首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N百普301080
    4. 返回上一页 刷新
股票代码（例：sz301080）       377条   (进入N百普股票专站) N百普股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 70.35 71.17 69.42 70.19 -0.27% -0.27% 0% 10646 0.7493 75.93 70.38 0% 0 0% 0 0% 0 0% 0%
20230927 68.32 70.97 68.31 70.38 2.59% 0.54% 0% 9629 0.674 67.32 70 0% 0 0% 0 0% 0 0% 0%
20230926 70 70 68.43 68.6 -1.89% -0.59% 0% 7628 0.5264 54.67 69.01 0% 0 0% 0 0% 0 0% 0%
20230925 69.1 70.5 68.51 69.92 1.17% 0.34% 0% 8426 0.5871 62.14 69.68 0% 0 0% 0 0% 0 0% 0%
20230922 68.42 69.6 68.18 69.11 0.22% 0.22% 0% 7399 0.5102 54.14 68.96 0% 0 0% 0 0% 0 0% 0%
20230921 70.02 70.57 68.53 68.96 -1.42% -0.3% 0% 11219 0.776 77.93 69.17 0% 0 0% 0 0% 0 0% 0%
20230920 70.37 71 69.36 69.95 -0.84% -0.21% 0% 12183 0.854 88.21 70.1 0% 0 0% 0 0% 0 0% 0%
20230919 72.44 72.71 69.89 70.54 -2.9% -0.27% 0% 20814 1.4721 162.19 70.73 0% 0 0% 0 0% 0 0% 0%
20230918 69.6 72.78 69.05 72.65 7.79% 2.18% 0% 33230 2.3628 300.39 71.1 0% 0 0% 0 0% 0 0% 0%
20230915 66.07 68.4 65.7 67.4 2.01% 0.39% 0% 12956 0.8699 147.07 67.14 0% 0 0% 0 0% 0 0% 0%
20230914 65.9 66.89 65.36 66.07 1.65% 0% 0% 12981 0.8577 161.45 66.07 0% 0 0% 0 0% 0 0% 0%
20230913 65.15 65.68 63.83 65 -0.44% 0.54% 0% 4294 0.2776 58.64 64.65 0% 0 0% 0 0% 0 0% 0%
20230912 65.05 66.05 64.3 65.29 0.28% 0.09% 0% 4886 0.3187 65.39 65.23 0% 0 0% 0 0% 0 0% 0%
20230911 64.71 66.65 64.62 65.11 0.7% -0.55% 0% 7755 0.5077 95.6 65.47 0% 0 0% 0 0% 0 0% 0%
20230908 61.09 65.88 61.03 64.66 5.22% 0.69% 0% 14032 0.9012 157.58 64.22 0% 0 0% 0 0% 0 0% 0%
20230907 62.55 62.99 61.32 61.45 -2.15% -0.69% 0% 4769 0.2951 57.05 61.88 0% 0 0% 0 0% 0 0% 0%
20230906 63.62 63.62 62.34 62.8 -0.98% -0.02% 0% 3539 0.2223 42.23 62.81 0% 0 0% 0 0% 0 0% 0%
20230905 63.97 64.39 63.15 63.42 -0.92% -0.2% 0% 3429 0.2179 40.24 63.55 0% 0 0% 0 0% 0 0% 0%
20230904 64.36 64.54 63.17 64.01 1.3% 0.31% 0% 5714 0.3646 65.31 63.81 0% 0 0% 0 0% 0 0% 0%
20230901 64.88 64.88 62.91 63.19 -1.31% -0.32% 0% 4242 0.2689 49.46 63.39 0% 0 0% 0 0% 0 0% 0%
20230831 64.5 64.74 63.5 64.03 -0.73% -0.3% 0% 4944 0.3175 57.85 64.22 0% 0 0% 0 0% 0 0% 0%
20230830 63.49 65.03 63.45 64.5 1.13% 0.31% 0% 6680 0.4295 77.34 64.3 0% 0 0% 0 0% 0 0% 0%
20230829 59.14 64.14 58.83 63.78 7.86% 2.33% 0% 12286 0.7658 75.92 62.33 0% 0 0% 0 0% 0 0% 0%
20230828 65.46 65.49 58.9 59.13 -4.47% -4.01% 0% 15622 0.9623 100.1 61.6 0% 0 0% 0 0% 0 0% 0%
20230825 64.77 64.77 61.84 61.9 -3.55% -1.59% 0% 8024 0.5047 112.33 62.9 0% 0 0% 0 0% 0 0% 0%
20230824 63.13 65.65 61.66 64.18 2.41% 0.41% 0% 9269 0.5925 132.33 63.92 0% 0 0% 0 0% 0 0% 0%
20230823 62.88 64.52 62.38 62.67 -0.84% -1.04% 0% 6198 0.3925 86.32 63.33 0% 0 0% 0 0% 0 0% 0%
20230822 63.47 64.09 61.76 63.2 -0.43% 0.99% 0% 6973 0.4364 80.78 62.58 0% 0 0% 0 0% 0 0% 0%
20230821 64.1 64.6 63.15 63.47 -0.98% -0.41% 0% 4965 0.3164 57.75 63.73 0% 0 0% 0 0% 0 0% 0%
20230818 65.58 65.59 64.1 64.1 -2.3% -0.88% 0% 5053 0.3268 55.91 64.67 0% 0 0% 0 0% 0 0% 0%
20230817 64.93 66.1 64.02 65.61 0.68% 0.74% 0% 5461 0.3557 53.85 65.13 0% 0 0% 0 0% 0 0% 0%
20230816 66.17 67.39 65 65.17 -1.66% -1.57% 0% 6269 0.4151 54.13 66.21 0% 0 0% 0 0% 0 0% 0%
20230815 66.76 66.76 65.4 66.27 -0.76% 0.64% 0% 5154 0.3394 41.75 65.85 0% 0 0% 0 0% 0 0% 0%
20230814 67.1 67.14 65.46 66.78 -0.7% 0.72% 0% 6222 0.4125 43.19 66.3 0% 0 0% 0 0% 0 0% 0%
20230811 67.94 68.5 66.66 67.25 -1.02% -0.4% 0% 7105 0.4797 44.22 67.52 0% 0 0% 0 0% 0 0% 0%
20230810 67.6 68.5 66.63 67.94 0.13% 0.25% 0% 9730 0.6594 50.98 67.77 0% 0 0% 0 0% 0 0% 0%
20230809 66 69.34 66 67.85 1.97% -0.44% 0% 18626 1.2694 95.05 68.15 0% 0 0% 0 0% 0 0% 0%
20230808 66.73 68.2 66.28 66.54 -0.17% -0.6% 0% 7647 0.5119 41.21 66.94 0% 0 0% 0 0% 0 0% 0%
20230807 67.2 67.36 65.35 66.65 -0.86% 0.53% 0% 10491 0.6956 53.13 66.3 0% 0 0% 0 0% 0 0% 0%
20230804 68.98 69 65.9 67.23 -2.54% 0.03% 0% 16497 1.1088 77.72 67.21 0% 0 0% 0 0% 0 0% 0%
20230803 66.6 70.38 66.1 68.98 3.57% 0.72% 0% 21137 1.4477 102.45 68.49 0% 0 0% 0 0% 0 0% 0%
20230802 67.97 68.83 66.04 66.6 -1.78% -0.18% 0% 13042 0.8702 66.08 66.72 0% 0 0% 0 0% 0 0% 0%
20230801 67.59 71.99 67.1 67.81 0.3% -2.5% 0% 25080 1.7443 136.37 69.55 0% 0 0% 0 0% 0 0% 0%
20230731 65.6 68.2 65.01 67.61 2.72% 0.34% 0% 25030 1.6866 146.71 67.38 0% 0 0% 0 0% 0 0% 0%
20230728 65.46 66.3 64.52 65.82 0.57% 0.75% 0% 14933 0.9755 95.44 65.33 0% 0 0% 0 0% 0 0% 0%
20230727 66 66.9 65.33 65.45 -0.3% -0.77% 0% 17553 1.1578 119.07 65.96 0% 0 0% 0 0% 0 0% 0%
20230726 63 66.65 62.57 65.65 3.88% 0.52% 0% 27683 1.8079 200.78 65.31 0% 0 0% 0 0% 0 0% 0%
20230725 63.31 63.77 61.8 63.2 -0.91% 0.93% 0% 18604 1.1649 143.89 62.62 0% 0 0% 0 0% 0 0% 0%
20230724 60.07 64.59 59.5 63.78 6.19% 1.4% 0% 29323 1.8444 252.44 62.9 0% 0 0% 0 0% 0 0% 0%
20230721 57.45 60.59 57 60.06 5.07% 1.09% 0% 15484 0.9199 159.65 59.41 0% 0 0% 0 0% 0 0% 0%
20230720 58.28 58.57 57.1 57.16 -1.96% -1.02% 0% 6369 0.3678 70.42 57.75 0% 0 0% 0 0% 0 0% 0%
20230719 58.02 58.58 57.74 58.3 -0.05% 0.29% 0% 4996 0.2904 56.37 58.13 0% 0 0% 0 0% 0 0% 0%
20230718 57.2 58.45 56.72 58.33 2.46% 1.06% 0% 7377 0.4258 85.91 57.72 0% 0 0% 0 0% 0 0% 0%
20230717 57.8 57.8 56.66 56.93 -1.51% -0.16% 0% 7368 0.4201 84.9 57.02 0% 0 0% 0 0% 0 0% 0%
20230714 58.72 59.39 57.72 57.8 -2.02% -0.43% 0% 8349 0.4847 93.07 58.05 0% 0 0% 0 0% 0 0% 0%
20230713 58.05 59.66 58.05 58.99 1.41% 0.03% 0% 7271 0.4288 81.71 58.97 0% 0 0% 0 0% 0 0% 0%
20230712 61.5 61.72 58.07 58.17 -5.74% -1.97% 0% 14863 0.882 128.37 59.34 0% 0 0% 0 0% 0 0% 0%
20230711 60.4 61.99 59.75 61.71 2.47% 1.45% 0% 6543 0.398 87.31 60.83 0% 0 0% 0 0% 0 0% 0%
20230710 59.55 60.32 59.1 60.22 1.83% 0.5% 0% 5100 0.3056 45.99 59.92 0% 0 0% 0 0% 0 0% 0%
20230707 60.4 60.4 58.9 59.14 -1.99% -0.49% 0% 7075 0.4205 61.22 59.43 0% 0 0% 0 0% 0 0% 0%
20230706 61.85 62.25 60.33 60.34 -2.44% -0.97% 0% 6320 0.3851 82.47 60.93 0% 0 0% 0 0% 0 0% 0%
20230705 62.85 62.88 61.72 61.85 -1.59% -0.5% 0% 4207 0.2615 34.62 62.16 0% 0 0% 0 0% 0 0% 0%
20230704 62.2 62.94 61.52 62.85 1.39% 0.98% 0% 6192 0.3854 76.42 62.24 0% 0 0% 0 0% 0 0% 0%
20230703 63.14 63.59 61.95 61.99 -1.32% -1.09% 0% 8652 0.5422 107.15 62.67 0% 0 0% 0 0% 0 0% 0%
20230630 61.86 63.18 61.68 62.82 1.55% -0.02% 0% 6252 0.3928 76.38 62.83 0% 0 0% 0 0% 0 0% 0%
20230629 61.73 63.05 61.41 61.86 -0.18% -0.45% 0% 5513 0.3426 67.59 62.14 0% 0 0% 0 0% 0 0% 0%
20230628 61.16 62.1 60.53 61.97 1.32% 0.98% 0% 4696 0.2882 56.19 61.37 0% 0 0% 0 0% 0 0% 0%
20230627 60.26 61.58 59.82 61.16 0.79% 0.07% 0% 3922 0.2397 43.22 61.12 0% 0 0% 0 0% 0 0% 0%
20230626 60.5 61.84 60.15 60.68 -0.56% -0.36% 0% 5253 0.3199 49.99 60.9 0% 0 0% 0 0% 0 0% 0%
20230621 61.94 62.96 60.81 61.02 -1.93% -0.64% 0% 10617 0.652 101.25 61.41 0% 0 0% 0 0% 0 0% 0%
20230620 63.1 63.1 61.52 62.22 -0.73% -0.05% 0% 7064 0.4397 69.38 62.25 0% 0 0% 0 0% 0 0% 0%
20230619 61.6 63.25 61.4 62.68 0.97% 0.38% 0% 8616 0.538 83.44 62.44 0% 0 0% 0 0% 0 0% 0%
20230616 62.16 62.86 61.55 62.08 -0.32% -0.05% 0% 6377 0.3961 63.76 62.11 0% 0 0% 0 0% 0 0% 0%
20230615 59.79 62.5 59.7 62.28 3.63% 0.99% 0% 9770 0.6025 97.72 61.67 0% 0 0% 0 0% 0 0% 0%
20230614 60.5 61.77 59.84 60.1 0.07% -1.15% 0% 7031 0.4275 72.4 60.8 0% 0 0% 0 0% 0 0% 0%
20230613 60.3 61.6 59.38 60.06 -0.56% -0.18% 0% 6040 0.3634 59.93 60.17 0% 0 0% 0 0% 0 0% 0%
20230612 61 61 59.59 60.4 -1.87% 0.17% 0% 11353 0.6846 113.28 60.3 0% 0 0% 0 0% 0 0% 0%
20230609 57.62 62.15 57.05 61.55 7.72% 1.45% 0% 17225 1.045 184.96 60.67 0% 0 0% 0 0% 0 0% 0%
20230608 57.98 58.2 57.03 57.14 -1.82% -0.57% 0% 6339 0.3643 74.64 57.47 0% 0 0% 0 0% 0 0% 0%
20230607 59.74 59.94 57.5 58.2 -2.58% -0.36% 0% 8964 0.5236 108.45 58.41 0% 0 0% 0 0% 0 0% 0%
20230606 93.58 94.47 90.71 91.11 -2.84% -1.16% 0% 5843 0.5386 118.43 92.18 0% 0 0% 0 0% 0 0% 0%
20230605 95.69 95.7 93.3 93.77 -1.4% -0.18% 0% 3995 0.3753 87.46 93.94 0% 0 0% 0 0% 0 0% 0%
20230602 95.69 96.99 94.7 95.1 -0.94% -0.14% 0% 4147 0.3949 93.99 95.23 0% 0 0% 0 0% 0 0% 0%
20230601 95.89 97.16 94.15 96 0.84% 0.3% 0% 5055 0.4838 94.58 95.71 0% 0 0% 0 0% 0 0% 0%
20230531 94.5 97.6 94.13 95.2 1.54% -0.61% 0% 6083 0.5826 118.49 95.78 0% 0 0% 0 0% 0 0% 0%
20230530 95.06 95.34 92.8 93.76 -1.01% -0.13% 0% 4020 0.3774 99.84 93.88 0% 0 0% 0 0% 0 0% 0%
20230529 95.56 96.76 94.1 94.72 -0.88% -0.26% 0% 2922 0.2775 75 94.97 0% 0 0% 0 0% 0 0% 0%
20230526 95.35 96.32 94.32 95.56 0.1% 0.33% 0% 2739 0.2609 67.53 95.25 0% 0 0% 0 0% 0 0% 0%
20230525 96.99 97.6 94.6 95.46 -1.13% -0.51% 0% 3010 0.2888 72.12 95.95 0% 0 0% 0 0% 0 0% 0%
20230524 96.11 97.88 95.25 96.55 -0.11% -0.1% 0% 2720 0.2629 62.06 96.65 0% 0 0% 0 0% 0 0% 0%
20230523 96.44 98.51 96.43 96.66 -0.34% -0.93% 0% 3047 0.2973 65.52 97.57 0% 0 0% 0 0% 0 0% 0%
20230522 95.38 97.5 95.38 96.99 1.2% 0.41% 0% 2373 0.2292 49.75 96.59 0% 0 0% 0 0% 0 0% 0%
20230519 93.1 96.49 92.8 95.84 2.5% 0.88% 0% 4220 0.4009 82.74 95 0% 0 0% 0 0% 0 0% 0%
20230518 94.45 94.47 92.89 93.5 -1.01% 0.04% 0% 2828 0.2643 52.09 93.46 0% 0 0% 0 0% 0 0% 0%
20230517 93.35 94.86 93.12 94.45 0.5% 0.5% 0% 2791 0.2623 43.12 93.98 0% 0 0% 0 0% 0 0% 0%
20230516 94.98 95.45 93.9 93.98 -1.25% -0.62% 0% 3075 0.2908 45.97 94.57 0% 0 0% 0 0% 0 0% 0%
20230515 94 95.23 92.6 95.17 1.88% 0.63% 0% 4749 0.4491 66.58 94.57 0% 0 0% 0 0% 0 0% 0%
20230510 92.96 93.27 91.52 92.8 -0.32% 0.54% 0% 4938 0.4558 50.02 92.3 0% 0 0% 0 0% 0 0% 0%
20230509 95.8 96.33 93.1 93.1 -3.3% -1.23% 0% 5944 0.5603 82.51 94.26 0% 0 0% 0 0% 0 0% 0%
20230508 97 99.38 95 96.28 -3.6% 0.22% 0% 6239 0.5994 89.26 96.07 0% 0 0% 0 0% 0 0% 0%
20230505 100.61 101.14 99.65 99.88 -0.73% -0.02% 0% 4043 0.4039 62.34 99.9 0% 0 0% 0 0% 0 0% 0%
20230504 102.5 103.79 100.03 100.61 -2.23% -0.8% 0% 5225 0.5299 80.09 101.42 0% 0 0% 0 0% 0 0% 0%
20230428 100.8 103.2 99.88 102.91 2.23% 1.38% 0% 6575 0.6674 98.71 101.51 0% 0 0% 0 0% 0 0% 0%
20230427 103.68 104.99 99.63 100.67 -3.02% 0.15% 0% 13567 1.3638 185.06 100.52 0% 0 0% 0 0% 0 0% 0%
20230426 100.3 104.5 99.5 103.8 2.64% 1.32% 0% 5837 0.598 83.62 102.45 0% 0 0% 0 0% 0 0% 0%
20230425 102.77 103.86 99.79 101.13 -1.57% 0.15% 0% 7451 0.7524 106.94 100.98 0% 0 0% 0 0% 0 0% 0%
20230424 104.1 105.7 102.23 102.74 -1.31% -0.63% 0% 5425 0.5609 76.31 103.39 0% 0 0% 0 0% 0 0% 0%
20230421 106.32 107.49 104.02 104.1 -1.91% -1.63% 0% 4208 0.4453 54.83 105.82 0% 0 0% 0 0% 0 0% 0%
20230420 108.14 108.41 105.79 106.13 -1.66% -0.34% 0% 4374 0.4658 53.04 106.49 0% 0 0% 0 0% 0 0% 0%
20230419 109.08 109.22 107 107.92 -0.85% -0.04% 0% 3203 0.3458 38.92 107.96 0% 0 0% 0 0% 0 0% 0%
20230418 110.5 110.5 108.22 108.85 -0.93% -0.13% 0% 4362 0.4754 50.82 108.99 0% 0 0% 0 0% 0 0% 0%
20230417 110.98 111.52 108.6 109.87 -0.3% 0.08% 0% 5827 0.6397 68.49 109.78 0% 0 0% 0 0% 0 0% 0%
20230414 108.5 114.78 108.02 110.2 2.03% -1.25% 0% 11259 1.2564 139.85 111.59 0% 0 0% 0 0% 0 0% 0%
20230413 104.11 108.7 103.31 108.01 2.97% 0.93% 0% 10720 1.1473 136.44 107.02 0% 0 0% 0 0% 0 0% 0%
20230412 105.67 106.13 103.96 104.89 -0.01% 0.01% 0% 4629 0.4855 62.54 104.88 0% 0 0% 0 0% 0 0% 0%
20230411 106.14 107.28 104 104.9 -0.94% -0.36% 0% 10095 1.0628 134.32 105.28 0% 0 0% 0 0% 0 0% 0%
20230410 110.2 112.5 105.16 105.9 -3.72% -1.81% 0% 12227 1.3187 175.96 107.85 0% 0 0% 0 0% 0 0% 0%
20230407 108.01 112.89 108.01 109.99 1.28% -0.77% 0% 10203 1.1309 167.2 110.84 0% 0 0% 0 0% 0 0% 0%
20230406 108.06 109.37 106.51 108.6 -0.28% 0.83% 0% 5615 0.6048 88.45 107.71 0% 0 0% 0 0% 0 0% 0%
20230404 109.22 109.34 105.81 108.9 -0.31% 1.31% 0% 7837 0.8424 124.37 107.49 0% 0 0% 0 0% 0 0% 0%
20230403 110.96 110.96 108.5 109.24 -1.35% 0.05% 0% 4726 0.516 79.12 109.18 0% 0 0% 0 0% 0 0% 0%
20230331 111.45 111.45 110.03 110.73 -0.67% 0.19% 0% 2946 0.3256 47.75 110.52 0% 0 0% 0 0% 0 0% 0%
20230330 108.99 112.13 108.31 111.48 2.64% 0.57% 0% 6313 0.6998 95.57 110.85 0% 0 0% 0 0% 0 0% 0%
20230329 108.28 110 107.69 108.61 0.08% 0.01% 0% 4502 0.4889 66.7 108.6 0% 0 0% 0 0% 0 0% 0%
20230328 110.1 111.88 108.3 108.52 -0.99% -1.13% 0% 5493 0.6029 78.7 109.76 0% 0 0% 0 0% 0 0% 0%
20230327 108.77 110.95 107.99 109.6 0.13% 0.06% 0% 5773 0.6323 79.74 109.53 0% 0 0% 0 0% 0 0% 0%
20230324 110.22 112.23 109.36 109.46 -0.55% -0.9% 0% 5338 0.5896 72.06 110.45 0% 0 0% 0 0% 0 0% 0%
20230323 114.79 114.87 109.36 110.06 -3.88% -1.09% 0% 10502 1.1686 124.68 111.27 0% 0 0% 0 0% 0 0% 0%
20230322 116 118.47 113.8 114.5 -1.81% -0.67% 0% 4480 0.5164 63.36 115.27 0% 0 0% 0 0% 0 0% 0%
20230321 114.72 117.36 113.59 116.61 1.81% 1.02% 0% 5119 0.5909 71.81 115.43 0% 0 0% 0 0% 0 0% 0%
20230320 117.84 117.84 113 114.54 -3% -0.29% 0% 6696 0.7692 83.54 114.87 0% 0 0% 0 0% 0 0% 0%
20230317 120.48 120.48 116.58 118.08 -1.77% -0.06% 0% 6584 0.7779 79.15 118.15 0% 0 0% 0 0% 0 0% 0%
20230316 121.88 123.93 119.5 120.21 -1.17% -1.32% 0% 5613 0.6838 69.65 121.82 0% 0 0% 0 0% 0 0% 0%
20230315 123.3 126 121.26 121.63 -1.12% -1.59% 0% 6273 0.7753 78.72 123.59 0% 0 0% 0 0% 0 0% 0%
20230314 120.57 125.98 120.57 123.01 2.02% -0.36% 0% 7152 0.883 88.99 123.46 0% 0 0% 0 0% 0 0% 0%
20230313 121 122.99 119.16 120.57 -1.16% -0.07% 0% 7469 0.9012 92.81 120.66 0% 0 0% 0 0% 0 0% 0%
20230310 123.98 124.78 121.5 121.99 -1.78% -0.76% 0% 6246 0.7678 73.85 122.93 0% 0 0% 0 0% 0 0% 0%
20230309 123.42 126.6 123 124.2 0.63% -0.66% 0% 8027 1.0035 96.72 125.02 0% 0 0% 0 0% 0 0% 0%
20230308 122.03 123.63 120.63 123.42 0.5% 0.66% 0% 4958 0.6079 58.93 122.61 0% 0 0% 0 0% 0 0% 0%
20230307 121.38 127.5 120.78 122.8 0.9% -1.12% 0% 12573 1.5615 148.3 124.19 0% 0 0% 0 0% 0 0% 0%
20230306 116.41 122.27 116.01 121.7 4.45% 1.51% 0% 11697 1.4024 142.35 119.89 0% 0 0% 0 0% 0 0% 0%
20230303 116.01 118.78 115.38 116.52 0.65% -0.37% 0% 6842 0.8002 88.26 116.95 0% 0 0% 0 0% 0 0% 0%
20230302 118.03 119.08 115.5 115.77 -2.01% -0.38% 0% 6292 0.7312 81.87 116.21 0% 0 0% 0 0% 0 0% 0%
20230301 119.62 120.91 117.79 118.14 -1.57% -0.19% 0% 7367 0.872 90.67 118.37 0% 0 0% 0 0% 0 0% 0%
20230228 118.9 121.4 118.1 120.02 1.63% 0.14% 0% 5572 0.6678 69.21 119.85 0% 0 0% 0 0% 0 0% 0%
20230227 122.46 122.8 116.78 118.1 -3.77% -0.21% 0% 13284 1.5722 146.74 118.35 0% 0 0% 0 0% 0 0% 0%
20230224 125.28 125.33 121.58 122.73 -2.04% -0.27% 0% 5836 0.7182 68.69 123.06 0% 0 0% 0 0% 0 0% 0%
20230223 127.1 130.85 124 125.28 -1.52% -1% 0% 7262 0.919 85 126.55 0% 0 0% 0 0% 0 0% 0%
20230222 124.11 129.49 123.3 127.22 2.11% 0.24% 0% 6197 0.7865 62.85 126.92 0% 0 0% 0 0% 0 0% 0%
20230221 126.7 126.7 123.22 124.59 -1.72% 0.11% 0% 6969 0.8673 69.39 124.45 0% 0 0% 0 0% 0 0% 0%
20230220 126.02 126.99 124.31 126.77 0.61% 0.93% 0% 5000 0.628 50.93 125.6 0% 0 0% 0 0% 0 0% 0%
20230217 129 129.49 126 126 -2.02% -1.61% 0% 5125 0.6563 51.03 128.06 0% 0 0% 0 0% 0 0% 0%
20230216 130.91 132.73 127.19 128.6 -2.02% -0.93% 0% 10598 1.3757 105.92 129.81 0% 0 0% 0 0% 0 0% 0%
20230215 131 132.48 129.58 131.25 -0.13% 0.02% 0% 6952 0.9123 71.74 131.23 0% 0 0% 0 0% 0 0% 0%
20230214 129.16 134.4 127.8 131.42 2.77% -0.36% 0% 12926 1.7048 135.98 131.89 0% 0 0% 0 0% 0 0% 0%
20230213 126.65 131.1 125.7 127.88 0.93% -0.96% 0% 9626 1.2429 104.94 129.12 0% 0 0% 0 0% 0 0% 0%
20230210 129 130.38 125.16 126.7 -1.38% -0.78% 0% 8295 1.0593 91.93 127.7 0% 0 0% 0 0% 0 0% 0%
20230209 119.97 131.81 119.08 128.47 7.01% 1.58% 0% 20867 2.639 226.86 126.47 0% 0 0% 0 0% 0 0% 0%
20230208 119.55 121.5 119.34 120.05 0.46% -0.17% 0% 6729 0.8092 76.37 120.26 0% 0 0% 0 0% 0 0% 0%
20230207 119.6 120.62 118.02 119.5 0.09% 0.32% 0% 6087 0.7251 66.86 119.12 0% 0 0% 0 0% 0 0% 0%
20230206 122.29 122.72 118.15 119.39 -3.08% -0.11% 0% 9857 1.1781 101.56 119.52 0% 0 0% 0 0% 0 0% 0%
20230203 123.88 124.52 121.35 123.18 -0.27% 0.23% 0% 6276 0.7713 59.21 122.9 0% 0 0% 0 0% 0 0% 0%
20230202 122.09 126.38 121.55 123.51 1.19% -0.56% 0% 9168 1.1388 85.29 124.21 0% 0 0% 0 0% 0 0% 0%
20230201 121.68 122.86 120.25 122.06 1.09% 0.5% 0% 5822 0.7071 55.52 121.45 0% 0 0% 0 0% 0 0% 0%
20230131 124.55 124.55 120.19 120.74 -3.06% -1.05% 0% 8212 1.002 77.66 122.02 0% 0 0% 0 0% 0 0% 0%
20230130 126.23 127.23 123.99 124.55 -0.2% -0.84% 0% 7318 0.9192 69.05 125.61 0% 0 0% 0 0% 0 0% 0%
20230120 127.23 128.62 124.43 124.8 -2.36% -0.83% 0% 8821 1.1101 77.36 125.85 0% 0 0% 0 0% 0 0% 0%
20230119 122.35 129.5 122.35 127.81 3.75% 0.61% 0% 12002 1.5247 98.68 127.04 0% 0 0% 0 0% 0 0% 0%
20230118 124.31 125.3 122.29 123.19 -0.65% -0.36% 0% 8371 1.0349 61.99 123.63 0% 0 0% 0 0% 0 0% 0%
20230117 128.85 128.85 123.46 124 -3.13% -1.29% 0% 11727 1.4732 85.97 125.62 0% 0 0% 0 0% 0 0% 0%
20230116 121.1 129.88 120 128 7.23% 1.19% 0% 20597 2.6054 158.56 126.49 0% 0 0% 0 0% 0 0% 0%
20230113 116.02 121 116 119.37 2.29% 0.24% 0% 9433 1.1234 77.46 119.09 0% 0 0% 0 0% 0 0% 0%
20230112 116.99 117.99 116.02 116.7 -0.51% -0.21% 0% 4585 0.5362 38.3 116.95 0% 0 0% 0 0% 0 0% 0%
20230111 118.34 118.5 116.24 117.3 -0.5% -0.07% 0% 7717 0.9058 65.05 117.38 0% 0 0% 0 0% 0 0% 0%
20230110 121.85 121.85 117.6 117.89 -2.8% -0.89% 0% 12389 1.4737 108.04 118.95 0% 0 0% 0 0% 0 0% 0%
20230109 118.77 122.3 118.07 121.28 1.6% 0.16% 0% 16838 2.0389 162.56 121.09 0% 0 0% 0 0% 0 0% 0%
20230106 117.84 120.65 116.12 119.37 1.3% -0.1% 0% 19768 2.362 215.21 119.49 0% 0 0% 0 0% 0 0% 0%
20230105 112.17 119.07 110.97 117.84 4.95% 1.82% 0% 24215 2.8024 304.97 115.73 0% 0 0% 0 0% 0 0% 0%
20230104 106.65 112.38 106.03 112.28 5.29% 1.56% 0% 13530 1.4959 208.26 110.56 0% 0 0% 0 0% 0 0% 0%
20230103 102.72 107.3 102.72 106.64 3.85% 0.98% 0% 7304 0.7714 123.37 105.61 0% 0 0% 0 0% 0 0% 0%
20221230 106.1 107.7 102.55 102.69 -3.8% -1.51% 0% 6664 0.6948 108.7 104.26 0% 0 0% 0 0% 0 0% 0%
20221229 104.93 107.98 104.24 106.75 1.73% -0.18% 0% 5891 0.63 96.98 106.94 0% 0 0% 0 0% 0 0% 0%
20221228 103.97 105.94 103.37 104.93 0.03% 0.24% 0% 4401 0.4607 67.53 104.68 0% 0 0% 0 0% 0 0% 0%
20221227 102.74 105.21 100.56 104.9 2.1% 2.21% 0% 6160 0.6322 85.71 102.63 0% 0 0% 0 0% 0 0% 0%
20221226 103.01 104.36 101.8 102.74 0.14% -0.03% 0% 3431 0.3526 41.96 102.77 0% 0 0% 0 0% 0 0% 0%
20221223 100.66 103.39 100.48 102.6 1.48% 0.19% 0% 4268 0.4371 42.07 102.41 0% 0 0% 0 0% 0 0% 0%
20221222 102.18 104.11 100.69 101.1 -0.44% -1.39% 0% 5444 0.5581 45.7 102.52 0% 0 0% 0 0% 0 0% 0%
20221221 102.9 105.5 100.87 101.55 -1.31% -1.18% 0% 7834 0.805 62.37 102.76 0% 0 0% 0 0% 0 0% 0%
20221220 105 106 102.88 102.9 -2.63% -0.91% 0% 5616 0.5832 44.12 103.85 0% 0 0% 0 0% 0 0% 0%
20221219 111.5 111.5 105.45 105.68 -4.79% -0.97% 0% 9212 0.9831 70.92 106.72 0% 0 0% 0 0% 0 0% 0%
20221216 111.1 112.78 110.4 111 -0.94% -0.52% 0% 6501 0.7254 48.33 111.58 0% 0 0% 0 0% 0 0% 0%
20221215 113 113.98 111.7 112.05 -0.95% -0.4% 0% 8347 0.939 57.71 112.5 0% 0 0% 0 0% 0 0% 0%
20221214 114.4 115.02 112.76 113.12 -1.66% -0.16% 0% 8736 0.9898 53.62 113.3 0% 0 0% 0 0% 0 0% 0%
20221213 118.44 119.03 114 115.03 -3.77% -0.23% 0% 14287 1.6471 81.91 115.29 0% 0 0% 0 0% 0 0% 0%
20221212 119.9 121.5 116.7 119.54 1.52% 0.43% 0% 19777 2.3541 112.05 119.03 0% 0 0% 0 0% 0 0% 0%
20221209 113.07 118.22 112.65 117.75 4.11% 1.09% 0% 19722 2.2973 118.48 116.48 0% 0 0% 0 0% 0 0% 0%
20221208 113.89 115.09 112.35 113.1 -0.89% -0.22% 0% 11195 1.269 71.74 113.35 0% 0 0% 0 0% 0 0% 0%
20221207 114 115.87 112.02 114.11 -0.68% -0.04% 0% 9686 1.1058 63.03 114.16 0% 0 0% 0 0% 0 0% 0%
20221206 114.5 115.97 113.05 114.89 -0.57% 0.54% 0% 10529 1.2031 66.89 114.27 0% 0 0% 0 0% 0 0% 0%
20221205 122 122.98 114.15 115.55 -1.58% -0.8% 0% 18159 2.1152 115.6 116.48 0% 0 0% 0 0% 0 0% 0%
20221202 114 119.88 113.5 117.41 2.36% 0.31% 0% 16815 1.9682 110.47 117.05 0% 0 0% 0 0% 0 0% 0%
20221201 125.16 126.66 113.76 114.7 -6.37% -1.41% 0% 28003 3.2579 181.94 116.34 0% 0 0% 0 0% 0 0% 0%
20221130 121.62 127.7 120.99 122.5 0.99% -1.13% 0% 20079 2.4878 153.98 123.9 0% 0 0% 0 0% 0 0% 0%
20221129 112.48 123 112.11 121.3 8.27% 1.45% 0% 21269 2.5431 152.95 119.57 0% 0 0% 0 0% 0 0% 0%
20221128 111.5 114.58 110.66 112.03 -1.2% 0.09% 0% 6566 0.7349 46.15 111.93 0% 0 0% 0 0% 0 0% 0%
20221125 116.48 116.48 112.6 113.39 -2.67% -0.19% 0% 5289 0.6009 35.79 113.61 0% 0 0% 0 0% 0 0% 0%
20221124 112.21 117.51 112.2 116.5 3.87% 0.7% 0% 9645 1.1158 60.13 115.69 0% 0 0% 0 0% 0 0% 0%
20221123 117.66 118.27 111.63 112.16 -4.76% -0.95% 0% 13661 1.547 83.06 113.24 0% 0 0% 0 0% 0 0% 0%
20221122 123.51 124.77 117 117.76 -5.64% -2.42% 0% 12599 1.5204 84.46 120.68 0% 0 0% 0 0% 0 0% 0%
20221121 125.6 127.68 122.02 124.8 -1.4% 0.23% 0% 13199 1.6434 95.19 124.51 0% 0 0% 0 0% 0 0% 0%
20221118 123.91 127.94 123.02 126.57 2.19% 0.56% 0% 16381 2.0617 121.32 125.86 0% 0 0% 0 0% 0 0% 0%
20221117 124.4 125.73 122.01 123.86 -1.7% 0.17% 0% 12537 1.5502 94.85 123.65 0% 0 0% 0 0% 0 0% 0%
20221116 123.86 128.9 119.6 126 2.43% 0.55% 0% 23768 2.9783 181.23 125.31 0% 0 0% 0 0% 0 0% 0%
20221115 119.15 123.86 116.09 123.01 3.6% 2.15% 0% 15415 1.8563 117.4 120.42 0% 0 0% 0 0% 0 0% 0%
20221114 116.76 121 113.18 118.73 0.88% 0.71% 0% 13601 1.6034 102.45 117.89 0% 0 0% 0 0% 0 0% 0%
20221111 119 123.9 116.64 117.69 1.83% -1.86% 0% 19590 2.3493 155.48 119.92 0% 0 0% 0 0% 0 0% 0%
20221110 115.72 119.38 114.49 115.58 -0.44% -1.12% 0% 10131 1.1842 84.91 116.89 0% 0 0% 0 0% 0 0% 0%
20221109 117.5 119.65 116 116.09 -2% -1.23% 0% 7972 0.937 66.52 117.54 0% 0 0% 0 0% 0 0% 0%
20221108 117.5 119.41 115.78 118.46 0.2% 0.8% 0% 6797 0.7988 52.23 117.52 0% 0 0% 0 0% 0 0% 0%
20221107 119.64 124.01 116.61 118.22 -1.07% -1% 0% 11477 1.3705 84.15 119.41 0% 0 0% 0 0% 0 0% 0%
20221104 117.76 121.2 116 119.5 1.49% 0.62% 0% 11833 1.4053 87.18 118.76 0% 0 0% 0 0% 0 0% 0%
20221103 113.46 119.55 112.53 117.74 2.2% 1.47% 0% 14182 1.6456 99.35 116.03 0% 0 0% 0 0% 0 0% 0%
20221102 109.85 120 109 115.2 4.07% -0.83% 0% 20354 2.3643 142.04 116.16 0% 0 0% 0 0% 0 0% 0%
20221101 111.98 115.53 106.06 110.7 -2.49% 1.15% 0% 15554 1.7023 103.52 109.44 0% 0 0% 0 0% 0 0% 0%
20221031 108.15 115.48 108.15 113.53 3.58% 0.9% 0% 9506 1.0696 65.4 112.52 0% 0 0% 0 0% 0 0% 0%
20221028 111.4 115.47 109.25 109.61 -2.86% -1.64% 0% 10835 1.2075 70.73 111.44 0% 0 0% 0 0% 0 0% 0%
20221027 117.8 118.6 112.84 112.84 -3.88% -1.57% 0% 11632 1.3335 74.95 114.64 0% 0 0% 0 0% 0 0% 0%
20221026 113.5 123.2 111 117.4 1.08% -1.34% 0% 17991 2.1408 120.15 118.99 0% 0 0% 0 0% 0 0% 0%
20221025 119.49 121 111.56 116.15 -3.43% 0.65% 0% 15450 1.783 103.8 115.4 0% 0 0% 0 0% 0 0% 0%
20221024 123 125.22 117.67 120.28 -1.73% 0.04% 0% 10044 1.2076 76.52 120.23 0% 0 0% 0 0% 0 0% 0%
20221021 119.97 123.68 114.65 122.4 2.03% 2.82% 0% 15609 1.8581 122.31 119.04 0% 0 0% 0 0% 0 0% 0%
20221020 123.6 125.89 118.89 119.97 -2.43% -1.63% 0% 14126 1.7228 123.29 121.96 0% 0 0% 0 0% 0 0% 0%
20221019 136.61 137.3 121.68 122.96 -8.8% -2.75% 0% 17026 2.1527 161.34 126.44 0% 0 0% 0 0% 0 0% 0%
20221018 136.33 139 130.11 134.82 -1.73% -0.44% 0% 11836 1.6027 130.91 135.41 0% 0 0% 0 0% 0 0% 0%
20221017 133.99 139 132.08 137.2 2.39% 0.5% 0% 12937 1.7662 157.18 136.52 0% 0 0% 0 0% 0 0% 0%
20220720 169.46 172.1 167.29 171.19 1.31% 0.64% 0% 3007 0.5115 62.78 170.1 0% 0 0% 0 0% 0 0% 0%
20220719 172.82 175 166.86 168.98 -2.22% -0.37% 0% 4647 0.7882 91.58 169.61 0% 0 0% 0 0% 0 0% 0%
20220718 178.01 185.38 172 172.82 -3.88% -2.19% 0% 5251 0.9278 112.24 176.69 0% 0 0% 0 0% 0 0% 0%
20220715 175.3 184.18 175.3 179.79 1.77% -0.74% 0% 3668 0.6644 80.71 181.13 0% 0 0% 0 0% 0 0% 0%
20220714 171.33 178.68 169 176.66 3.26% 0.35% 0% 2642 0.4651 58.44 176.04 0% 0 0% 0 0% 0 0% 0%
20220713 178 178.05 170 171.08 -3.98% -0.75% 0% 2664 0.4592 59.52 172.37 0% 0 0% 0 0% 0 0% 0%
20220712 181.15 185.69 176.08 178.18 -1.64% -0.49% 0% 3366 0.6027 78.9 179.06 0% 0 0% 0 0% 0 0% 0%
20220711 180.02 188 177.11 181.15 0.63% -1.15% 0% 6089 1.1159 149.62 183.26 0% 0 0% 0 0% 0 0% 0%
20220708 169 182 168.02 180.01 6.21% 1.12% 0% 6670 1.1873 177.8 178.01 0% 0 0% 0 0% 0 0% 0%
20220707 177.67 177.67 166.1 169.48 -4% 0.03% 0% 5516 0.9346 160.51 169.43 0% 0 0% 0 0% 0 0% 0%
20220706 171.11 183 170.43 176.55 3.59% -0.58% 0% 5637 1.001 189.07 177.58 0% 0 0% 0 0% 0 0% 0%
20220705 174.48 176.68 167.2 170.43 -2.1% -0.17% 0% 2756 0.4705 99.69 170.72 0% 0 0% 0 0% 0 0% 0%
20220704 165.03 176.5 164.5 174.08 4.86% 0.64% 0% 5323 0.9207 186.22 172.97 0% 0 0% 0 0% 0 0% 0%
20220701 166.9 170.5 164.61 166.01 -0.53% -1.03% 0% 2430 0.4076 83.3 167.74 0% 0 0% 0 0% 0 0% 0%
20220630 167.68 170.73 166.01 166.89 0.35% -0.93% 0% 1300 0.219 44.21 168.46 0% 0 0% 0 0% 0 0% 0%
20220629 168.08 171.7 166.3 166.3 -1.9% -1.02% 0% 2283 0.3836 69.38 168.02 0% 0 0% 0 0% 0 0% 0%
20220628 173.35 173.8 168.5 169.52 -2.32% -0.26% 0% 2340 0.3977 69.42 169.96 0% 0 0% 0 0% 0 0% 0%
20220627 174 176.88 171.12 173.54 -0.27% 0.13% 0% 1791 0.3104 51.97 173.31 0% 0 0% 0 0% 0 0% 0%
20220624 175.1 178.97 173.48 174.01 0.01% -0.94% 0% 1854 0.3257 50.94 175.67 0% 0 0% 0 0% 0 0% 0%
20220623 172 174.98 168.21 174 1.57% 1.53% 0% 2382 0.4082 64.18 171.37 0% 0 0% 0 0% 0 0% 0%
20220622 172.35 173.89 170.1 171.31 -0.49% -0.41% 0% 2372 0.408 64.93 172.01 0% 0 0% 0 0% 0 0% 0%
20220621 177.28 177.28 168.7 172.15 -1.95% -0.09% 0% 3884 0.6692 106.42 172.3 0% 0 0% 0 0% 0 0% 0%
20220620 169.56 177 169.56 175.57 3.67% 0.75% 0% 4700 0.819 137.95 174.26 0% 0 0% 0 0% 0 0% 0%
20220617 165.1 170 164 169.35 2.54% 0.99% 0% 2838 0.4759 78.38 167.69 0% 0 0% 0 0% 0 0% 0%
20220616 158.06 166.59 158.06 165.16 4.49% 0.48% 0% 4841 0.7957 132.94 164.37 0% 0 0% 0 0% 0 0% 0%
20220615 158.89 161.5 156 158.06 -0.78% -0.61% 0% 3742 0.5951 104.25 159.03 0% 0 0% 0 0% 0 0% 0%
20220614 156.35 160.54 156.06 159.3 0.47% 0.8% 0% 4165 0.6582 110.69 158.03 0% 0 0% 0 0% 0 0% 0%
20220613 150.49 158.99 148.53 158.55 4.85% 1.08% 0% 4665 0.7317 120.72 156.85 0% 0 0% 0 0% 0 0% 0%
20220610 148 151.66 146.81 151.22 2.18% 0.56% 0% 2112 0.3176 54.73 150.38 0% 0 0% 0 0% 0 0% 0%
20220609 149.14 151.5 148 148 -1.23% -0.98% 0% 2357 0.3523 59.69 149.47 0% 0 0% 0 0% 0 0% 0%
20220608 152 153.47 147.8 149.84 -1.05% 0.13% 0% 2876 0.4304 71.62 149.65 0% 0 0% 0 0% 0 0% 0%
20220607 149.71 152.5 149.1 151.43 0.62% 0.44% 0% 2297 0.3463 51.47 150.76 0% 0 0% 0 0% 0 0% 0%
20220606 143.45 152.19 143 150.5 5.32% 0.82% 0% 6756 1.0085 126.98 149.27 0% 0 0% 0 0% 0 0% 0%
20220602 141.03 144 140 142.9 1.33% 0.77% 0% 2810 0.3985 52.07 141.81 0% 0 0% 0 0% 0 0% 0%
20220601 139.44 145 138.5 141.03 1.14% -0.45% 0% 3717 0.5266 69.17 141.67 0% 0 0% 0 0% 0 0% 0%
20220531 132.48 141.01 128.56 139.44 5.25% 2.71% 0% 6269 0.8511 116.79 135.76 0% 0 0% 0 0% 0 0% 0%
20220530 128.83 133.87 123.5 132.49 1.8% 1.54% 0% 5998 0.7826 114.52 130.48 0% 0 0% 0 0% 0 0% 0%
20220527 135.64 137.93 131.02 131.65 -2.81% -1.89% 0% 3685 0.4945 74.44 134.19 0% 0 0% 0 0% 0 0% 0%
20220526 137.88 139.3 134.6 135.45 -1.13% -0.49% 0% 3001 0.4085 62.21 136.12 0% 0 0% 0 0% 0 0% 0%
20220525 137 138.1 133.34 137 -0.65% 1% 0% 3358 0.4555 70.09 135.65 0% 0 0% 0 0% 0 0% 0%
20220524 147 147 137.9 137.9 -8.8% -2.78% 0% 7978 1.1317 167.3 141.85 0% 0 0% 0 0% 0 0% 0%
20220523 156 156.1 149.2 151.21 3.05% -1.23% 0% 10159 1.5552 236.9 153.09 0% 0 0% 0 0% 0 0% 0%
20220520 138.05 149.9 138.05 146.73 5.47% 1.48% 0% 4923 0.7118 132.9 144.59 0% 0 0% 0 0% 0 0% 0%
20220519 140.5 141.18 137.5 139.12 -2.02% 0.26% 0% 2500 0.3469 69.02 138.76 0% 0 0% 0 0% 0 0% 0%
20220518 142 144.19 140.69 141.99 -0.39% -0.11% 0% 1471 0.2091 40.93 142.15 0% 0 0% 0 0% 0 0% 0%
20220517 141 143.44 138.09 142.55 1.8% 1.66% 0% 2849 0.3995 73.99 140.22 0% 0 0% 0 0% 0 0% 0%
20220516 141.4 148.8 139.02 140.03 -0.96% -2.06% 0% 4141 0.5921 110.6 142.98 0% 0 0% 0 0% 0 0% 0%
20220513 143.38 147.89 140.02 141.39 -0.55% -0.4% 0% 2984 0.4236 75.47 141.96 0% 0 0% 0 0% 0 0% 0%
20220512 142.11 144.72 140.24 142.17 -1.24% 0% 0% 2381 0.3385 55.51 142.17 0% 0 0% 0 0% 0 0% 0%
20220511 143 148.78 140.05 143.95 0.88% -0.87% 0% 4810 0.6985 107.73 145.22 0% 0 0% 0 0% 0 0% 0%
20220510 132.76 144.95 131.8 142.7 6.1% 1% 0% 6576 0.9291 147.21 141.29 0% 0 0% 0 0% 0 0% 0%
20220509 134.4 135.87 131.6 134.5 0.07% 0.55% 0% 2603 0.3482 60.06 133.77 0% 0 0% 0 0% 0 0% 0%
20220506 136.98 139.8 133.94 134.4 -3.99% -1.68% 0% 2769 0.3785 63.05 136.69 0% 0 0% 0 0% 0 0% 0%
20220505 135.61 140 134.01 139.98 2.53% 1.51% 0% 3127 0.4312 69.73 137.9 0% 0 0% 0 0% 0 0% 0%
20220429 131.58 139.91 131.58 136.52 3.24% 0.29% 0% 3530 0.4805 78.51 136.12 0% 0 0% 0 0% 0 0% 0%
20220428 131.53 134.98 129.01 132.24 -0.72% 0.61% 0% 2592 0.3407 51.28 131.44 0% 0 0% 0 0% 0 0% 0%
20220427 124.6 133.88 121 133.2 5.61% 4.48% 0% 6555 0.8357 116.45 127.49 0% 0 0% 0 0% 0 0% 0%
20220426 122.02 130.4 118.61 126.13 3.39% 0.23% 0% 7062 0.8887 132.07 125.84 0% 0 0% 0 0% 0 0% 0%
20220425 123 129.79 121.16 121.99 -2.6% -3.31% 0% 5687 0.7175 114.02 126.16 0% 0 0% 0 0% 0 0% 0%
20220422 131.89 131.89 125.11 125.25 -5.13% -1.66% 0% 4243 0.5404 83.8 127.36 0% 0 0% 0 0% 0 0% 0%
20220421 136.51 137.99 131.89 132.02 -3.64% -1.57% 0% 3192 0.4281 61.07 134.12 0% 0 0% 0 0% 0 0% 0%
20220420 135 140.99 134.83 137.01 0.81% -1.11% 0% 3979 0.5513 75.62 138.55 0% 0 0% 0 0% 0 0% 0%
20220419 134.27 141.13 134.27 135.91 0.45% -1.22% 0% 4073 0.5604 78.61 137.59 0% 0 0% 0 0% 0 0% 0%
20220418 135.93 137.29 132.06 135.3 -1.1% 0.34% 0% 2715 0.3661 51.35 134.84 0% 0 0% 0 0% 0 0% 0%
20220415 141.68 141.68 131.64 136.8 -5.97% 0.63% 0% 7274 0.9889 135.65 135.95 0% 0 0% 0 0% 0 0% 0%
20220414 137.05 147.8 135.55 145.48 6.58% 2.54% 0% 6153 0.873 129.38 141.88 0% 0 0% 0 0% 0 0% 0%
20220413 137 139.99 134.38 136.5 -0.34% -0.64% 0% 2777 0.3815 58.85 137.38 0% 0 0% 0 0% 0 0% 0%
20220412 134.01 138.18 134.01 136.96 1.92% 0.54% 0% 3365 0.4584 65.16 136.23 0% 0 0% 0 0% 0 0% 0%
20220411 143 144.79 133.88 134.38 -7.95% -2.34% 0% 6083 0.837 103.32 137.6 0% 0 0% 0 0% 0 0% 0%
20220408 158 159.62 142.05 145.99 -7.6% -1.68% 0% 6772 1.0056 126.34 148.49 0% 0 0% 0 0% 0 0% 0%
20220407 164.95 166 157.57 158 -4.21% -1.15% 0% 4146 0.6627 85.06 159.84 0% 0 0% 0 0% 0 0% 0%
20220401 168.01 168.01 164.23 165 -1.79% -0.23% 0% 2340 0.387 40.77 165.38 0% 0 0% 0 0% 0 0% 0%
20220331 171.99 172.5 168 168 -2.13% -0.56% 0% 3158 0.5335 53.4 168.94 0% 0 0% 0 0% 0 0% 0%
20220330 171.99 172.97 168 171.65 0.01% 0.29% 0% 3023 0.5174 45.84 171.15 0% 0 0% 0 0% 0 0% 0%
20220329 171.82 174.5 169.69 171.64 -0.12% -0.69% 0% 2587 0.4471 33.01 172.83 0% 0 0% 0 0% 0 0% 0%
20220328 173.36 176 169.6 171.84 -0.79% 0.03% 0% 3548 0.6095 39.55 171.79 0% 0 0% 0 0% 0 0% 0%
20220325 181.01 182.88 173.2 173.2 -5.62% -3.09% 0% 5263 0.9406 55.34 178.72 0% 0 0% 0 0% 0 0% 0%
20220324 173.63 186.5 171.8 183.51 4.57% 1.63% 0% 8389 1.5148 89.08 180.57 0% 0 0% 0 0% 0 0% 0%
20220323 173.57 177.01 170.18 175.49 1.45% 0.66% 0% 4099 0.7146 44.01 174.34 0% 0 0% 0 0% 0 0% 0%
20220322 179.99 179.99 172.41 172.99 -4.41% -1% 0% 5193 0.9074 54.74 174.74 0% 0 0% 0 0% 0 0% 0%
20220321 169.54 184.53 169.54 180.98 6.75% 1.47% 0% 13285 2.3694 146.31 178.35 0% 0 0% 0 0% 0 0% 0%
20220318 169.33 170.79 165.01 169.53 0.06% 0.71% 0% 5132 0.8639 58.96 168.34 0% 0 0% 0 0% 0 0% 0%
20220317 169.76 180 168.71 169.43 -1.69% -2.71% 0% 10446 1.8192 127.33 174.15 0% 0 0% 0 0% 0 0% 0%
20220316 180.11 188 162.5 172.35 -7.37% 0.67% 0% 16089 2.7546 206.23 171.21 0% 0 0% 0 0% 0 0% 0%
20220315 181.98 196.9 181 186.06 -3.09% -1.22% 0% 12268 2.3107 201.68 188.35 0% 0 0% 0 0% 0 0% 0%
20220311 170.09 189.49 169.2 186.59 8.48% 3.11% 0% 11807 2.1367 205.14 180.97 0% 0 0% 0 0% 0 0% 0%
20220310 168 173 168 172.01 5.01% 0.74% 0% 5193 0.8867 92.42 170.75 0% 0 0% 0 0% 0 0% 0%
20220309 167.81 169.44 159.01 163.8 -2.15% 0.58% 0% 4227 0.6884 71.62 162.86 0% 0 0% 0 0% 0 0% 0%
20220308 182.65 182.65 166.5 167.4 -7.26% -2.52% 0% 5626 0.9661 99.04 171.72 0% 0 0% 0 0% 0 0% 0%
20220307 184.89 184.89 178.99 180.51 -1.32% -0.61% 0% 2300 0.4177 45.07 181.61 0% 0 0% 0 0% 0 0% 0%
20220304 175.9 184 175.76 182.92 2.58% 0.24% 0% 4248 0.7752 82.57 182.49 0% 0 0% 0 0% 0 0% 0%
20220303 178.9 181 175.91 178.32 -0.55% -0.02% 0% 2693 0.4803 51.3 178.35 0% 0 0% 0 0% 0 0% 0%
20220302 183.61 183.61 177.08 179.3 -2.4% 0.16% 0% 4986 0.8926 85.9 179.02 0% 0 0% 0 0% 0 0% 0%
20220301 183.98 187.8 181.23 183.7 0.26% -0.02% 0% 4465 0.8204 80.12 183.74 0% 0 0% 0 0% 0 0% 0%
20220228 183.5 185.99 180.7 183.23 -0.74% 0.59% 0% 6947 1.2655 123.92 182.16 0% 0 0% 0 0% 0 0% 0%
20220225 175.81 187.88 175.81 184.6 5.37% 0.03% 0% 7230 1.3342 138.63 184.54 0% 0 0% 0 0% 0 0% 0%
20220224 176.67 180.98 173.61 175.2 -0.93% -1.37% 0% 4954 0.88 96.7 177.63 0% 0 0% 0 0% 0 0% 0%
20220223 170.5 179.88 170.02 176.84 3.39% 0.61% 0% 4775 0.8393 92.63 175.77 0% 0 0% 0 0% 0 0% 0%
20220222 172.32 173.48 169.59 171.04 -2.15% 0.13% 0% 2896 0.4947 56.55 170.82 0% 0 0% 0 0% 0 0% 0%
20220221 170.65 174.88 169 174.8 2.43% 1.46% 0% 3532 0.6085 61.09 172.28 0% 0 0% 0 0% 0 0% 0%
20220218 171.98 174.68 169.18 170.65 -1.12% -0.87% 0% 4551 0.7834 73.11 172.14 0% 0 0% 0 0% 0 0% 0%
20220217 164.28 175 163.28 172.58 5.16% 0.7% 0% 8628 1.4787 123.91 171.38 0% 0 0% 0 0% 0 0% 0%
20220216 166.02 169.89 163.8 164.11 -1.16% -1.26% 0% 4309 0.7162 55.43 166.21 0% 0 0% 0 0% 0 0% 0%
20220215 159.87 167.43 159.14 166.03 3.88% 1.42% 0% 4811 0.7876 53.3 163.71 0% 0 0% 0 0% 0 0% 0%
20220214 165.15 166.86 159.8 159.83 -3.6% -1.4% 0% 4011 0.6502 39.37 162.1 0% 0 0% 0 0% 0 0% 0%
20220211 173.88 173.88 165.43 165.8 -4.72% -1.64% 0% 4556 0.768 40.27 168.57 0% 0 0% 0 0% 0 0% 0%
20220210 171.8 176.8 170 174.01 1.29% -0.25% 0% 4817 0.8403 39.7 174.44 0% 0 0% 0 0% 0 0% 0%
20220209 168.49 172.08 167.52 171.8 1.78% 1.3% 0% 2961 0.5022 23.28 169.6 0% 0 0% 0 0% 0 0% 0%
20211203 231.38 241.99 230.38 235.43 0.62% -0.43% 0% 7324 1.7317 73.82 236.44 0% 0 0% 0 0% 0 0% 0%
20211202 234 239.28 232.1 233.99 -1.18% -0.64% 0% 5484 1.2914 54.38 235.49 0% 0 0% 0 0% 0 0% 0%
20211201 240.09 247.42 235.1 236.79 -2.7% -1.45% 0% 7959 1.9124 80.31 240.28 0% 0 0% 0 0% 0 0% 0%
20211130 246 256.56 238.33 243.36 -1.48% -1.34% 0% 9607 2.3698 96.84 246.67 0% 0 0% 0 0% 0 0% 0%
20211129 240 256 235 247.01 3.87% 1.72% 0% 10264 2.4925 91.18 242.84 0% 0 0% 0 0% 0 0% 0%
20211126 225.8 239.17 224.44 237.8 4.79% 2.3% 0% 10146 2.3584 83.8 232.45 0% 0 0% 0 0% 0 0% 0%
20211125 218.61 231.8 214.26 226.93 3.81% 1.35% 0% 13144 2.9431 104.43 223.91 0% 0 0% 0 0% 0 0% 0%
20211124 208.3 220.87 203.8 218.61 4.95% 2.02% 0% 12126 2.5985 98.56 214.29 0% 0 0% 0 0% 0 0% 0%
20211123 209 213.51 205.36 208.3 -1.02% 0.16% 0% 5266 1.0951 43.46 207.96 0% 0 0% 0 0% 0 0% 0%
20211122 205.05 211.1 200.2 210.45 2.18% 2.43% 0% 10048 2.0644 79.96 205.45 0% 0 0% 0 0% 0 0% 0%
20211119 207.01 218.88 204.64 205.97 -1.17% -2.1% 0% 8692 1.8287 73.68 210.39 0% 0 0% 0 0% 0 0% 0%
20211118 213 213.98 204.34 208.4 -1.56% 0.12% 0% 6229 1.2965 53.76 208.14 0% 0 0% 0 0% 0 0% 0%
20211117 208.4 216.68 206.12 211.7 1.77% 0.28% 0% 12215 2.5786 103.74 211.1 0% 0 0% 0 0% 0 0% 0%
20211116 195.8 220.2 195.61 208.01 5.16% -1.71% 0% 24531 5.1916 210.41 211.63 0% 0 0% 0 0% 0 0% 0%
20211115 187 200.9 187 197.8 5.78% 0.98% 0% 15969 3.128 140.96 195.88 0% 0 0% 0 0% 0 0% 0%
20211112 174.8 190 173.5 187 6.86% 1.75% 0% 12763 2.3457 105.99 183.79 0% 0 0% 0 0% 0 0% 0%
20211111 176 178 172.5 175 -0.62% -0.15% 0% 6956 1.2191 51.67 175.26 0% 0 0% 0 0% 0 0% 0%
20211110 180 181.8 172.55 176.09 -2.73% 0.02% 0% 9224 1.6239 59.36 176.05 0% 0 0% 0 0% 0 0% 0%
20211109 175 186.33 173.88 181.04 2.69% -0.61% 0% 9907 1.8046 58.54 182.15 0% 0 0% 0 0% 0 0% 0%
20211108 180 182.56 170.3 176.3 -0.84% 0.05% 0% 7504 1.3223 37.96 176.21 0% 0 0% 0 0% 0 0% 0%
20211105 176.05 181 176.05 177.8 0.2% -0.23% 0% 7256 1.2931 33.04 178.21 0% 0 0% 0 0% 0 0% 0%
20211104 176.45 178.95 173.83 177.45 0.02% 0.92% 0% 12087 2.1253 51.05 175.83 0% 0 0% 0 0% 0 0% 0%
20211103 165.6 181 165.6 177.42 5.85% 0.76% 0% 13756 2.4223 53.16 176.09 0% 0 0% 0 0% 0 0% 0%
20211102 158.11 171.22 158.11 167.61 6.76% 1.39% 0% 16751 2.7692 52.89 165.32 0% 0 0% 0 0% 0 0% 0%
20211101 165 166.58 155.11 157 -7.23% -1.41% 0% 20528 3.2688 52.43 159.24 0% 0 0% 0 0% 0 0% 0%
20211029 168 180.4 167 169.23 -5.35% -1.95% 0% 22764 3.9291 59.59 172.6 0% 0 0% 0 0% 0 0% 0%
20211028 196.07 198.78 174.06 178.8 -8.95% -2.57% 0% 27206 4.9929 71.72 183.52 0% 0 0% 0 0% 0 0% 0%
20211027 204.97 209.99 193.61 196.37 -4.2% -2.5% 0% 24125 4.8588 66.62 201.4 0% 0 0% 0 0% 0 0% 0%
20211026 192.01 212.22 191.8 204.97 5.41% 0.58% 0% 27319 5.5671 72.14 203.78 0% 0 0% 0 0% 0 0% 0%
20211025 180 197.48 179.62 194.45 8.26% 1.89% 0% 29029 5.5399 67.78 190.84 0% 0 0% 0 0% 0 0% 0%
20211022 180.39 184.26 177.55 179.61 -1.53% -1.04% 0% 19454 3.5308 39.31 181.49 0% 0 0% 0 0% 0 0% 0%
20211021 186.16 188.73 176.5 182.4 -2.72% 0.71% 0% 32586 5.9016 53.66 181.11 0% 0 0% 0 0% 0 0% 0%
20211020 191.99 196.5 184.2 187.5 -1.96% -1.14% 0% 47473 9.0043 62.38 189.67 0% 0 0% 0 0% 0 0% 0%
20211019 172.25 192.88 172 191.25 13.29% 5.07% 0% 68652 12.4957 50.15 182.02 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1