 172.12 47.31 0% 0 0% 0 0% 0 0% 0%
20230811 44.05 50.62 43.6 48.18 9.35% -0.17% 0% 24863 1.1998 262.99 48.26 0% 0 0% 0 0% 0 0% 0%
20230810 43.33 44.39 43.02 44.06 0.82% 0.25% 0% 3547 0.1559 68.91 43.95 0% 0 0% 0 0% 0 0% 0%
20230809 42.79 43.86 42.25 43.7 2.2% 0.92% 0% 4409 0.1909 84.01 43.3 0% 0 0% 0 0% 0 0% 0%
20230808 43.3 43.58 42.3 42.76 -2.02% -0.09% 0% 6575 0.2814 97.28 42.8 0% 0 0% 0 0% 0 0% 0%
20230807 44.72 44.73 43.02 43.64 -2.42% 0.18% 0% 4298 0.1872 69.14 43.56 0% 0 0% 0 0% 0 0% 0%
20230804 44.34 44.84 44.11 44.72 0.43% 0.52% 0% 3369 0.1499 61.6 44.49 0% 0 0% 0 0% 0 0% 0%
20230803 44.8 44.97 44.13 44.53 -0.6% 0.02% 0% 2298 0.1023 44.2 44.52 0% 0 0% 0 0% 0 0% 0%
20230802 45.24 45.49 44.77 44.8 -0.95% -0.42% 0% 2445 0.11 50.34 44.99 0% 0 0% 0 0% 0 0% 0%
20230801 45.85 46.35 45.12 45.23 -1.33% -0.75% 0% 3575 0.1629 74.99 45.57 0% 0 0% 0 0% 0 0% 0%
20230731 45.99 47.07 45.52 45.84 0.77% -0.89% 0% 7062 0.3266 160.7 46.25 0% 0 0% 0 0% 0 0% 0%
20230728 44.91 45.63 44.5 45.49 1.07% 0.91% 0% 3168 0.1428 76.96 45.08 0% 0 0% 0 0% 0 0% 0%
20230727 45.95 46.02 45.01 45.01 -1.64% -0.97% 0% 3023 0.1374 77.4 45.45 0% 0 0% 0 0% 0 0% 0%
20230726 45.66 46.37 45.45 45.76 0.09% -0.35% 0% 3273 0.1503 85.4 45.92 0% 0 0% 0 0% 0 0% 0%
20230725 45.38 45.87 45.1 45.72 1.15% 0.62% 0% 3607 0.1639 96.68 45.44 0% 0 0% 0 0% 0 0% 0%
20230724 45.25 45.41 44.88 45.2 0.44% 0.02% 0% 2733 0.1235 74.41 45.19 0% 0 0% 0 0% 0 0% 0%
20230721 45.48 45.5 44.8 45 -0.88% -0.16% 0% 2070 0.0933 55.29 45.07 0% 0 0% 0 0% 0 0% 0%
20230720 45.32 45.74 45.01 45.4 0.11% 0.13% 0% 2146 0.0973 56.88 45.34 0% 0 0% 0 0% 0 0% 0%
20230719 45.59 46.13 45.12 45.35 -0.68% -0.46% 0% 2634 0.12 68.35 45.56 0% 0 0% 0 0% 0 0% 0%
20230718 45.54 45.83 45.27 45.66 -0.07% 0.2% 0% 1681 0.0766 42.53 45.57 0% 0 0% 0 0% 0 0% 0%
20230717 46.62 46.65 44.88 45.69 -2.06% 0.42% 0% 5233 0.2381 128.72 45.5 0% 0 0% 0 0% 0 0% 0%
20230714 46.24 46.82 45.98 46.65 0.34% 0.15% 0% 1739 0.081 47.65 46.58 0% 0 0% 0 0% 0 0% 0%
20230713 46.3 46.6 46.12 46.49 0.8% 0.26% 0% 1682 0.078 44.62 46.37 0% 0 0% 0 0% 0 0% 0%
20230712 46.98 46.98 46.01 46.12 -1.83% -0.86% 0% 1870 0.087 42.33 46.52 0% 0 0% 0 0% 0 0% 0%
20230711 47 47.4 46.42 46.98 1.03% -0.04% 0% 2913 0.1369 76.02 47 0% 0 0% 0 0% 0 0% 0%
20230710 47 47.58 46.31 46.5 0.22% -0.96% 0% 2982 0.14 64.49 46.95 0% 0 0% 0 0% 0 0% 0%
20230707 46.3 46.59 45.95 46.4 -0.02% 0.19% 0% 1814 0.084 37.88 46.31 0% 0 0% 0 0% 0 0% 0%
20230706 47.35 47.35 46.22 46.41 -0.96% -0.32% 0% 2631 0.1225 64.89 46.56 0% 0 0% 0 0% 0 0% 0%
20230705 47.59 47.75 46.88 47.36 -0.29% 0.28% 0% 3144 0.1485 64.62 47.23 0% 0 0% 0 0% 0 0% 0%
20230704 47.6 47.75 46.82 47.5 0.06% 0.38% 0% 2183 0.1033 55.92 47.32 0% 0 0% 0 0% 0 0% 0%
20230703 47.61 48.11 47.1 47.47 -0.75% -0.15% 0% 2301 0.1094 60.33 47.54 0% 0 0% 0 0% 0 0% 0%
20230630 48.39 48.75 47.62 47.83 -1.03% -0.69% 0% 2932 0.1412 77.39 48.16 0% 0 0% 0 0% 0 0% 0%
20230629 46.9 48.35 46.31 48.33 3.09% 1.09% 0% 3242 0.155 89.43 47.81 0% 0 0% 0 0% 0 0% 0%
20230628 46.5 47.4 46.21 46.88 0.47% 0.39% 0% 2709 0.1265 74.37 46.7 0% 0 0% 0 0% 0 0% 0%
20230627 45.2 46.84 45.2 46.66 2.96% 0.54% 0% 2452 0.1138 64.82 46.41 0% 0 0% 0 0% 0 0% 0%
20230626 46.8 46.8 45.32 45.32 -3.37% -1.07% 0% 2960 0.1356 72.55 45.81 0% 0 0% 0 0% 0 0% 0%
20230621 47.7 47.88 46.78 46.9 -2.07% -0.49% 0% 2756 0.1299 68.29 47.13 0% 0 0% 0 0% 0 0% 0%
20230620 47.99 48.5 47.55 47.89 -0.58% 0.06% 0% 2217 0.1061 59.3 47.86 0% 0 0% 0 0% 0 0% 0%
20230619 48 48.68 47.95 48.17 -0.02% -0.1% 0% 2076 0.1001 52.23 48.22 0% 0 0% 0 0% 0 0% 0%
20230616 47.81 48.6 47.81 48.18 0.08% -0.04% 0% 1639 0.079 41.4 48.2 0% 0 0% 0 0% 0 0% 0%
20230615 47.8 48.31 47.58 48.14 0.5% 0.25% 0% 1412 0.0678 34.96 48.02 0% 0 0% 0 0% 0 0% 0%
20230614 47.88 48.48 47.5 47.9 0.04% 0.04% 0% 990 0.0474 23.71 47.88 0% 0 0% 0 0% 0 0% 0%
20230613 48.08 48.26 47.51 47.88 -0.42% 0.17% 0% 1772 0.0847 39.08 47.8 0% 0 0% 0 0% 0 0% 0%
20230612 47.74 48.26 47.12 48.08 0.23% 0.88% 0% 2774 0.1322 60.59 47.66 0% 0 0% 0 0% 0 0% 0%
20230609 47.78 48.29 46.97 47.97 -0.04% 0.86% 0% 2782 0.1323 60.16 47.56 0% 0 0% 0 0% 0 0% 0%
20230608 48.16 48.29 47.36 47.99 -1.26% 0.36% 0% 3783 0.1809 84.67 47.82 0% 0 0% 0 0% 0 0% 0%
20230607 48.96 48.96 48.01 48.6 -0.74% 0.68% 0% 1678 0.081 39.5 48.27 0% 0 0% 0 0% 0 0% 0%
20230606 50.11 50.11 48.11 48.96 -2.66% 0.1% 0% 4179 0.2044 97.28 48.91 0% 0 0% 0 0% 0 0% 0%
20230605 49.89 50.45 49.61 50.3 0.6% 0.54% 0% 1619 0.081 39.89 50.03 0% 0 0% 0 0% 0 0% 0%
20230602 50.19 50.19 49.3 50 0.02% 0.3% 0% 1356 0.0676 32.34 49.85 0% 0 0% 0 0% 0 0% 0%
20230601 49.89 50.21 49.14 49.99 -0.16% 0.4% 0% 1643 0.0818 41.5 49.79 0% 0 0% 0 0% 0 0% 0%
20230531 50.42 50.46 49.53 50.07 -0.67% 0.36% 0% 3662 0.1827 94.78 49.89 0% 0 0% 0 0% 0 0% 0%
20230530 50.82 51.61 49.96 50.41 -1.56% -0.22% 0% 2003 0.1012 47.3 50.52 0% 0 0% 0 0% 0 0% 0%
20230529 50.5 51.8 50.5 51.21 0.39% -0.27% 0% 2594 0.1332 59.39 51.35 0% 0 0% 0 0% 0 0% 0%
20230526 49.51 51.75 49.51 51.01 3.05% 0.45% 0% 3320 0.1686 77.12 50.78 0% 0 0% 0 0% 0 0% 0%
20230525 50.11 50.12 49.25 49.5 -1.28% -0.24% 0% 1699 0.0843 39.16 49.62 0% 0 0% 0 0% 0 0% 0%
20230524 50.04 50.37 49.55 50.14 -0.14% 0.28% 0% 1154 0.0577 25.56 50 0% 0 0% 0 0% 0 0% 0%
20230523 50.7 51 50.05 50.21 -0.89% -0.48% 0% 2787 0.1406 60.69 50.45 0% 0 0% 0 0% 0 0% 0%
20230522 51.14 51.23 50.3 50.66 -1.05% 0.04% 0% 2032 0.1029 44.36 50.64 0% 0 0% 0 0% 0 0% 0%
20230519 49.43 51.8 49.05 51.2 2.98% 1.11% 0% 4885 0.2474 103.43 50.64 0% 0 0% 0 0% 0 0% 0%
20230518 49.42 49.95 49.31 49.72 -0.04% 0.32% 0% 2278 0.1129 44.29 49.56 0% 0 0% 0 0% 0 0% 0%
20230517 50.18 50.18 49.2 49.74 -0.64% 0.53% 0% 1728 0.0855 32.62 49.48 0% 0 0% 0 0% 0 0% 0%
20230516 49.27 50.53 49.02 50.06 1.62% 0.16% 0% 3105 0.1552 56.2 49.98 0% 0 0% 0 0% 0 0% 0%
20230515 49.67 49.95 48.65 49.26 -0.81% 0.35% 0% 2037 0.1 35.52 49.09 0% 0 0% 0 0% 0 0% 0%
20230510 48.31 49.42 48.31 49.21 0.7% 0.78% 0% 1794 0.0876 37.57 48.83 0% 0 0% 0 0% 0 0% 0%
20230509 50.02 50.54 48.8 48.87 -3.32% -1.15% 0% 3135 0.155 47.5 49.44 0% 0 0% 0 0% 0 0% 0%
20230508 51 51.29 49.88 50.55 -0.88% 0.28% 0% 2178 0.1098 32.47 50.41 0% 0 0% 0 0% 0 0% 0%
20230505 51.9 52.18 50.16 51 -1.12% 0.57% 0% 2733 0.1386 39.89 50.71 0% 0 0% 0 0% 0 0% 0%
20230504 52.46 52.88 50.56 51.58 -2.22% -0.52% 0% 2349 0.1218 33.45 51.85 0% 0 0% 0 0% 0 0% 0%
20230428 51.5 53.05 51 52.75 3.43% 0.55% 0% 3433 0.1801 44.08 52.46 0% 0 0% 0 0% 0 0% 0%
20230427 51.47 51.55 50.5 51 -0.18% -0.2% 0% 1953 0.0998 23.02 51.1 0% 0 0% 0 0% 0 0% 0%
20230426 48.8 51.7 48.8 51.09 4.52% 0.91% 0% 3798 0.1923 40.92 50.63 0% 0 0% 0 0% 0 0% 0%
20230425 50.5 50.5 48.33 48.88 -2.44% -0.43% 0% 3259 0.16 32.4 49.09 0% 0 0% 0 0% 0 0% 0%
20230424 50.4 51.49 49.83 50.1 -0.79% -0.65% 0% 3589 0.181 36.61 50.43 0% 0 0% 0 0% 0 0% 0%
20230421 50 51.03 49.33 50.5 -1.67% 0.64% 0% 7082 0.3554 70.97 50.18 0% 0 0% 0 0% 0 0% 0%
20230420 52.26 52.33 51 51.36 -2.54% -0.21% 0% 4420 0.2275 46.39 51.47 0% 0 0% 0 0% 0 0% 0%
20230419 52.92 53.2 52 52.7 -0.55% 0.44% 0% 3181 0.1669 35.14 52.47 0% 0 0% 0 0% 0 0% 0%
20230418 54.22 54.44 52.3 52.99 -2.77% -0.19% 0% 4796 0.2546 52.67 53.09 0% 0 0% 0 0% 0 0% 0%
20230417 56.4 56.8 53.96 54.5 -4.69% -0.53% 0% 9896 0.5422 114.32 54.79 0% 0 0% 0 0% 0 0% 0%
20230414 58 59.2 56.18 57.18 -1.07% -0.45% 0% 6029 0.3463 79.79 57.44 0% 0 0% 0 0% 0 0% 0%
20230413 56.69 59.3 55.5 57.8 1.44% 0.56% 0% 6033 0.3468 91.97 57.48 0% 0 0% 0 0% 0 0% 0%
20230412 59.7 59.88 56.19 56.98 -4.35% -0.65% 0% 7922 0.4543 127.8 57.35 0% 0 0% 0 0% 0 0% 0%
20230411 60.35 61 58.7 59.57 -1.63% -0.28% 0% 3997 0.2388 71.48 59.74 0% 0 0% 0 0% 0 0% 0%
20230410 61.34 61.52 59.65 60.56 -1.38% 0.25% 0% 3761 0.2272 65.79 60.41 0% 0 0% 0 0% 0 0% 0%
20230407 60.7 62.3 60.7 61.41 1.34% 0.02% 0% 2738 0.1681 48.56 61.4 0% 0 0% 0 0% 0 0% 0%
20230406 60.6 61.3 59.89 60.6 0% -0.08% 0% 1690 0.1025 30.56 60.65 0% 0 0% 0 0% 0 0% 0%
20230404 61.25 61.48 59.38 60.6 -1.43% 0.46% 0% 3533 0.2131 62.2 60.32 0% 0 0% 0 0% 0 0% 0%
20230403 62.12 62.77 61.1 61.48 -1.76% -0.55% 0% 3085 0.1907 57.57 61.82 0% 0 0% 0 0% 0 0% 0%
20230331 60.46 63.1 59.9 62.58 3.95% 1.05% 0% 3754 0.2325 67.37 61.93 0% 0 0% 0 0% 0 0% 0%
20230330 60 60.76 59.67 60.2 0.1% 0.37% 0% 1217 0.073 19.94 59.98 0% 0 0% 0 0% 0 0% 0%
20230329 60.24 60.82 59.61 60.14 -1.38% 0.13% 0% 2171 0.1304 33.42 60.06 0% 0 0% 0 0% 0 0% 0%
20230328 60.95 62.48 60.08 60.98 0.1% -0.49% 0% 2841 0.1741 42.37 61.28 0% 0 0% 0 0% 0 0% 0%
20230327 60.71 61.36 59.53 60.92 0.36% 0.07% 0% 2127 0.1295 31.4 60.88 0% 0 0% 0 0% 0 0% 0%
20230324 61.43 61.82 60.29 60.7 -1.17% -0.15% 0% 3828 0.2327 57.17 60.79 0% 0 0% 0 0% 0 0% 0%
20230323 61.69 62.9 60.98 61.42 -0.5% -0.57% 0% 2749 0.1698 53.47 61.77 0% 0 0% 0 0% 0 0% 0%
20230322 62.24 62.55 61.18 61.73 -0.71% -0.11% 0% 2728 0.1686 43.43 61.8 0% 0 0% 0 0% 0 0% 0%
20230321 61.8 62.33 61.5 62.17 0.63% 0.32% 0% 1554 0.0963 25.26 61.97 0% 0 0% 0 0% 0 0% 0%
20230320 62.9 63.09 61.01 61.78 -1.84% 0.28% 0% 4001 0.2465 64.55 61.61 0% 0 0% 0 0% 0 0% 0%
20230317 65.5 66.46 61.93 62.94 -3.64% -0.79% 0% 6496 0.4121 112.8 63.44 0% 0 0% 0 0% 0 0% 0%
20230316 65 65.77 64 65.32 0.18% 0.51% 0% 4045 0.2629 74.88 64.99 0% 0 0% 0 0% 0 0% 0%
20230315 62.83 66.12 62.79 65.2 3.72% 0.49% 0% 7659 0.4969 150.09 64.88 0% 0 0% 0 0% 0 0% 0%
20230314 64 64.49 61.86 62.86 -2.03% -0.1% 0% 3430 0.2158 71.63 62.92 0% 0 0% 0 0% 0 0% 0%
20230313 63.18 64.16 62.58 64.16 1.15% 1.37% 0% 3272 0.2071 71.04 63.29 0% 0 0% 0 0% 0 0% 0%
20230310 63.45 64.53 62.7 63.43 -0.11% -0.27% 0% 2841 0.1807 63.61 63.6 0% 0 0% 0 0% 0 0% 0%
20230309 62.57 63.76 62.08 63.5 1.47% 0.43% 0% 2249 0.1422 51.64 63.23 0% 0 0% 0 0% 0 0% 0%
20230308 61.78 62.83 61.38 62.58 1.29% 0.68% 0% 2085 0.1296 45.97 62.16 0% 0 0% 0 0% 0 0% 0%
20230307 63.34 63.77 61.31 61.78 -3% -0.61% 0% 2833 0.1761 58.33 62.16 0% 0 0% 0 0% 0 0% 0%
20230306 62.89 64.06 62.81 63.69 1% 0.22% 0% 2620 0.1665 56.63 63.55 0% 0 0% 0 0% 0 0% 0%
20230303 61.44 63.6 60.8 63.06 2.94% 1.14% 0% 5044 0.3145 105.64 62.35 0% 0 0% 0 0% 0 0% 0%
20230302 62.2 62.66 61.22 61.26 -1.81% -0.81% 0% 2275 0.1405 47.94 61.76 0% 0 0% 0 0% 0 0% 0%
20230301 63.26 63.58 61.91 62.39 -1.2% -0.08% 0% 3403 0.2125 68.08 62.44 0% 0 0% 0 0% 0 0% 0%
20230228 62.31 63.31 62.05 63.15 1.35% 0.59% 0% 2171 0.1363 43.11 62.78 0% 0 0% 0 0% 0 0% 0%
20230227 62.62 63.18 61.16 62.31 -0.81% 0.65% 0% 3641 0.2254 65.5 61.91 0% 0 0% 0 0% 0 0% 0%
20230224 62.7 64.3 62.7 62.82 -0.43% -0.71% 0% 1462 0.0925 22.19 63.27 0% 0 0% 0 0% 0 0% 0%
20230223 63.8 64.6 62.68 63.09 -1.79% -0.36% 0% 2609 0.1652 33.58 63.32 0% 0 0% 0 0% 0 0% 0%
20230222 62.96 65.6 62.2 64.24 2% -0.33% 0% 4850 0.3126 62.31 64.45 0% 0 0% 0 0% 0 0% 0%
20230221 63.38 64.37 62.73 62.98 -0.63% -0.14% 0% 1936 0.1221 25.18 63.07 0% 0 0% 0 0% 0 0% 0%
20230220 63.11 63.64 62.51 63.38 -0.36% 0.6% 0% 3205 0.2019 40.7 63 0% 0 0% 0 0% 0 0% 0%
20230217 63.61 65.99 63.37 63.61 -0.61% -1.15% 0% 3560 0.2291 46.07 64.35 0% 0 0% 0 0% 0 0% 0%
20230216 65.6 65.63 63.9 64 -1.43% -1.17% 0% 4294 0.2781 55.3 64.76 0% 0 0% 0 0% 0 0% 0%
20230215 67.2 67.2 64.64 64.93 -2.65% -0.48% 0% 2906 0.1896 38.17 65.24 0% 0 0% 0 0% 0 0% 0%
20230214 66.24 67.43 64.78 66.7 0.45% 0.88% 0% 6744 0.4459 90.12 66.12 0% 0 0% 0 0% 0 0% 0%
20230213 63.6 67.5 63.12 66.4 3.98% 0.11% 0% 13777 0.9138 192.41 66.33 0% 0 0% 0 0% 0 0% 0%
20230210 59.88 64.46 59.69 63.86 6.63% 2.75% 0% 13259 0.824 188.76 62.15 0% 0 0% 0 0% 0 0% 0%
20230209 58.32 60.3 58.1 59.89 1.3% 0.72% 0% 4457 0.265 68.53 59.46 0% 0 0% 0 0% 0 0% 0%
20230208 59.48 59.85 58.68 59.12 -0.32% 0.19% 0% 2613 0.1542 38.95 59.01 0% 0 0% 0 0% 0 0% 0%
20230207 59.89 60.32 58.8 59.31 -0.97% -0.24% 0% 3507 0.2085 52.92 59.45 0% 0 0% 0 0% 0 0% 0%
20230206 60.55 60.97 59.71 59.89 -1.42% -0.47% 0% 3352 0.2017 51.62 60.17 0% 0 0% 0 0% 0 0% 0%
20230203 60.8 61.96 59.71 60.75 -0.08% -0.08% 0% 4319 0.2626 62.6 60.8 0% 0 0% 0 0% 0 0% 0%
20230202 60.51 61.16 59.75 60.8 1.2% 0.55% 0% 2487 0.1504 33.75 60.47 0% 0 0% 0 0% 0 0% 0%
20230201 59.75 60.21 58.97 60.08 0.3% 0.84% 0% 3162 0.1884 42.18 59.58 0% 0 0% 0 0% 0 0% 0%
20230131 61.03 61.03 59.14 59.9 -2.22% 0.18% 0% 3855 0.2305 51.04 59.79 0% 0 0% 0 0% 0 0% 0%
20230130 61.94 62.32 60.03 61.26 -1.05% 0.72% 0% 7379 0.4488 98.36 60.82 0% 0 0% 0 0% 0 0% 0%
20230120 64.49 64.49 61.78 61.91 -0.86% -0.45% 0% 2756 0.1714 41.53 62.19 0% 0 0% 0 0% 0 0% 0%
20230119 62.1 63.24 62.04 62.45 0.02% -0.26% 0% 3215 0.2013 62.82 62.61 0% 0 0% 0 0% 0 0% 0%
20230118 62.7 63.42 62.09 62.44 -0.41% -0.21% 0% 2199 0.1376 35.05 62.57 0% 0 0% 0 0% 0 0% 0%
20230117 63.75 64.1 62.58 62.7 -1.65% -0.78% 0% 2877 0.1818 42.71 63.19 0% 0 0% 0 0% 0 0% 0%
20230116 63 64.03 62.31 63.75 1.19% 0.36% 0% 6315 0.4011 92.87 63.52 0% 0 0% 0 0% 0 0% 0%
20230113 59.88 64.46 59.66 63 5.23% 0.7% 0% 9402 0.5882 151.97 62.56 0% 0 0% 0 0% 0 0% 0%
20230112 60.7 61 59.5 59.87 -1.35% -0.32% 0% 2909 0.1747 50.27 60.06 0% 0 0% 0 0% 0 0% 0%
20230111 60.68 61.99 60.3 60.69 -0.03% -0.74% 0% 3538 0.2163 64.2 61.14 0% 0 0% 0 0% 0 0% 0%
20230110 59.6 62.05 59.2 60.71 2.72% -0.13% 0% 5187 0.3153 91.55 60.79 0% 0 0% 0 0% 0 0% 0%
20230109 59.19 59.89 58.99 59.1 -0.66% -0.52% 0% 2057 0.1222 34.48 59.41 0% 0 0% 0 0% 0 0% 0%
20230106 59.44 60.26 59.08 59.49 -0.57% -0.25% 0% 2396 0.1429 34.47 59.64 0% 0 0% 0 0% 0 0% 0%
20230105 59.38 60.79 58.82 59.83 0.76% -0.13% 0% 4048 0.2425 53.93 59.91 0% 0 0% 0 0% 0 0% 0%
20230104 57.49 61.2 57.47 59.38 2.95% -0.64% 0% 7216 0.4312 98.71 59.76 0% 0 0% 0 0% 0 0% 0%
20230103 56.08 58.48 55.99 57.68 2.12% 0.58% 0% 3787 0.2172 54.14 57.35 0% 0 0% 0 0% 0 0% 0%
20221230 55.85 56.62 55.45 56.48 1.16% 0.61% 0% 1229 0.069 19.18 56.14 0% 0 0% 0 0% 0 0% 0%
20221229 55.55 56.73 55.52 55.83 -0.3% -0.2% 0% 1775 0.0993 24.67 55.94 0% 0 0% 0 0% 0 0% 0%
20221228 57.2 57.33 55.72 56 -1.2% -0.78% 0% 2874 0.1622 40.3 56.44 0% 0 0% 0 0% 0 0% 0%
20221227 58.21 58.21 56.2 56.68 -2.11% -0.02% 0% 4752 0.2694 65.87 56.69 0% 0 0% 0 0% 0 0% 0%
20221226 57 59.52 57 57.9 0.14% -0.16% 0% 7203 0.4177 104.09 57.99 0% 0 0% 0 0% 0 0% 0%
20221223 55.05 61.14 54.5 57.82 3.68% -1.06% 0% 12317 0.7198 171.25 58.44 0% 0 0% 0 0% 0 0% 0%
20221222 57.42 58.79 54.9 55.77 -2.84% -0.69% 0% 9338 0.5244 107.99 56.16 0% 0 0% 0 0% 0 0% 0%
20221221 56.82 57.98 56.36 57.4 1.34% 0.3% 0% 4216 0.2413 52.88 57.23 0% 0 0% 0 0% 0 0% 0%
20221220 57.37 57.37 55.63 56.64 -1.32% 0.5% 0% 2145 0.1209 26.34 56.36 0% 0 0% 0 0% 0 0% 0%
20221219 59.32 59.38 56.65 57.4 -3.17% -0.07% 0% 5561 0.3194 67.31 57.44 0% 0 0% 0 0% 0 0% 0%
20221216 59.08 60 58.62 59.28 -0.5% -0.07% 0% 1947 0.1155 24.29 59.32 0% 0 0% 0 0% 0 0% 0%
20221215 60.15 60.67 58.8 59.58 -1.52% 0.02% 0% 3970 0.2365 48.31 59.57 0% 0 0% 0 0% 0 0% 0%
20221214 59.41 60.66 59.17 60.5 0.92% 0.65% 0% 4114 0.2473 46.49 60.11 0% 0 0% 0 0% 0 0% 0%
20221213 60.28 61.15 59.02 59.95 -1.12% 0.42% 0% 4772 0.2849 56.93 59.7 0% 0 0% 0 0% 0 0% 0%
20221212 62.5 63.24 60.53 60.63 -2.21% -1.45% 0% 10051 0.6183 123.79 61.52 0% 0 0% 0 0% 0 0% 0%
20221209 58.99 64.81 58.33 62 5.82% -1.15% 0% 22510 1.4119 302.22 62.72 0% 0 0% 0 0% 0 0% 0%
20221208 58.19 58.59 57.32 58.59 0.98% 0.9% 0% 3718 0.2159 60.66 58.07 0% 0 0% 0 0% 0 0% 0%
20221207 57.99 58.94 57.22 58.02 -0.1% -0.15% 0% 4958 0.2881 80.33 58.11 0% 0 0% 0 0% 0 0% 0%
20221206 58.72 58.75 57.12 58.08 -1.22% 0.5% 0% 5252 0.3035 83.93 57.79 0% 0 0% 0 0% 0 0% 0%
20221205 59.99 59.99 58.01 58.8 -1.75% 0.07% 0% 5866 0.3447 92.13 58.76 0% 0 0% 0 0% 0 0% 0%
20221202 59.76 60.4 59.4 59.85 0.08% 0.22% 0% 3925 0.2344 62.29 59.72 0% 0 0% 0 0% 0 0% 0%
20221201 60.06 60.95 59.78 59.8 -0.13% -0.63% 0% 3948 0.2376 57.28 60.18 0% 0 0% 0 0% 0 0% 0%
20221130 61.01 61.25 59.58 59.88 -1.93% -0.37% 0% 5255 0.3158 74.57 60.1 0% 0 0% 0 0% 0 0% 0%
20221129 61.68 62.17 61.05 61.06 -1.39% -0.96% 0% 4728 0.2915 65.6 61.65 0% 0 0% 0 0% 0 0% 0%
20221128 61.95 61.95 60.41 61.92 -0.05% 1.38% 0% 5069 0.3096 57.07 61.08 0% 0 0% 0 0% 0 0% 0%
20221125 61.59 61.99 60.61 61.95 -0.42% 1.31% 0% 4945 0.3024 50.66 61.15 0% 0 0% 0 0% 0 0% 0%
20221124 62.21 62.59 61.26 62.21 0% 0.83% 0% 4731 0.2919 43.26 61.7 0% 0 0% 0 0% 0 0% 0%
20221123 62.05 62.45 60.65 62.21 -0.38% 0.97% 0% 4486 0.2764 40.64 61.61 0% 0 0% 0 0% 0 0% 0%
20221122 64 64.64 61.89 62.45 -2.95% -0.53% 0% 6424 0.4033 58.79 62.78 0% 0 0% 0 0% 0 0% 0%
20221121 62.68 64.46 61.68 64.35 1.35% 1.72% 0% 4842 0.3063 44.13 63.26 0% 0 0% 0 0% 0 0% 0%
20221118 64.86 65.9 63.17 63.49 0.17% -1.4% 0% 9374 0.6036 85.75 64.39 0% 0 0% 0 0% 0 0% 0%
20221117 63.96 64.39 62.86 63.38 -0.91% -0.02% 0% 5018 0.3181 46.89 63.39 0% 0 0% 0 0% 0 0% 0%
20221116 64.3 64.46 62.82 63.96 -0.53% 0.69% 0% 7878 0.5004 72.65 63.52 0% 0 0% 0 0% 0 0% 0%
20221115 67.23 67.23 62.92 64.3 -3.31% 0.44% 0% 19351 1.2388 182.89 64.02 0% 0 0% 0 0% 0 0% 0%
20221114 67.49 67.6 65.36 66.5 -2.15% 0.45% 0% 11460 0.7587 125.73 66.2 0% 0 0% 0 0% 0 0% 0%
20221111 68.13 74 67.33 67.96 0.38% -3.78% 0% 12694 0.8966 155.7 70.63 0% 0 0% 0 0% 0 0% 0%
20221110 68.5 68.75 67.1 67.7 -1.3% -0.04% 0% 3483 0.2359 43.95 67.73 0% 0 0% 0 0% 0 0% 0%
20221109 68.59 69 67.31 68.59 -0.01% 0.7% 0% 4772 0.325 55.48 68.11 0% 0 0% 0 0% 0 0% 0%
20221108 67.91 70.28 66.11 68.6 1.03% 0.25% 0% 7099 0.4858 73.44 68.43 0% 0 0% 0 0% 0 0% 0%
20221107 67.09 68.35 66.25 67.9 1.13% 0.83% 0% 5787 0.3897 57.65 67.34 0% 0 0% 0 0% 0 0% 0%
20221104 66.7 67.8 66.14 67.14 0.24% 0.45% 0% 4608 0.308 44.76 66.84 0% 0 0% 0 0% 0 0% 0%
20221103 64.42 67.08 63.8 66.98 4.2% 1.55% 0% 5340 0.3522 50.16 65.96 0% 0 0% 0 0% 0 0% 0%
20221102 64.32 65.95 63.01 64.28 0.19% -0.83% 0% 4772 0.3093 42.7 64.82 0% 0 0% 0 0% 0 0% 0%
20221101 61.21 64.23 60.05 64.16 3.82% 2.85% 0% 6701 0.418 56.89 62.38 0% 0 0% 0 0% 0 0% 0%
20221031 61.03 63.37 60.93 61.8 -0.16% -0.08% 0% 6356 0.3931 51.23 61.85 0% 0 0% 0 0% 0 0% 0%
20221028 66.04 66.83 61.79 61.9 -7.47% -3.52% 0% 8052 0.5166 63.43 64.16 0% 0 0% 0 0% 0 0% 0%
20221027 68.03 68.83 66.5 66.9 -2.45% -0.64% 0% 6605 0.4447 51.46 67.33 0% 0 0% 0 0% 0 0% 0%
20221026 65.42 69.85 65.42 68.58 4.22% 0.18% 0% 12820 0.8776 105.52 68.46 0% 0 0% 0 0% 0 0% 0%
20221025 66.51 67.88 63.4 65.8 -1.5% 0.52% 0% 9391 0.6147 83.88 65.46 0% 0 0% 0 0% 0 0% 0%
20221024 66.88 68.78 64.83 66.8 0% 0.18% 0% 7625 0.5084 73.25 66.68 0% 0 0% 0 0% 0 0% 0%
20221021 66.29 67.67 64.61 66.8 0.75% 1.21% 0% 7064 0.4662 68.94 66 0% 0 0% 0 0% 0 0% 0%
20221020 67.52 69.32 66 66.3 -1.88% -1.79% 0% 8516 0.5749 87.53 67.51 0% 0 0% 0 0% 0 0% 0%
20221019 66.1 68.6 65.56 67.57 0.4% 0.54% 0% 7294 0.4902 79.34 67.21 0% 0 0% 0 0% 0 0% 0%
20221018 67.66 68.38 65.1 67.3 -1.03% 0.84% 0% 12077 0.806 137.3 66.74 0% 0 0% 0 0% 0 0% 0%
20221017 68.8 69.63 67.19 68 -2.73% -0.18% 0% 14059 0.9577 182.19 68.12 0% 0 0% 0 0% 0 0% 0%
20220720 47.61 49.44 47.61 49.31 3.07% 0.82% 0% 3361 0.1644 50.39 48.91 0% 0 0% 0 0% 0 0% 0%
20220719 48.06 48.48 47 47.84 -0.83% 0.31% 0% 3187 0.152 43.71 47.69 0% 0 0% 0 0% 0 0% 0%
20220718 48.33 48.9 48.06 48.24 -0.19% -0.25% 0% 2374 0.1148 31 48.36 0% 0 0% 0 0% 0 0% 0%
20220715 50.18 50.39 48.28 48.33 -3.65% -1.15% 0% 4410 0.2156 53.87 48.89 0% 0 0% 0 0% 0 0% 0%
20220714 49.72 51.5 49.48 50.16 1.09% -0.5% 0% 3888 0.196 47.03 50.41 0% 0 0% 0 0% 0 0% 0%
20220713 49.51 50.06 48.59 49.62 -0.16% 0.77% 0% 3044 0.1499 34.98 49.24 0% 0 0% 0 0% 0 0% 0%
20220712 53.88 53.88 49.5 49.7 -7.41% -2.36% 0% 8090 0.4118 92.23 50.9 0% 0 0% 0 0% 0 0% 0%
20220711 52.5 54.48 52.3 53.68 1.82% 0.47% 0% 7833 0.4185 96.76 53.43 0% 0 0% 0 0% 0 0% 0%
20220708 52.18 52.96 51.18 52.72 1.78% 1.66% 0% 5314 0.2756 61.01 51.86 0% 0 0% 0 0% 0 0% 0%
20220707 50.58 53.77 49.75 51.8 2.82% -0.67% 0% 6801 0.3547 73.64 52.15 0% 0 0% 0 0% 0 0% 0%
20220706 50.22 50.5 49.5 50.38 0.32% 0.62% 0% 2908 0.1456 30.79 50.07 0% 0 0% 0 0% 0 0% 0%
20220705 52 52 49.6 50.22 -2.11% -0.46% 0% 4904 0.2474 50.07 50.45 0% 0 0% 0 0% 0 0% 0%
20220704 52 52.85 50.58 51.3 -0.58% -0.16% 0% 6175 0.3173 51.91 51.38 0% 0 0% 0 0% 0 0% 0%
20220701 52.52 53.6 51.21 51.6 -2.27% -0.67% 0% 7267 0.3775 58.68 51.95 0% 0 0% 0 0% 0 0% 0%
20220630 52.22 53.5 51.66 52.8 0.15% 0.74% 0% 5417 0.2839 41.99 52.41 0% 0 0% 0 0% 0 0% 0%
20220629 54.52 54.55 52.3 52.72 -3.35% -0.79% 0% 5762 0.3062 38.96 53.14 0% 0 0% 0 0% 0 0% 0%
20220628 53.45 55.26 52.56 54.55 1.07% 0.78% 0% 5694 0.3082 36.94 54.13 0% 0 0% 0 0% 0 0% 0%
20220627 53.58 54.31 51.52 53.97 -0.15% 1.98% 0% 10634 0.5628 65.3 52.92 0% 0 0% 0 0% 0 0% 0%
20220624 56 56.8 53.66 54.05 -2.98% -0.97% 0% 10509 0.5736 67.91 54.58 0% 0 0% 0 0% 0 0% 0%
20220623 55.58 56.8 54.52 55.71 0.07% -0.13% 0% 6423 0.3583 42.85 55.78 0% 0 0% 0 0% 0 0% 0%
20220622 54.66 57.5 54.66 55.67 -1.94% -0.66% 0% 10448 0.5855 69.41 56.04 0% 0 0% 0 0% 0 0% 0%
20220621 53.65 60.8 53.01 56.77 5.82% -1.44% 0% 26097 1.5033 174.14 57.6 0% 0 0% 0 0% 0 0% 0%
20220620 53.53 54.88 51.33 53.65 0.47% 1.09% 0% 12813 0.68 87 53.07 0% 0 0% 0 0% 0 0% 0%
20220617 52.49 53.54 51.2 53.4 -0.89% 2.14% 0% 13116 0.6857 84.24 52.28 0% 0 0% 0 0% 0 0% 0%
20220616 55.51 59.99 52.73 53.88 -2.94% -3.54% 0% 24857 1.3886 176.28 55.86 0% 0 0% 0 0% 0 0% 0%
20220615 51.87 56.99 51.87 55.51 7.06% 1.48% 0% 15116 0.8269 113.37 54.7 0% 0 0% 0 0% 0 0% 0%
20220614 53.85 53.86 49.64 51.85 -3.55% 0.58% 0% 11103 0.5724 76.23 51.55 0% 0 0% 0 0% 0 0% 0%
20220613 52.67 54.49 52.32 53.76 1.43% 0.98% 0% 8648 0.4604 62.93 53.24 0% 0 0% 0 0% 0 0% 0%
20220610 51.34 53.28 50.72 53 2.61% 1.73% 0% 9572 0.4987 66.36 52.1 0% 0 0% 0 0% 0 0% 0%
20220609 53.25 53.96 51.1 51.65 -2.64% -0.67% 0% 7185 0.3736 46.27 52 0% 0 0% 0 0% 0 0% 0%
20220608 53.92 54.53 50.15 53.05 0.19% 1.53% 0% 12985 0.6785 74.52 52.25 0% 0 0% 0 0% 0 0% 0%
20220607 52.6 53.83 51.8 52.95 0.4% 0.08% 0% 10501 0.5556 61.23 52.91 0% 0 0% 0 0% 0 0% 0%
20220606 49.65 53.54 49.65 52.99 7.25% 1.32% 0% 19776 1.0342 111.67 52.3 0% 0 0% 0 0% 0 0% 0%
20220602 49.76 50.81 48.97 49.41 -1.55% -0.48% 0% 9483 0.4708 54.92 49.65 0% 0 0% 0 0% 0 0% 0%
20220601 49.86 51.8 49.03 50.19 -0.61% 0.04% 0% 17326 0.8693 103.43 50.17 0% 0 0% 0 0% 0 0% 0%
20220531 47.35 50.63 47.21 50.5 6.54% 2.35% 0% 21453 1.0584 135.47 49.34 0% 0 0% 0 0% 0 0% 0%
20220530 46.99 47.79 45.92 47.4 0.85% 1.3% 0% 9363 0.4381 61.06 46.79 0% 0 0% 0 0% 0 0% 0%
20220527 47.86 48.1 46.1 47 -3.37% -0.09% 0% 14601 0.6868 93.52 47.04 0% 0 0% 0 0% 0 0% 0%
20220526 48 49.82 46.7 48.64 -1.02% 1.06% 0% 22727 1.0938 151.88 48.13 0% 0 0% 0 0% 0 0% 0%
20220525 44.3 51.6 44.3 49.14 10.18% 2.89% 0% 30677 1.4651 209.91 47.76 0% 0 0% 0 0% 0 0% 0%
20220524 45.94 46.66 44.31 44.6 -3.04% -1.57% 0% 16604 0.7524 109.5 45.31 0% 0 0% 0 0% 0 0% 0%
20220523 42.72 46 42.51 46 8.21% 2.98% 0% 21132 0.944 136.7 44.67 0% 0 0% 0 0% 0 0% 0%
20220520 41.39 42.51 41.22 42.51 2.71% 1.33% 0% 9192 0.3856 55.7 41.95 0% 0 0% 0 0% 0 0% 0%
20220519 41.35 41.78 40.82 41.39 -1.45% 0.27% 0% 7210 0.2976 38.72 41.28 0% 0 0% 0 0% 0 0% 0%
20220518 41.11 42.5 41.11 42 0.5% -0.21% 0% 6310 0.2656 30.62 42.09 0% 0 0% 0 0% 0 0% 0%
20220517 43.15 43.15 41.1 41.79 -2.93% -0.1% 0% 10001 0.4183 42.74 41.83 0% 0 0% 0 0% 0 0% 0%
20220516 43.68 44.8 42.3 43.05 -0.12% -1.19% 0% 13318 0.5803 54.5 43.57 0% 0 0% 0 0% 0 0% 0%
20220513 45 45.1 43.02 43.1 -2.71% -1.44% 0% 12875 0.563 50.17 43.73 0% 0 0% 0 0% 0 0% 0%
20220512 44.54 45.7 43.98 44.3 -2.42% -0.87% 0% 19148 0.8557 69.23 44.69 0% 0 0% 0 0% 0 0% 0%
20220511 44.25 47.12 43.78 45.4 2.71% 0.13% 0% 29291 1.3281 98.25 45.34 0% 0 0% 0 0% 0 0% 0%
20220510 42.03 44.22 42.03 44.2 2.2% 2.03% 0% 18262 0.7912 56.75 43.32 0% 0 0% 0 0% 0 0% 0%
20220509 44.66 46.58 42.58 43.25 1.57% -1.35% 0% 22042 0.9664 67.5 43.84 0% 0 0% 0 0% 0 0% 0%
20220506 39.9 43.42 39.51 42.58 4.11% 1.24% 0% 26277 1.1053 76.34 42.06 0% 0 0% 0 0% 0 0% 0%
20220505 38.1 43.5 38.01 40.9 6.23% -0.44% 0% 30636 1.2584 86.77 41.08 0% 0 0% 0 0% 0 0% 0%
20220429 36.14 38.82 36 38.5 8.15% 2.04% 0% 35522 1.3402 91.16 37.73 0% 0 0% 0 0% 0 0% 0%
20220428 38.6 38.6 35.51 35.6 -9.53% -3.13% 0% 33675 1.2375 81.21 36.75 0% 0 0% 0 0% 0 0% 0%
20220427 37.84 39.77 37.52 39.35 -1.33% 1.71% 0% 28058 1.0857 66.95 38.69 0% 0 0% 0 0% 0 0% 0%
20220426 39.04 42.74 37.21 39.88 -6.82% 0.63% 0% 38585 1.5292 86.43 39.63 0% 0 0% 0 0% 0 0% 0%
20220425 47.38 49.79 42 42.8 -4.78% -8.8% 0% 42683 2.0029 104.86 46.93 0% 0 0% 0 0% 0 0% 0%
20220422 42.39 45.35 42.3 44.95 6.26% 1.9% 0% 39924 1.761 89.05 44.11 0% 0 0% 0 0% 0 0% 0%
20220421 42.2 44.29 41.3 42.3 -1.28% -1.05% 0% 27098 1.1585 52.82 42.75 0% 0 0% 0 0% 0 0% 0%
20220420 43.89 44.87 42.66 42.85 -3.56% -2.3% 0% 25655 1.1252 48.73 43.86 0% 0 0% 0 0% 0 0% 0%
20220419 43.03 45.6 43.03 44.43 0% 0.32% 0% 26433 1.1706 47.54 44.29 0% 0 0% 0 0% 0 0% 0%
20220418 43.5 44.88 42.6 44.43 -2.97% 1.44% 0% 33620 1.4726 55.54 43.8 0% 0 0% 0 0% 0 0% 0%
20220415 46.9 49.9 45.31 45.79 -0.5% -4.08% 0% 39834 1.9016 66.6 47.74 0% 0 0% 0 0% 0 0% 0%
20220414 48.2 48.53 45.98 46.02 -9.18% -2.13% 0% 47588 2.2376 73.25 47.02 0% 0 0% 0 0% 0 0% 0%
20220413 53.96 54.8 50.51 50.67 -10% -2.58% 0% 50647 2.634 80.41 52.01 0% 0 0% 0 0% 0 0% 0%
20220412 50.83 58.44 50.23 56.3 8.9% 1.97% 0% 55987 3.0911 87.74 55.21 0% 0 0% 0 0% 0 0% 0%
20220411 52.89 56.3 50.08 51.7 -9.44% -2.18% 0% 50857 2.6878 70.3 52.85 0% 0 0% 0 0% 0 0% 0%
20220408 57.11 66.66 55.28 57.09 -9.85% -4.85% 0% 65162 3.9096 76.96 60 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1