首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 扬电科技301012
    4. 返回上一页 刷新
股票代码（例：sz301012）       428条   (进入扬电科技股票专站) 扬电科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.85 21.85 21.39 21.6 0.28% 0.05% 0% 9343 0.2017 57.97 21.59 0% 0 0% 0 0% 0 0% 0%
20230927 21.5 22.33 21.4 21.54 0.19% -1.37% 0% 13082 0.2857 73.29 21.84 0% 0 0% 0 0% 0 0% 0%
20230926 21.48 21.86 21.23 21.5 -0.28% -0.42% 0% 12424 0.2682 62.61 21.59 0% 0 0% 0 0% 0 0% 0%
20230925 21.9 22.16 21.27 21.56 -1.1% -0.23% 0% 8882 0.1919 42.23 21.61 0% 0 0% 0 0% 0 0% 0%
20230922 21.11 21.8 20.93 21.8 3.27% 1.82% 0% 9681 0.2073 41.34 21.41 0% 0 0% 0 0% 0 0% 0%
20230921 21.71 21.82 21.01 21.11 -1.49% -0.89% 0% 9902 0.2109 38.08 21.3 0% 0 0% 0 0% 0 0% 0%
20230920 22.23 22.3 21.35 21.43 -2.94% -0.65% 0% 14701 0.3171 50.96 21.57 0% 0 0% 0 0% 0 0% 0%
20230919 22.56 22.56 21.84 22.08 -1.16% 0.27% 0% 11720 0.2581 40.52 22.02 0% 0 0% 0 0% 0 0% 0%
20230918 22.51 22.96 22.28 22.34 -1.28% -1.11% 0% 9523 0.2151 30.92 22.59 0% 0 0% 0 0% 0 0% 0%
20230915 23.07 23.12 22.53 22.63 -1.18% -0.26% 0% 12257 0.2781 37.5 22.69 0% 0 0% 0 0% 0 0% 0%
20230914 22.8 23.29 22.3 22.9 0.97% -0.13% 0% 22299 0.5113 69.47 22.93 0% 0 0% 0 0% 0 0% 0%
20230913 22.38 22.87 22.12 22.68 1.34% 0.35% 0% 22702 0.513 72.16 22.6 0% 0 0% 0 0% 0 0% 0%
20230912 22.57 22.98 22.33 22.38 -1.45% -0.71% 0% 16771 0.3781 54.74 22.54 0% 0 0% 0 0% 0 0% 0%
20230911 23.09 23.09 22.53 22.71 -2.49% -0.31% 0% 20256 0.4614 66.32 22.78 0% 0 0% 0 0% 0 0% 0%
20230908 23.1 23.4 22.86 23.29 0.74% 0.6% 0% 18823 0.4357 64.65 23.15 0% 0 0% 0 0% 0 0% 0%
20230907 22.79 23.4 22.78 23.12 1.45% -0.17% 0% 34634 0.8021 125.92 23.16 0% 0 0% 0 0% 0 0% 0%
20230906 22.3 22.84 21.85 22.79 1.97% 1.33% 0% 25491 0.5732 95.2 22.49 0% 0 0% 0 0% 0 0% 0%
20230905 21.48 22.38 21.3 22.35 3.91% 1.18% 0% 44784 0.9895 158.02 22.09 0% 0 0% 0 0% 0 0% 0%
20230904 20.32 21.58 20.23 21.51 5.8% 2.43% 0% 35584 0.7474 134.39 21 0% 0 0% 0 0% 0 0% 0%
20230901 20.3 20.39 19.77 20.33 0.15% 1.14% 0% 15071 0.3029 60.49 20.1 0% 0 0% 0 0% 0 0% 0%
20230831 19.79 20.32 19.73 20.3 1% 1.1% 0% 19110 0.3837 77.73 20.08 0% 0 0% 0 0% 0 0% 0%
20230830 20.19 20.59 19.74 20.1 0.9% -0.2% 0% 24672 0.4969 103.68 20.14 0% 0 0% 0 0% 0 0% 0%
20230829 18.7 19.94 18.65 19.92 7.04% 2.05% 0% 30792 0.6012 117.67 19.52 0% 0 0% 0 0% 0 0% 0%
20230828 20.02 20.18 18.44 18.61 -1.69% -3.17% 0% 25099 0.4824 101.89 19.22 0% 0 0% 0 0% 0 0% 0%
20230825 19.53 19.76 18.75 18.93 -2.62% -0.94% 0% 22449 0.4289 107.36 19.11 0% 0 0% 0 0% 0 0% 0%
20230824 19.91 19.95 18.95 19.44 -1.72% -0.26% 0% 31263 0.6094 137.62 19.49 0% 0 0% 0 0% 0 0% 0%
20230823 21.5 21.5 19.73 19.78 -7.87% -2.71% 0% 40385 0.8212 197.53 20.33 0% 0 0% 0 0% 0 0% 0%
20230822 21.48 21.63 20.91 21.47 0.47% 1.13% 0% 13567 0.288 81.98 21.23 0% 0 0% 0 0% 0 0% 0%
20230821 21.87 21.94 21.3 21.37 -1.29% -1.02% 0% 10188 0.22 64.46 21.59 0% 0 0% 0 0% 0 0% 0%
20230818 22.01 22.27 21.6 21.65 -0.82% -1.37% 0% 10367 0.2276 62.75 21.95 0% 0 0% 0 0% 0 0% 0%
20230817 21.4 21.94 21.27 21.83 1.82% 0.83% 0% 10750 0.2327 63.12 21.65 0% 0 0% 0 0% 0 0% 0%
20230816 21.75 21.9 21.4 21.44 -1.65% -0.97% 0% 8601 0.1862 49.28 21.65 0% 0 0% 0 0% 0 0% 0%
20230815 22.25 22.37 21.51 21.8 -2.02% -0.05% 0% 13147 0.2867 70.03 21.81 0% 0 0% 0 0% 0 0% 0%
20230814 21.91 22.3 21.8 22.25 1.09% 0.91% 0% 15046 0.3318 71.81 22.05 0% 0 0% 0 0% 0 0% 0%
20230811 23.83 23.95 22 22.01 -7.83% -3.25% 0% 38133 0.8675 180.49 22.75 0% 0 0% 0 0% 0 0% 0%
20230810 24.1 24.35 23.65 23.88 -0.83% -0.25% 0% 13934 0.3336 59.3 23.94 0% 0 0% 0 0% 0 0% 0%
20230809 24.07 24.3 23.91 24.08 -0.5% -0.21% 0% 6912 0.1668 24.54 24.13 0% 0 0% 0 0% 0 0% 0%
20230808 24.4 24.48 24.01 24.2 -0.12% 0.08% 0% 8018 0.1939 26.97 24.18 0% 0 0% 0 0% 0 0% 0%
20230807 24.66 24.78 23.96 24.23 -1.98% 0.17% 0% 18163 0.4393 49.07 24.19 0% 0 0% 0 0% 0 0% 0%
20230804 24.63 24.83 24.37 24.72 0% 0.53% 0% 12152 0.2988 26.89 24.59 0% 0 0% 0 0% 0 0% 0%
20230803 24.4 24.81 24.3 24.72 1.23% 0.49% 0% 14113 0.3472 28.67 24.6 0% 0 0% 0 0% 0 0% 0%
20230802 25.05 25.09 24.3 24.42 -2.32% -0.45% 0% 21259 0.5215 40.36 24.53 0% 0 0% 0 0% 0 0% 0%
20230801 26.26 26.38 24.95 25 -5.2% -1.81% 0% 31598 0.8046 56.43 25.46 0% 0 0% 0 0% 0 0% 0%
20230731 26.3 26.53 26.09 26.37 0.04% 0.27% 0% 19031 0.5006 31.79 26.3 0% 0 0% 0 0% 0 0% 0%
20230728 26.73 26.73 25.51 26.36 -2.37% 0.73% 0% 38345 1.0034 62.98 26.17 0% 0 0% 0 0% 0 0% 0%
20230727 26.66 27.8 26.36 27 0.63% -1.21% 0% 53225 1.4549 93.53 27.33 0% 0 0% 0 0% 0 0% 0%
20230726 27.28 27.32 26.41 26.83 -3.77% 0.22% 0% 48217 1.2909 89.69 26.77 0% 0 0% 0 0% 0 0% 0%
20230725 27.1 27.97 26.75 27.88 0.36% 2.42% 0% 71240 1.9394 144.93 27.22 0% 0 0% 0 0% 0 0% 0%
20230724 26.13 28.64 26.06 27.78 7.22% 0.22% 0% 93822 2.6005 224.11 27.72 0% 0 0% 0 0% 0 0% 0%
20230721 26.55 27.9 25.77 25.91 -3.72% -2.92% 0% 48582 1.2965 140.67 26.69 0% 0 0% 0 0% 0 0% 0%
20230720 26.67 27.26 26.29 26.91 -0.63% 0.64% 0% 43166 1.1542 141.16 26.74 0% 0 0% 0 0% 0 0% 0%
20230719 26.06 27.4 26.06 27.08 0.67% 0.59% 0% 69346 1.8669 252.36 26.92 0% 0 0% 0 0% 0 0% 0%
20230718 24.14 26.98 23.61 26.9 11.02% 4.1% 0% 89051 2.301 387.16 25.84 0% 0 0% 0 0% 0 0% 0%
20230717 25.7 25.73 23.83 24.23 2.24% -0.74% 0% 28892 0.7053 174.82 24.41 0% 0 0% 0 0% 0 0% 0%
20230714 24.94 24.94 23.66 23.7 -4.97% -1.86% 0% 26463 0.6391 168.48 24.15 0% 0 0% 0 0% 0 0% 0%
20230713 25.03 25.42 24.85 24.94 -0.56% -0.32% 0% 12210 0.3055 79.62 25.02 0% 0 0% 0 0% 0 0% 0%
20230712 25.2 25.6 25.05 25.08 -0.48% -1.03% 0% 11276 0.2857 53.72 25.34 0% 0 0% 0 0% 0 0% 0%
20230711 25.04 25.37 24.8 25.2 0.68% 0.4% 0% 7148 0.1794 37.99 25.1 0% 0 0% 0 0% 0 0% 0%
20230710 25.33 25.65 24.94 25.03 0.28% -0.87% 0% 7984 0.2016 33.75 25.25 0% 0 0% 0 0% 0 0% 0%
20230707 25.37 25.57 24.85 24.96 -1.62% -0.68% 0% 9839 0.2473 37.94 25.13 0% 0 0% 0 0% 0 0% 0%
20230706 25.76 26.23 25.25 25.37 -1.67% -0.78% 0% 14108 0.3607 59.81 25.57 0% 0 0% 0 0% 0 0% 0%
20230705 26 26.58 25.74 25.8 -0.62% -1.23% 0% 14348 0.3747 52 26.12 0% 0 0% 0 0% 0 0% 0%
20230704 25.9 26.09 25.61 25.96 0.23% 0.39% 0% 14385 0.372 60.43 25.86 0% 0 0% 0 0% 0 0% 0%
20230703 26.27 26.4 25.67 25.9 0.19% -0.31% 0% 16861 0.438 70.74 25.98 0% 0 0% 0 0% 0 0% 0%
20230630 26.28 26.63 25.77 25.85 -1.9% -1.03% 0% 25682 0.6708 107.78 26.12 0% 0 0% 0 0% 0 0% 0%
20230629 25.3 26.61 24.61 26.35 3.46% 1.23% 0% 36259 0.9437 153.29 26.03 0% 0 0% 0 0% 0 0% 0%
20230628 25.57 26.31 25.42 25.47 -1.28% -1.24% 0% 18284 0.4715 80.07 25.79 0% 0 0% 0 0% 0 0% 0%
20230627 25.7 26.3 25.4 25.8 0.16% -0.31% 0% 20952 0.5423 83.6 25.88 0% 0 0% 0 0% 0 0% 0%
20230626 25.16 25.9 24.92 25.76 1.82% 0.66% 0% 25967 0.6646 87.79 25.59 0% 0 0% 0 0% 0 0% 0%
20230621 24.6 25.66 24.48 25.3 2.72% 0.32% 0% 24709 0.6232 73.21 25.22 0% 0 0% 0 0% 0 0% 0%
20230620 25.19 25.32 24.63 24.63 -2.22% -0.69% 0% 16731 0.4149 47.55 24.8 0% 0 0% 0 0% 0 0% 0%
20230619 25.48 25.78 25.17 25.19 -1.41% -1.18% 0% 15518 0.3956 43.33 25.49 0% 0 0% 0 0% 0 0% 0%
20230616 25.4 25.78 25.1 25.55 0.47% 0.79% 0% 15624 0.396 40.43 25.35 0% 0 0% 0 0% 0 0% 0%
20230615 25.74 25.8 25.06 25.43 0.04% 0.51% 0% 18662 0.4721 48 25.3 0% 0 0% 0 0% 0 0% 0%
20230614 25.6 26.07 25.33 25.42 -0.86% -0.97% 0% 22606 0.5803 59.15 25.67 0% 0 0% 0 0% 0 0% 0%
20230613 25.63 26.2 25.42 25.64 -0.27% -0.35% 0% 26047 0.6701 69.35 25.73 0% 0 0% 0 0% 0 0% 0%
20230612 26.29 26.59 25.31 25.71 -4.07% -0.7% 0% 41151 1.0654 109.89 25.89 0% 0 0% 0 0% 0 0% 0%
20230609 25.85 27.44 25.6 26.8 1.75% 0.64% 0% 59503 1.5846 171.8 26.63 0% 0 0% 0 0% 0 0% 0%
20230608 25.08 26.61 25.08 26.34 4.57% 0.57% 0% 60545 1.5858 177.63 26.19 0% 0 0% 0 0% 0 0% 0%
20230607 24.94 25.58 24.26 25.19 1.61% 1.08% 0% 32790 0.817 86.95 24.92 0% 0 0% 0 0% 0 0% 0%
20230606 24.9 25.07 24.05 24.79 -0.6% 1.18% 0% 32017 0.7843 84.88 24.5 0% 0 0% 0 0% 0 0% 0%
20230605 24 25.24 23.17 24.94 3.79% 1.22% 0% 40382 0.9951 112.62 24.64 0% 0 0% 0 0% 0 0% 0%
20230602 23.68 24.35 23.68 24.03 1.22% -0.12% 0% 14004 0.3369 40.8 24.06 0% 0 0% 0 0% 0 0% 0%
20230601 23.88 24.23 23.7 23.74 -0.71% -0.79% 0% 15514 0.3712 40.26 23.93 0% 0 0% 0 0% 0 0% 0%
20230531 24.42 24.61 23.9 23.91 -2.96% -0.91% 0% 18219 0.4396 48.09 24.13 0% 0 0% 0 0% 0 0% 0%
20230530 24.31 25.09 24.17 24.64 0.45% 0.12% 0% 28081 0.6911 85.12 24.61 0% 0 0% 0 0% 0 0% 0%
20230529 24.92 25.3 24.28 24.53 -2% -0.49% 0% 24638 0.6074 72.65 24.65 0% 0 0% 0 0% 0 0% 0%
20230526 25.5 25.5 24.27 25.03 -4.25% 1.13% 0% 53546 1.3252 164.45 24.75 0% 0 0% 0 0% 0 0% 0%
20230525 23.92 26.77 23.76 26.14 10.67% 2.11% 0% 81298 2.0811 295.92 25.6 0% 0 0% 0 0% 0 0% 0%
20230524 24.14 25.6 23.5 23.62 -3.24% -2.76% 0% 29797 0.7237 135.93 24.29 0% 0 0% 0 0% 0 0% 0%
20230523 34.06 34.95 33.82 34.27 0.2% -0.49% 0% 13069 0.4501 91.65 34.44 0% 0 0% 0 0% 0 0% 0%
20230522 33.91 34.88 33.38 34.2 1.79% -0.58% 0% 14775 0.5083 107.82 34.4 0% 0 0% 0 0% 0 0% 0%
20230519 33.32 33.8 33.01 33.6 0.81% 0.45% 0% 6108 0.2043 45.22 33.45 0% 0 0% 0 0% 0 0% 0%
20230518 33.82 33.83 33.1 33.33 -1.45% -0.12% 0% 9182 0.3064 64.92 33.37 0% 0 0% 0 0% 0 0% 0%
20230517 33.29 34.22 32.99 33.82 1.11% 0.59% 0% 17134 0.576 120.99 33.62 0% 0 0% 0 0% 0 0% 0%
20230516 31.14 33.5 31.03 33.45 7.04% 2.7% 0% 28501 0.9282 195.17 32.57 0% 0 0% 0 0% 0 0% 0%
20230515 30.68 31.63 30.68 31.25 1.2% -0.06% 0% 9397 0.2938 63.26 31.27 0% 0 0% 0 0% 0 0% 0%
20230510 30.98 31.8 30.75 31.39 1.39% 0.19% 0% 8362 0.262 37.31 31.33 0% 0 0% 0 0% 0 0% 0%
20230509 32.21 32.21 30.96 30.96 -4.15% -1.37% 0% 11341 0.356 74 31.39 0% 0 0% 0 0% 0 0% 0%
20230508 33.5 33.6 31.8 32.3 -1.07% 0% 0% 8489 0.2742 54.7 32.3 0% 0 0% 0 0% 0 0% 0%
20230505 33.21 33.74 32.56 32.65 -3.03% -0.82% 0% 6589 0.2169 39.2 32.92 0% 0 0% 0 0% 0 0% 0%
20230504 33.28 34.49 33.12 33.67 0.72% -0.38% 0% 8919 0.3015 51.06 33.8 0% 0 0% 0 0% 0 0% 0%
20230428 34.8 34.8 33.16 33.43 -2.28% -0.45% 0% 11663 0.3917 61.33 33.58 0% 0 0% 0 0% 0 0% 0%
20230427 35.27 35.27 34.2 34.21 -1.64% -1.53% 0% 10549 0.3665 57.89 34.74 0% 0 0% 0 0% 0 0% 0%
20230426 34.3 35.6 34.18 34.78 -0.09% -0.74% 0% 16118 0.5647 87.82 35.04 0% 0 0% 0 0% 0 0% 0%
20230425 32.69 34.85 30.59 34.81 3.63% 6.55% 0% 24841 0.8115 126.82 32.67 0% 0 0% 0 0% 0 0% 0%
20230424 32.8 33.85 32.8 33.59 1.76% 0.87% 0% 8532 0.2841 47.39 33.3 0% 0 0% 0 0% 0 0% 0%
20230421 34.4 34.65 32.97 33.01 -3.62% -2.4% 0% 13405 0.4534 73.35 33.82 0% 0 0% 0 0% 0 0% 0%
20230420 35.78 35.78 34 34.25 -3.33% -0.98% 0% 16952 0.5864 88.39 34.59 0% 0 0% 0 0% 0 0% 0%
20230419 34.93 36.08 34.48 35.43 1.43% -0.39% 0% 23112 0.8221 121.33 35.57 0% 0 0% 0 0% 0 0% 0%
20230418 34.4 35.57 34.4 34.93 0.81% -0.31% 0% 17586 0.6163 96.46 35.04 0% 0 0% 0 0% 0 0% 0%
20230417 34.28 35.35 34.09 34.65 1.94% 0.06% 0% 22240 0.7702 126.14 34.63 0% 0 0% 0 0% 0 0% 0%
20230414 33.38 34.09 33.38 33.99 1.58% 0.41% 0% 10121 0.3426 60.66 33.85 0% 0 0% 0 0% 0 0% 0%
20230413 33.8 34.22 33.46 33.46 -1.44% -1.01% 0% 10884 0.3679 65.4 33.8 0% 0 0% 0 0% 0 0% 0%
20230412 34.27 34.48 33.82 33.95 -0.56% -0.38% 0% 14601 0.4976 90.02 34.08 0% 0 0% 0 0% 0 0% 0%
20230411 34.93 34.93 33.96 34.14 -1.9% -0.47% 0% 12071 0.414 76.96 34.3 0% 0 0% 0 0% 0 0% 0%
20230410 35.46 35.96 34.72 34.8 -2.79% -0.88% 0% 13799 0.4845 88.97 35.11 0% 0 0% 0 0% 0 0% 0%
20230407 35.15 35.8 34.4 35.8 1.85% 2.29% 0% 26380 0.9232 165.32 35 0% 0 0% 0 0% 0 0% 0%
20230406 36.18 36.18 34.51 35.15 -2.9% 0.4% 0% 20908 0.732 141.66 35.01 0% 0 0% 0 0% 0 0% 0%
20230404 37.23 37.52 36.15 36.2 -3% -0.96% 0% 11634 0.4252 83.51 36.55 0% 0 0% 0 0% 0 0% 0%
20230403 36.68 37.46 36.51 37.32 1.14% 0.62% 0% 8080 0.2997 56.39 37.09 0% 0 0% 0 0% 0 0% 0%
20230331 36.53 37.77 36.52 36.9 1.04% -0.59% 0% 7902 0.2933 53.34 37.12 0% 0 0% 0 0% 0 0% 0%
20230330 36.78 36.78 36.11 36.52 -0.81% 0.14% 0% 9116 0.3325 59.83 36.47 0% 0 0% 0 0% 0 0% 0%
20230329 37.42 37.72 36.66 36.82 -1.63% -0.81% 0% 10191 0.3783 68.03 37.12 0% 0 0% 0 0% 0 0% 0%
20230328 38.09 38.1 37.21 37.43 -2.07% -0.37% 0% 10451 0.3926 68.36 37.57 0% 0 0% 0 0% 0 0% 0%
20230327 38.1 38.52 37.67 38.22 1% 0.03% 0% 11352 0.4338 69.41 38.21 0% 0 0% 0 0% 0 0% 0%
20230324 37.18 38.39 37.18 37.84 1.18% -0.42% 0% 13836 0.5258 82.58 38 0% 0 0% 0 0% 0 0% 0%
20230323 37.67 38 36.88 37.4 -0.64% 0% 0% 10379 0.3882 40.19 37.4 0% 0 0% 0 0% 0 0% 0%
20230322 38.26 38.46 37.41 37.64 -1.77% -0.53% 0% 12578 0.476 73.95 37.84 0% 0 0% 0 0% 0 0% 0%
20230321 37.24 38.78 36.83 38.32 2.68% 0.92% 0% 16678 0.6333 100.16 37.97 0% 0 0% 0 0% 0 0% 0%
20230320 37.28 37.78 36.1 37.32 -0.51% 1.03% 0% 12087 0.4465 65.89 36.94 0% 0 0% 0 0% 0 0% 0%
20230317 37.76 38.45 37.43 37.51 -0.24% -0.98% 0% 10656 0.4036 59.19 37.88 0% 0 0% 0 0% 0 0% 0%
20230316 38.54 38.79 37.57 37.6 -2.67% -1.08% 0% 10123 0.3848 52.83 38.01 0% 0 0% 0 0% 0 0% 0%
20230315 38.38 39.77 38.28 38.63 1.82% -0.75% 0% 15497 0.6032 73.6 38.92 0% 0 0% 0 0% 0 0% 0%
20230314 40.38 40.54 37.5 37.94 -5.15% -0.81% 0% 24614 0.9415 108.74 38.25 0% 0 0% 0 0% 0 0% 0%
20230313 40.33 40.43 39.25 40 -0.57% 0.68% 0% 15519 0.6165 65.55 39.73 0% 0 0% 0 0% 0 0% 0%
20230310 40.3 40.9 39.3 40.23 -0.79% 0.22% 0% 15338 0.6157 54.35 40.14 0% 0 0% 0 0% 0 0% 0%
20230309 40.34 41.16 40 40.55 0.55% -0.17% 0% 14872 0.6041 50.73 40.62 0% 0 0% 0 0% 0 0% 0%
20230308 39.62 40.8 39.62 40.33 1.08% -0.07% 0% 13679 0.5521 46.99 40.36 0% 0 0% 0 0% 0 0% 0%
20230307 42.04 42.04 39.8 39.9 -5.09% -1.63% 0% 27926 1.1328 97.1 40.56 0% 0 0% 0 0% 0 0% 0%
20230306 42.87 42.87 41.57 42.04 -1.5% 0.1% 0% 13796 0.5794 50.66 42 0% 0 0% 0 0% 0 0% 0%
20230303 41.78 43.14 41.77 42.68 2.35% 0.09% 0% 20606 0.8787 76.22 42.64 0% 0 0% 0 0% 0 0% 0%
20230302 43.24 43.49 41.59 41.7 -4.66% -1.28% 0% 30696 1.2967 111.04 42.24 0% 0 0% 0 0% 0 0% 0%
20230301 43.5 44.5 42.8 43.74 -0.32% 0.81% 0% 24561 1.0657 89.06 43.39 0% 0 0% 0 0% 0 0% 0%
20230228 43.1 44.78 43 43.88 -2.05% -0.07% 0% 38984 1.7119 139.95 43.91 0% 0 0% 0 0% 0 0% 0%
20230227 41.52 47.58 41.52 44.8 7.38% -0.49% 0% 56979 2.5651 199.83 45.02 0% 0 0% 0 0% 0 0% 0%
20230224 40.66 42.41 40.66 41.72 3.04% -0.05% 0% 28916 1.2069 100.93 41.74 0% 0 0% 0 0% 0 0% 0%
20230223 40.71 41.5 40.34 40.49 -0.59% -0.91% 0% 11261 0.4601 40.98 40.86 0% 0 0% 0 0% 0 0% 0%
20230222 40.85 41.3 40.4 40.73 -0.63% -0.37% 0% 11767 0.481 42.26 40.88 0% 0 0% 0 0% 0 0% 0%
20230221 39.35 41.16 39.2 40.99 3.07% 0.99% 0% 21704 0.8809 77.8 40.59 0% 0 0% 0 0% 0 0% 0%
20230220 38.83 40.17 38.59 39.77 2.71% 0.84% 0% 16315 0.6435 58.36 39.44 0% 0 0% 0 0% 0 0% 0%
20230217 40.5 40.5 38.35 38.72 -3.66% -1.1% 0% 24844 0.9727 90.31 39.15 0% 0 0% 0 0% 0 0% 0%
20230216 42 42.12 39.59 40.19 -6.03% -1.57% 0% 36187 1.4775 145.66 40.83 0% 0 0% 0 0% 0 0% 0%
20230215 41.98 43.18 40.9 42.77 3.81% 1.71% 0% 31474 1.3235 148.1 42.05 0% 0 0% 0 0% 0 0% 0%
20230214 41.1 42.88 40.71 41.2 2.49% -1.03% 0% 55240 2.2997 286.17 41.63 0% 0 0% 0 0% 0 0% 0%
20230213 37 40.4 36.68 40.2 8.65% 2.87% 0% 42245 1.6509 268.85 39.08 0% 0 0% 0 0% 0 0% 0%
20230210 37.81 37.95 36.9 37 -2.12% -0.7% 0% 12540 0.4672 95.17 37.26 0% 0 0% 0 0% 0 0% 0%
20230209 36.87 37.81 36.52 37.8 2.58% 1.12% 0% 15646 0.5849 124.39 37.38 0% 0 0% 0 0% 0 0% 0%
20230208 36.71 37.51 36.6 36.85 0.44% -0.43% 0% 10010 0.3705 82.74 37.01 0% 0 0% 0 0% 0 0% 0%
20230207 37.41 37.65 36.65 36.69 -1.85% -0.76% 0% 15730 0.5816 129.76 36.97 0% 0 0% 0 0% 0 0% 0%
20230206 37.8 38.52 37.3 37.38 -0.69% -1.08% 0% 10063 0.3803 90.54 37.79 0% 0 0% 0 0% 0 0% 0%
20230203 37.98 38.08 37.09 37.64 -1.16% 0.51% 0% 9835 0.3683 81.05 37.45 0% 0 0% 0 0% 0 0% 0%
20230202 38.48 38.83 37.8 38.08 -1.01% -0.1% 0% 9019 0.3438 77.56 38.12 0% 0 0% 0 0% 0 0% 0%
20230201 37.99 38.55 37.68 38.47 1.8% 0.71% 0% 9985 0.3814 89.22 38.2 0% 0 0% 0 0% 0 0% 0%
20230131 37.71 38.38 37.6 37.79 -0.45% -0.34% 0% 7829 0.2969 72.04 37.92 0% 0 0% 0 0% 0 0% 0%
20230130 37.77 38.55 37.77 37.96 1.12% -0.45% 0% 9336 0.356 86.77 38.13 0% 0 0% 0 0% 0 0% 0%
20230120 37.07 37.83 37.07 37.54 1.19% 0.32% 0% 5772 0.216 47.22 37.42 0% 0 0% 0 0% 0 0% 0%
20230119 37.04 37.51 36.8 37.1 -0.43% -0.24% 0% 7114 0.2646 54.52 37.19 0% 0 0% 0 0% 0 0% 0%
20230118 38.2 38.2 37.24 37.26 -2.66% -0.8% 0% 10406 0.3908 71.2 37.56 0% 0 0% 0 0% 0 0% 0%
20230117 38.8 39.2 38.26 38.28 -1.54% -1.01% 0% 8475 0.3277 59.46 38.67 0% 0 0% 0 0% 0 0% 0%
20230116 37.18 39.4 36.82 38.88 5.39% 0.52% 0% 19093 0.7385 134.47 38.68 0% 0 0% 0 0% 0 0% 0%
20230113 37.37 37.66 36.67 36.89 -0.73% -0.16% 0% 8045 0.2973 59.58 36.95 0% 0 0% 0 0% 0 0% 0%
20230112 37.6 38.03 37.05 37.16 -1.17% -0.77% 0% 5739 0.2149 42.78 37.45 0% 0 0% 0 0% 0 0% 0%
20230111 37.94 38.12 37.5 37.6 -0.9% -0.32% 0% 6757 0.2549 49.76 37.72 0% 0 0% 0 0% 0 0% 0%
20230110 38.73 38.95 37.79 37.94 -2.22% -0.73% 0% 10125 0.387 72.61 38.22 0% 0 0% 0 0% 0 0% 0%
20230109 37.73 38.86 37.6 38.8 2.86% 1.15% 0% 23065 0.8848 161.34 38.36 0% 0 0% 0 0% 0 0% 0%
20230106 36.98 38.84 36.89 37.72 2.11% -0.32% 0% 21398 0.8097 170.33 37.84 0% 0 0% 0 0% 0 0% 0%
20230105 35.2 37.43 34.79 36.94 5.06% 1.34% 0% 19803 0.7218 171.59 36.45 0% 0 0% 0 0% 0 0% 0%
20230104 35.8 36.07 34.3 35.16 -2.28% -0.11% 0% 12003 0.4225 117.14 35.2 0% 0 0% 0 0% 0 0% 0%
20230103 34.91 36.17 34.6 35.98 3.07% 1.21% 0% 8209 0.2918 82.67 35.55 0% 0 0% 0 0% 0 0% 0%
20221230 35.39 35.78 34.65 34.91 -0.54% -0.6% 0% 6597 0.2317 64.32 35.12 0% 0 0% 0 0% 0 0% 0%
20221229 35.1 35.86 34.46 35.1 -0.51% -0.03% 0% 8931 0.3136 85.15 35.11 0% 0 0% 0 0% 0 0% 0%
20221228 35.64 36.18 35 35.28 -1.01% -0.65% 0% 8543 0.3034 83.74 35.51 0% 0 0% 0 0% 0 0% 0%
20221227 34.92 36.25 34.74 35.64 1.48% 0.34% 0% 13312 0.4728 129.49 35.52 0% 0 0% 0 0% 0 0% 0%
20221226 33 35.48 32.62 35.12 7.73% 1.97% 0% 15775 0.5433 144.49 34.44 0% 0 0% 0 0% 0 0% 0%
20221223 33.09 33.35 32.53 32.6 -1.48% -0.82% 0% 5196 0.1708 47.77 32.87 0% 0 0% 0 0% 0 0% 0%
20221222 34.92 34.92 33.03 33.09 -4.67% -2.42% 0% 8177 0.2773 74.04 33.91 0% 0 0% 0 0% 0 0% 0%
20221221 34.85 35.09 34.1 34.71 -0.83% 0.14% 0% 4157 0.1441 34.9 34.66 0% 0 0% 0 0% 0 0% 0%
20221220 34.65 35.06 33.9 35 1.07% 1.71% 0% 10406 0.3581 73.07 34.41 0% 0 0% 0 0% 0 0% 0%
20221219 35.18 36.16 34 34.63 -1.48% -1.28% 0% 12868 0.4514 82.99 35.08 0% 0 0% 0 0% 0 0% 0%
20221216 35.8 36.14 35.03 35.15 -2.71% -0.68% 0% 6802 0.2407 40.56 35.39 0% 0 0% 0 0% 0 0% 0%
20221215 36 36.49 35.71 36.13 0.31% 0.17% 0% 6731 0.2428 32.65 36.07 0% 0 0% 0 0% 0 0% 0%
20221214 36.58 36.78 35.8 36.02 -0.63% -0.52% 0% 8606 0.3116 38.92 36.21 0% 0 0% 0 0% 0 0% 0%
20221213 37.89 37.9 36.13 36.25 -4.56% -1.79% 0% 15314 0.5653 71.11 36.91 0% 0 0% 0 0% 0 0% 0%
20221212 38.5 38.5 37.61 37.98 -1.04% 0.21% 0% 9115 0.3455 43.49 37.9 0% 0 0% 0 0% 0 0% 0%
20221209 37.94 38.38 37.5 38.38 1.16% 0.89% 0% 8468 0.3221 38.34 38.04 0% 0 0% 0 0% 0 0% 0%
20221208 38.8 39.27 37.73 37.94 -3.34% -1.25% 0% 14814 0.5691 65.5 38.42 0% 0 0% 0 0% 0 0% 0%
20221207 38.84 40.46 38.32 39.25 0.13% -0.36% 0% 19990 0.7874 88.13 39.39 0% 0 0% 0 0% 0 0% 0%
20221206 38.88 39.89 38.67 39.2 0.82% -0.41% 0% 22369 0.8804 92.61 39.36 0% 0 0% 0 0% 0 0% 0%
20221205 39.72 39.84 38.67 38.88 -3.02% -0.59% 0% 23610 0.9233 85.18 39.11 0% 0 0% 0 0% 0 0% 0%
20221202 36.44 40.39 36.15 40.09 10.02% 3.03% 0% 42616 1.658 144.35 38.91 0% 0 0% 0 0% 0 0% 0%
20221201 36.54 37.5 36.23 36.44 -0.92% -0.79% 0% 15862 0.5826 50.5 36.73 0% 0 0% 0 0% 0 0% 0%
20221130 36.73 37.25 36.21 36.78 -0.27% 0.44% 0% 10297 0.3771 30.09 36.62 0% 0 0% 0 0% 0 0% 0%
20221129 37.22 37.33 36.37 36.88 -1.21% 0.27% 0% 15362 0.565 43.56 36.78 0% 0 0% 0 0% 0 0% 0%
20221128 36.5 37.75 35.7 37.33 1.77% 0.65% 0% 21755 0.8069 58.76 37.09 0% 0 0% 0 0% 0 0% 0%
20221125 37.93 38.2 36.46 36.68 -2.83% -0.73% 0% 17307 0.6395 47.92 36.95 0% 0 0% 0 0% 0 0% 0%
20221124 39 39.17 37.67 37.75 -3.67% -1.62% 0% 22901 0.8786 65.53 38.37 0% 0 0% 0 0% 0 0% 0%
20221123 38.63 40.4 38.01 39.19 -1.09% 0.33% 0% 36975 1.4443 110.81 39.06 0% 0 0% 0 0% 0 0% 0%
20221122 37.58 40.3 37.35 39.62 5.48% 1.15% 0% 56430 2.2103 183.25 39.17 0% 0 0% 0 0% 0 0% 0%
20221121 37.38 38.45 36.45 37.56 0.83% 0.11% 0% 41069 1.541 146.02 37.52 0% 0 0% 0 0% 0 0% 0%
20221118 36.65 37.89 36.12 37.25 0.95% 0.13% 0% 45525 1.6937 168.66 37.2 0% 0 0% 0 0% 0 0% 0%
20221117 34.4 37.29 33.72 36.9 7.64% 3.13% 0% 46049 1.6475 182.39 35.78 0% 0 0% 0 0% 0 0% 0%
20221116 35.1 35.47 34 34.28 -2.34% -0.72% 0% 23431 0.8091 101.4 34.53 0% 0 0% 0 0% 0 0% 0%
20221115 32.78 35.53 32.41 35.1 8.07% 1.86% 0% 38528 1.3277 174.73 34.46 0% 0 0% 0 0% 0 0% 0%
20221114 32.98 33.53 32.41 32.48 -1.19% -1.37% 0% 11233 0.3699 55 32.93 0% 0 0% 0 0% 0 0% 0%
20221111 34.01 34.42 32.79 32.87 -1.53% -1.97% 0% 17207 0.577 86.64 33.53 0% 0 0% 0 0% 0 0% 0%
20221110 33.66 34.24 33.33 33.38 -2.34% -0.95% 0% 13777 0.4643 72.01 33.7 0% 0 0% 0 0% 0 0% 0%
20221109 34.3 34.3 33.61 34.18 0.29% 0.65% 0% 12742 0.4327 67.64 33.96 0% 0 0% 0 0% 0 0% 0%
20221108 34.96 35.32 33.77 34.08 -2.96% -0.2% 0% 19032 0.65 99.73 34.15 0% 0 0% 0 0% 0 0% 0%
20221107 33.82 35.25 33.75 35.12 2.99% 1.21% 0% 28364 0.9842 149.53 34.7 0% 0 0% 0 0% 0 0% 0%
20221104 32.99 34.44 32.71 34.1 3.9% 1.16% 0% 20044 0.6756 110.12 33.71 0% 0 0% 0 0% 0 0% 0%
20221103 33 33.4 32.18 32.82 -1.14% 0.21% 0% 15155 0.4963 84.44 32.75 0% 0 0% 0 0% 0 0% 0%
20221102 33.5 33.52 32.81 33.2 0.18% 0.06% 0% 11116 0.3688 65.83 33.18 0% 0 0% 0 0% 0 0% 0%
20221101 32.55 33.27 32.06 33.14 3.85% 0.91% 0% 13631 0.4476 80.31 32.84 0% 0 0% 0 0% 0 0% 0%
20221031 30.83 32.48 30.49 31.91 3.57% 0.69% 0% 11221 0.3556 64.89 31.69 0% 0 0% 0 0% 0 0% 0%
20221028 32.89 33.31 30.62 30.81 -6.3% -2.75% 0% 14513 0.4597 85.06 31.68 0% 0 0% 0 0% 0 0% 0%
20221027 34.2 34.86 32.83 32.88 -3.24% -2.38% 0% 13679 0.4607 86.21 33.68 0% 0 0% 0 0% 0 0% 0%
20221026 33.29 34.58 33.21 33.98 2.81% 0.15% 0% 16583 0.5627 107.22 33.93 0% 0 0% 0 0% 0 0% 0%
20221025 33.02 33.57 32 33.05 -5.25% 0.36% 0% 23821 0.7845 157.01 32.93 0% 0 0% 0 0% 0 0% 0%
20221024 34.6 35.81 34.44 34.88 1.01% -1.02% 0% 18443 0.6499 141.9 35.24 0% 0 0% 0 0% 0 0% 0%
20221021 34.41 35.38 34.26 34.53 1.23% -0.8% 0% 15143 0.5272 126 34.81 0% 0 0% 0 0% 0 0% 0%
20221020 33.87 34.63 33.58 34.11 -0.44% 0.12% 0% 11649 0.3969 101.49 34.07 0% 0 0% 0 0% 0 0% 0%
20221019 34.39 35 34.2 34.26 -0.38% -1.01% 0% 12285 0.4252 112.57 34.61 0% 0 0% 0 0% 0 0% 0%
20221018 34.25 34.86 34.03 34.39 0.47% -0.09% 0% 11060 0.3807 103.28 34.42 0% 0 0% 0 0% 0 0% 0%
20221017 33.58 34.28 33.5 34.23 0.85% 0.44% 0% 8724 0.2973 81.83 34.08 0% 0 0% 0 0% 0 0% 0%
20220720 44.67 44.95 43.72 44.78 0.07% 1.04% 0% 22386 0.9922 81.14 44.32 0% 0 0% 0 0% 0 0% 0%
20220719 45 46.09 44.09 44.75 0% -0.56% 0% 36113 1.6251 138.16 45 0% 0 0% 0 0% 0 0% 0%
20220718 43.2 45.48 43 44.75 3.59% 0.83% 0% 43123 1.9137 177.63 44.38 0% 0 0% 0 0% 0 0% 0%
20220715 42.62 44.88 42.29 43.2 1.36% -0.69% 0% 47194 2.0529 219.98 43.5 0% 0 0% 0 0% 0 0% 0%
20220714 40.95 43.13 40.35 42.62 4.44% 0.64% 0% 35788 1.5155 192.6 42.35 0% 0 0% 0 0% 0 0% 0%
20220713 39.21 40.9 39 40.81 3.29% 1.42% 0% 18304 0.7365 101.24 40.24 0% 0 0% 0 0% 0 0% 0%
20220712 39.9 41.42 39.5 39.51 -1.2% -2.37% 0% 23018 0.9315 112.97 40.47 0% 0 0% 0 0% 0 0% 0%
20220711 40 40.74 39.44 39.99 -0.89% 0.25% 0% 13293 0.5303 62.71 39.89 0% 0 0% 0 0% 0 0% 0%
20220708 40.73 41.98 39.88 40.35 -0.84% -1.44% 0% 18512 0.7578 84.96 40.94 0% 0 0% 0 0% 0 0% 0%
20220707 39.7 41.5 39.35 40.69 2.6% 0.64% 0% 17105 0.6916 68.93 40.43 0% 0 0% 0 0% 0 0% 0%
20220706 39.85 40.98 39.41 39.66 -0.48% -1.32% 0% 13056 0.5247 51.42 40.19 0% 0 0% 0 0% 0 0% 0%
20220705 40.86 41.4 39.28 39.85 -2.33% -0.75% 0% 15713 0.6308 61.57 40.15 0% 0 0% 0 0% 0 0% 0%
20220704 40.2 40.87 39.59 40.8 0.99% 0.97% 0% 11133 0.4499 43.19 40.41 0% 0 0% 0 0% 0 0% 0%
20220701 41.27 41.51 40.31 40.4 -1.49% -0.98% 0% 12933 0.5277 46.68 40.8 0% 0 0% 0 0% 0 0% 0%
20220630 40.5 41.47 39.5 41.01 2.01% 0.96% 0% 21078 0.8562 70.14 40.62 0% 0 0% 0 0% 0 0% 0%
20220629 44.06 44.49 39.9 40.2 -8.74% -4.31% 0% 40347 1.695 144.21 42.01 0% 0 0% 0 0% 0 0% 0%
20220628 42.6 44.1 42.46 44.05 2.75% 1.45% 0% 26159 1.1359 107.77 43.42 0% 0 0% 0 0% 0 0% 0%
20220627 43.41 43.41 42.37 42.87 -1.24% 0.37% 0% 22908 0.9784 95.43 42.71 0% 0 0% 0 0% 0 0% 0%
20220624 40.83 43.85 40.07 43.41 5.39% 2.05% 0% 44346 1.8863 192.56 42.54 0% 0 0% 0 0% 0 0% 0%
20220623 40.78 41.35 39.67 41.19 0.76% 1.35% 0% 21176 0.8605 100.84 40.64 0% 0 0% 0 0% 0 0% 0%
20220622 41.61 42.25 40.88 40.88 -1.61% -1.54% 0% 13566 0.5632 66.31 41.52 0% 0 0% 0 0% 0 0% 0%
20220621 42.99 42.99 41.4 41.55 -2.6% -0.72% 0% 18752 0.7847 88.03 41.85 0% 0 0% 0 0% 0 0% 0%
20220620 41.65 43.51 41.65 42.66 2.5% -0.56% 0% 31215 1.3392 142.33 42.9 0% 0 0% 0 0% 0 0% 0%
20220617 38.32 43.02 38.19 41.62 7.74% 2.03% 0% 36851 1.5033 161.07 40.79 0% 0 0% 0 0% 0 0% 0%
20220616 38 38.84 37.7 38.63 1.93% 0.63% 0% 12333 0.4735 53.81 38.39 0% 0 0% 0 0% 0 0% 0%
20220615 38.91 39.18 37.9 37.9 -1.99% -1.76% 0% 13467 0.5196 57.36 38.58 0% 0 0% 0 0% 0 0% 0%
20220614 40.45 40.74 37.91 38.67 -5.45% -0.03% 0% 22613 0.8747 93.15 38.68 0% 0 0% 0 0% 0 0% 0%
20220613 40.06 40.99 39.53 40.9 1.19% 0.64% 0% 13917 0.5656 61.13 40.64 0% 0 0% 0 0% 0 0% 0%
20220610 39.5 41.13 39.08 40.42 1.56% -0.1% 0% 15810 0.6397 65.44 40.46 0% 0 0% 0 0% 0 0% 0%
20220609 42.39 42.39 39.6 39.8 -5.58% -2.31% 0% 19873 0.8096 74.81 40.74 0% 0 0% 0 0% 0 0% 0%
20220608 43.7 43.7 41.53 42.15 -3.01% -0.47% 0% 22891 0.9694 83.18 42.35 0% 0 0% 0 0% 0 0% 0%
20220607 46.24 46.24 42.88 43.46 -5.05% -1.52% 0% 29233 1.29 102.71 44.13 0% 0 0% 0 0% 0 0% 0%
20220606 44.62 46.14 44.36 45.77 3.09% 1.04% 0% 28191 1.277 104.88 45.3 0% 0 0% 0 0% 0 0% 0%
20220602 42.86 44.78 42.29 44.4 3.45% 1.28% 0% 21911 0.9605 79.37 43.84 0% 0 0% 0 0% 0 0% 0%
20220601 42.91 43.78 42.68 42.92 -0.85% -0.6% 0% 16873 0.7285 59.26 43.18 0% 0 0% 0 0% 0 0% 0%
20220531 44.53 44.77 43.26 43.29 -2.78% -1.12% 0% 18926 0.8286 63.61 43.78 0% 0 0% 0 0% 0 0% 0%
20220530 43.85 44.89 43.02 44.53 0.98% 1.46% 0% 16699 0.733 52.96 43.89 0% 0 0% 0 0% 0 0% 0%
20220527 45.55 45.81 43.68 44.1 -3.25% -1.25% 0% 23576 1.053 66.72 44.66 0% 0 0% 0 0% 0 0% 0%
20220526 45.73 47.2 45.12 45.58 -1.51% -1.3% 0% 35553 1.642 95.4 46.18 0% 0 0% 0 0% 0 0% 0%
20220525 43.75 46.48 42.53 46.28 3.58% 4.09% 0% 35754 1.5895 93.66 44.46 0% 0 0% 0 0% 0 0% 0%
20220524 44.22 46.49 43.56 44.68 1.04% -1.3% 0% 39791 1.8012 104.53 45.27 0% 0 0% 0 0% 0 0% 0%
20220523 44.87 44.94 44 44.22 -1.93% -0.32% 0% 20962 0.9299 52.91 44.36 0% 0 0% 0 0% 0 0% 0%
20220520 44.79 45.36 43.38 45.09 0.71% 1.21% 0% 27097 1.2073 67.32 44.55 0% 0 0% 0 0% 0 0% 0%
20220519 43.88 45.59 43.15 44.77 0.04% 0.56% 0% 25835 1.1502 63.19 44.52 0% 0 0% 0 0% 0 0% 0%
20220518 46 47.37 44.73 44.75 -3.24% -2.1% 0% 31715 1.4497 76.52 45.71 0% 0 0% 0 0% 0 0% 0%
20220517 46.18 46.6 44.85 46.35 -1.17% 1.38% 0% 35795 1.6364 85.14 45.72 0% 0 0% 0 0% 0 0% 0%
20220516 44.5 47.55 42.82 46.9 6.28% 4.27% 0% 58634 2.6375 138.29 44.98 0% 0 0% 0 0% 0 0% 0%
20220513 41.9 45.15 41.11 44.13 5.32% 1.26% 0% 56791 2.4751 139.65 43.58 0% 0 0% 0 0% 0 0% 0%
20220512 41.01 42.35 40.02 41.9 0.48% 1.48% 0% 34174 1.4112 85.14 41.29 0% 0 0% 0 0% 0 0% 0%
20220511 41 43.55 40.68 41.7 -0.48% -1.63% 0% 44161 1.8722 111.84 42.39 0% 0 0% 0 0% 0 0% 0%
20220510 43.06 45.56 41.87 41.9 -4.34% -4.36% 0% 50560 2.2149 138.02 43.81 0% 0 0% 0 0% 0 0% 0%
20220509 42.2 43.8 42 43.8 2.03% 1.53% 0% 29627 1.2781 87.49 43.14 0% 0 0% 0 0% 0 0% 0%
20220506 42.3 43.41 41.67 42.93 -1.76% 0.75% 0% 34184 1.4567 103.3 42.61 0% 0 0% 0 0% 0 0% 0%
20220505 41.42 44.58 40.58 43.7 5.84% 2.32% 0% 44741 1.9109 138.14 42.71 0% 0 0% 0 0% 0 0% 0%
20220429 40.91 42.56 39.34 41.29 1.93% 0.61% 0% 43049 1.7666 142.07 41.04 0% 0 0% 0 0% 0 0% 0%
20220428 39.1 40.88 38.15 40.51 4.38% 1.38% 0% 37999 1.5186 130.48 39.96 0% 0 0% 0 0% 0 0% 0%
20220427 37.5 39.88 32.04 38.81 -2.02% 6.59% 0% 36496 1.3288 120.92 36.41 0% 0 0% 0 0% 0 0% 0%
20220426 39.26 40.7 38.5 39.61 -2.27% -0.1% 0% 34163 1.3547 122.26 39.65 0% 0 0% 0 0% 0 0% 0%
20220425 38.37 40.86 38.22 40.53 3.66% 1.53% 0% 39282 1.5681 139.06 39.92 0% 0 0% 0 0% 0 0% 0%
20220422 36.76 39.7 36.76 39.1 6.48% 1.4% 0% 30911 1.1918 106.28 38.56 0% 0 0% 0 0% 0 0% 0%
20220421 37.41 38.89 36.5 36.72 -1.82% -3.11% 0% 20673 0.7836 68.92 37.9 0% 0 0% 0 0% 0 0% 0%
20220420 37.28 38.6 37.02 37.4 -0.8% -0.85% 0% 20386 0.769 67.45 37.72 0% 0 0% 0 0% 0 0% 0%
20220419 35 41 34.92 37.7 7.16% -2.66% 0% 31441 1.2178 109.75 38.73 0% 0 0% 0 0% 0 0% 0%
20220418 35.99 35.99 34.01 35.18 -2.68% 0.09% 0% 14578 0.5124 48.85 35.15 0% 0 0% 0 0% 0 0% 0%
20220415 40.25 40.3 36.05 36.15 -10.36% -4.49% 0% 25104 0.9503 91.4 37.85 0% 0 0% 0 0% 0 0% 0%
20220414 40.66 41.97 40.05 40.33 -1.51% -0.84% 0% 20822 0.8468 85.94 40.67 0% 0 0% 0 0% 0 0% 0%
20220413 40.1 42.52 39.9 40.95 -0.63% -1.63% 0% 33177 1.3812 146 41.63 0% 0 0% 0 0% 0 0% 0%
20220412 41 41.8 39.25 41.21 -3.44% 1.45% 0% 37217 1.5119 177.19 40.62 0% 0 0% 0 0% 0 0% 0%
20220411 40.12 42.7 37.68 42.68 5.07% 5.54% 0% 37429 1.5135 201.98 40.44 0% 0 0% 0 0% 0 0% 0%
20220408 39.12 41.41 38.46 40.62 4.48% 1.6% 0% 33366 1.3339 202.67 39.98 0% 0 0% 0 0% 0 0% 0%
20220407 37.95 39.17 37.69 38.88 1.81% 0.83% 0% 20380 0.7858 136.81 38.56 0% 0 0% 0 0% 0 0% 0%
20220401 38.17 38.81 37.38 37.38 -2.83% -1.29% 0% 11057 0.4187 72.06 37.87 0% 0 0% 0 0% 0 0% 0%
20220331 38.35 39.48 37 38.47 0.31% -0.05% 0% 14070 0.5415 93.09 38.49 0% 0 0% 0 0% 0 0% 0%
20220330 37.57 38.98 37.57 38.35 1.91% -0.05% 0% 9935 0.3812 61.66 38.37 0% 0 0% 0 0% 0 0% 0%
20220329 39.39 39.39 37.4 37.63 -3.19% -1.1% 0% 10484 0.3989 61.43 38.05 0% 0 0% 0 0% 0 0% 0%
20220328 39.2 39.6 38 38.87 -1.84% 0.13% 0% 10715 0.416 62.11 38.82 0% 0 0% 0 0% 0 0% 0%
20220325 40.18 40.88 39.4 39.6 -1.44% -0.95% 0% 11277 0.4508 65.7 39.98 0% 0 0% 0 0% 0 0% 0%
20220324 40.35 41 39.91 40.18 -2.05% -0.25% 0% 12162 0.4899 69.95 40.28 0% 0 0% 0 0% 0 0% 0%
20220323 40.54 41.89 40.54 41.02 0.56% -0.49% 0% 14162 0.5837 81.89 41.22 0% 0 0% 0 0% 0 0% 0%
20220322 41.5 41.55 40.5 40.79 -1.97% -0.37% 0% 11428 0.4679 63.93 40.94 0% 0 0% 0 0% 0 0% 0%
20220321 40.04 41.9 39.48 41.61 4.26% 1% 0% 20234 0.8336 110.58 41.2 0% 0 0% 0 0% 0 0% 0%
20220318 39.45 40.18 39.24 39.91 0.28% 0.25% 0% 11735 0.4672 62.97 39.81 0% 0 0% 0 0% 0 0% 0%
20220317 38.34 40.64 38.34 39.8 4.08% 0.13% 0% 23027 0.9153 114.7 39.75 0% 0 0% 0 0% 0 0% 0%
20220316 39.5 39.5 36.6 38.24 0.98% 1.14% 0% 18901 0.7146 92.25 37.81 0% 0 0% 0 0% 0 0% 0%
20220315 40.46 40.57 37.2 37.87 -5.56% -3.02% 0% 15791 0.6167 77.1 39.05 0% 0 0% 0 0% 0 0% 0%
20220311 41 42.06 40.41 41.92 0.05% 1.7% 0% 15233 0.6279 73.77 41.22 0% 0 0% 0 0% 0 0% 0%
20220310 42.01 42.85 41.6 41.9 1.21% -0.52% 0% 14921 0.6284 66.81 42.12 0% 0 0% 0 0% 0 0% 0%
20220309 42 42.44 39.51 41.4 -0.72% 0.53% 0% 15013 0.6182 57.55 41.18 0% 0 0% 0 0% 0 0% 0%
20220308 43.63 44.09 41.06 41.7 -3.81% -1% 0% 18164 0.7651 68.23 42.12 0% 0 0% 0 0% 0 0% 0%
20220307 43.88 44.54 43.05 43.35 -2.39% -0.87% 0% 16503 0.7216 61.69 43.73 0% 0 0% 0 0% 0 0% 0%
20220304 45.58 45.95 44.19 44.41 -2.05% -1.33% 0% 16699 0.7516 60.39 45.01 0% 0 0% 0 0% 0 0% 0%
20220303 47.55 47.7 45.1 45.34 -3% -1.76% 0% 22547 1.0406 81.81 46.15 0% 0 0% 0 0% 0 0% 0%
20220302 46.75 47.33 45.88 46.74 -0.81% 0.34% 0% 15852 0.7384 56.47 46.58 0% 0 0% 0 0% 0 0% 0%
20220301 47.1 48.77 46.72 47.12 0.6% -0.84% 0% 20772 0.987 69.92 47.52 0% 0 0% 0 0% 0 0% 0%
20220228 49 49.05 45.84 46.84 -1.86% 0.13% 0% 24332 1.1383 77.35 46.78 0% 0 0% 0 0% 0 0% 0%
20220225 46.49 50.65 46.24 47.73 3.76% -1.47% 0% 31480 1.5248 102.01 48.44 0% 0 0% 0 0% 0 0% 0%
20220224 49.6 51.8 44.74 46 -8.49% -5.1% 0% 40142 1.9458 121.49 48.47 0% 0 0% 0 0% 0 0% 0%
20220223 49.91 50.75 49.46 50.27 0.96% 0.24% 0% 22035 1.105 66.36 50.15 0% 0 0% 0 0% 0 0% 0%
20220222 51.28 51.63 49.61 49.79 -4.4% -1.17% 0% 25340 1.2766 72.08 50.38 0% 0 0% 0 0% 0 0% 0%
20220221 49.81 52.35 49.3 52.08 5.13% 1.4% 0% 29007 1.4897 71.83 51.36 0% 0 0% 0 0% 0 0% 0%
20220218 49.85 50.49 48.63 49.54 -2.29% 0.34% 0% 21262 1.0498 44.01 49.37 0% 0 0% 0 0% 0 0% 0%
20220217 50.53 52.1 49.84 50.7 -0.55% -0.59% 0% 27083 1.3811 51.24 51 0% 0 0% 0 0% 0 0% 0%
20220216 52.48 52.7 49.23 50.98 -2.86% 0.02% 0% 34351 1.751 55.04 50.97 0% 0 0% 0 0% 0 0% 0%
20220215 50.99 53.7 50.99 52.48 3.29% -0.06% 0% 29676 1.5584 42.53 52.51 0% 0 0% 0 0% 0 0% 0%
20220214 50.27 52.79 49 50.81 -1.65% -0.88% 0% 26595 1.3632 31.91 51.26 0% 0 0% 0 0% 0 0% 0%
20220211 54.8 56.8 51.5 51.66 -7.24% -4.69% 0% 47490 2.5739 55.59 54.2 0% 0 0% 0 0% 0 0% 0%
20220210 52.23 56.36 51.36 55.69 5.29% 3.17% 0% 48128 2.5981 53.17 53.98 0% 0 0% 0 0% 0 0% 0%
20220209 50.85 53.68 50.01 52.89 2.54% 0.65% 0% 41013 2.1551 41.83 52.55 0% 0 0% 0 0% 0 0% 0%
20211203 66.36 66.5 59.96 60.24 -11.27% -2.81% 0% 69047 4.2792 81.33 61.98 0% 0 0% 0 0% 0 0% 0%
20211202 66.27 67.95 64.13 67.89 1.59% 2.65% 0% 68521 4.5321 87.86 66.14 0% 0 0% 0 0% 0 0% 0%
20211201 67.31 68.59 65.88 66.83 -3.06% -0.09% 0% 60765 4.0645 79.1 66.89 0% 0 0% 0 0% 0 0% 0%
20211130 74.92 74.92 67.2 68.94 -9.8% -2.07% 0% 87536 6.1621 120.17 70.4 0% 0 0% 0 0% 0 0% 0%
20211129 73.33 79.99 69.73 76.43 1.91% 2.47% 0% 87380 6.5175 138.73 74.59 0% 0 0% 0 0% 0 0% 0%
20211126 72 84.88 67.68 75 4.52% 1.96% 0% 102716 7.5563 174.33 73.56 0% 0 0% 0 0% 0 0% 0%
20211125 62.5 71.76 60.22 71.76 20% 7.25% 0% 71226 4.7658 125.21 66.91 0% 0 0% 0 0% 0 0% 0%
20211124 58 65 56.65 59.8 3.1% -1.17% 0% 80222 4.8542 137.9 60.51 0% 0 0% 0 0% 0 0% 0%
20211123 51.5 62.37 50.01 58 11.47% 3.11% 0% 90557 5.0938 155.24 56.25 0% 0 0% 0 0% 0 0% 0%
20211122 51.82 54.87 50.3 52.03 0.85% -0.19% 0% 60611 3.1594 106.15 52.13 0% 0 0% 0 0% 0 0% 0%
20211119 52.5 53.9 49.4 51.59 -1.6% 0.76% 0% 62086 3.1787 113.96 51.2 0% 0 0% 0 0% 0 0% 0%
20211118 52.02 54.43 50.45 52.43 1.12% -0.3% 0% 80924 4.2554 161.31 52.59 0% 0 0% 0 0% 0 0% 0%
20211117 42.91 51.85 42.5 51.85 20% 6.91% 0% 79969 3.8785 161.38 48.5 0% 0 0% 0 0% 0 0% 0%
20211116 44.32 45 42.24 43.21 -4.38% 0.16% 0% 40878 1.7635 81.76 43.14 0% 0 0% 0 0% 0 0% 0%
20211115 45.8 49.1 45.19 45.19 -1.89% -3.81% 0% 57283 2.6914 120.79 46.98 0% 0 0% 0 0% 0 0% 0%
20211112 44.51 46.58 44.51 46.06 3.6% 0.9% 0% 47186 2.154 101.01 45.65 0% 0 0% 0 0% 0 0% 0%
20211111 45 45.69 44.18 44.46 -2.69% -0.8% 0% 42578 1.9083 90.5 44.82 0% 0 0% 0 0% 0 0% 0%
20211110 43 45.84 42.65 45.69 5.3% 3.32% 0% 57349 2.5358 115.28 44.22 0% 0 0% 0 0% 0 0% 0%
20211109 41.03 43.4 40.66 43.39 6.77% 2.33% 0% 46503 1.9715 95.23 42.4 0% 0 0% 0 0% 0 0% 0%
20211108 41.58 41.58 40.02 40.64 -2.89% -0.07% 0% 28356 1.1531 58.18 40.67 0% 0 0% 0 0% 0 0% 0%
20211105 41.25 43.1 40.66 41.85 -0.14% 0.14% 0% 37629 1.5725 78.77 41.79 0% 0 0% 0 0% 0 0% 0%
20211104 43.66 44.6 41.76 41.91 -2.1% -2.85% 0% 46438 2.0035 100.91 43.14 0% 0 0% 0 0% 0 0% 0%
20211103 41.8 42.81 40.01 42.81 0.54% 3.46% 0% 37126 1.5363 76.5 41.38 0% 0 0% 0 0% 0 0% 0%
20211102 41.87 44.33 41.16 42.58 -0.05% -0.95% 0% 60987 2.6218 131.25 42.99 0% 0 0% 0 0% 0 0% 0%
20211101 41.64 42.6 40 42.6 2.28% 2.7% 0% 46148 1.914 100.42 41.48 0% 0 0% 0 0% 0 0% 0%
20211029 42.22 43.25 40.23 41.65 -2.78% 0.51% 0% 51093 2.1171 118.72 41.44 0% 0 0% 0 0% 0 0% 0%
20211028 37.2 43.85 37.12 42.84 14.61% 3.85% 0% 72764 3.0012 178.84 41.25 0% 0 0% 0 0% 0 0% 0%
20211027 40.26 40.3 37.23 37.38 -8.25% -3.09% 0% 37991 1.4654 94.43 38.57 0% 0 0% 0 0% 0 0% 0%
20211026 39.35 40.88 38.5 40.74 2.36% 1.85% 0% 32907 1.3164 87.46 40 0% 0 0% 0 0% 0 0% 0%
20211025 40.27 41.72 39.7 39.8 -0.95% -2.07% 0% 37653 1.5301 103.04 40.64 0% 0 0% 0 0% 0 0% 0%
20211022 40.36 42.48 39.62 40.18 -2.52% -1.28% 0% 40351 1.6423 113.27 40.7 0% 0 0% 0 0% 0 0% 0%
20211021 38.92 41.56 38.25 41.22 5.96% 2.11% 0% 56659 2.2875 156.75 40.37 0% 0 0% 0 0% 0 0% 0%
20211020 37.86 39.35 37.7 38.9 1.12% 0.52% 0% 37824 1.4637 100.61 38.7 0% 0 0% 0 0% 0 0% 0%
20211019 36.1 38.56 36.1 38.47 5.74% 2.53% 0% 45985 1.7255 112.15 37.52 0% 0 0% 0 0% 0 0% 0%
20211018 35.78 37.36 35.65 36.38 0.94% -0.41% 0% 20618 0.7532 44.83 36.53 0% 0 0% 0 0% 0 0% 0%
20211015 37.95 37.98 36.03 36.04 -5.06% -1.61% 0% 28937 1.0601 49.72 36.63 0% 0 0% 0 0% 0 0% 0%
20211014 36.6 37.96 34.03 37.96 3.38% 4.66% 0% 47795 1.7333 72.83 36.27 0% 0 0% 0 0% 0 0% 0%
20211013 36.3 37.11 35.82 36.72 0.47% 0.25% 0% 27147 0.9943 41.71 36.63 0% 0 0% 0 0% 0 0% 0%
20211012 37.94 38.22 35.66 36.55 -3.56% 0% 0% 30885 1.129 46.29 36.55 0% 0 0% 0 0% 0 0% 0%
20211011 39.07 39.21 36.21 37.9 -2.82% 1.09% 0% 31716 1.189 46.77 37.49 0% 0 0% 0 0% 0 0% 0%
20211008 41.09 41.66 38.32 39 -5.09% -1.39% 0% 44544 1.7619 65.16 39.55 0% 0 0% 0 0% 0 0% 0%
20210930 39.92 42.46 38.4 41.09 4.58% 1.48% 0% 55254 2.2374 82.8 40.49 0% 0 0% 0 0% 0 0% 0%
20210929 42.35 42.52 39.01 39.29 -10.48% -3.18% 0% 56185 2.2799 83.31 40.58 0% 0 0% 0 0% 0 0% 0%
20210928 45.11 46.44 42.34 43.89 -4.73% -0.02% 0% 71704 3.1476 112.32 43.9 0% 0 0% 0 0% 0 0% 0%
20210927 43.56 51.95 41.56 46.07 5.76% 2.54% 0% 116228 5.222 190.09 44.93 0% 0 0% 0 0% 0 0% 0%
20210924 36.3 43.56 35.5 43.56 20% 5.24% 0% 84876 3.5128 150.43 41.39 0% 0 0% 0 0% 0 0% 0%
20210923 40 40.5 36.1 36.3 -9.16% -3.48% 0% 46331 1.7423 82.17 37.61 0% 0 0% 0 0% 0 0% 0%
20210922 39 41.88 37.78 39.96 0.4% 1.04% 0% 38877 1.5374 74 39.55 0% 0 0% 0 0% 0 0% 0%
20210917 40.5 43.06 39.01 39.8 -4.33% -2.74% 0% 51843 2.1212 102.77 40.92 0% 0 0% 0 0% 0 0% 0%
20210916 37.53 42.5 37.3 41.6 9.22% 4.81% 0% 69515 2.7591 144.8 39.69 0% 0 0% 0 0% 0 0% 0%
20210915 38.15 39.23 37.4 38.09 -4.03% -0.44% 0% 43045 1.6468 97.42 38.26 0% 0 0% 0 0% 0 0% 0%
20210914 39.69 40.99 37.31 39.69 2.82% 1.38% 0% 63927 2.5025 156.76 39.15 0% 0 0% 0 0% 0 0% 0%
20210913 36.02 40 35.55 38.6 3.51% 2.5% 0% 75087 2.828 197.85 37.66 0% 0 0% 0 0% 0 0% 0%
20210910 33.01 37.98 33.01 37.29 13% 4.34% 0% 67867 2.4255 194.24 35.74 0% 0 0% 0 0% 0 0% 0%
20210909 34.3 34.43 32.91 33 -5.01% -1.02% 0% 24489 0.8164 73.92 33.34 0% 0 0% 0 0% 0 0% 0%
20210908 33.85 35.5 33.34 34.74 2.63% 0.64% 0% 27248 0.9405 88.56 34.52 0% 0 0% 0 0% 0 0% 0%
20210907 33.4 34.35 33.18 33.85 -0.97% 0.62% 0% 23264 0.7826 76.61 33.64 0% 0 0% 0 0% 0 0% 0%
20210906 33.5 36.66 33.5 34.18 2.43% -1.5% 0% 34693 1.2039 122.09 34.7 0% 0 0% 0 0% 0 0% 0%
20210729 27.29 28.29 27.29 27.95 2.46% 0.07% 0% 16450 0.4594 45.82 27.93 0% 0 0% 0 0% 0 0% 0%
20210728 28.01 28.27 26.13 27.28 -4.82% 0.04% 0% 18752 0.5113 44.69 27.27 0% 0 0% 0 0% 0 0% 0%
20210727 30.3 30.78 28.56 28.66 -4.21% -3.18% 0% 19363 0.5732 47.04 29.6 0% 0 0% 0 0% 0 0% 0%
20210726 29.02 30.17 29.01 29.92 2.19% 0.98% 0% 22013 0.6522 49.98 29.63 0% 0 0% 0 0% 0 0% 0%
20210723 31.37 31.37 29.18 29.28 -6% -2.3% 0% 27179 0.8146 62.33 29.97 0% 0 0% 0 0% 0 0% 0%
20210722 32.45 32.45 31.1 31.15 -3.68% -0.64% 0% 25324 0.7939 62 31.35 0% 0 0% 0 0% 0 0% 0%
20210721 32.11 32.8 31.95 32.34 0.68% -0.06% 0% 17822 0.5767 42.74 32.36 0% 0 0% 0 0% 0 0% 0%
20210720 33.61 33.72 31.9 32.12 -4.18% -0.71% 0% 27175 0.8791 57.66 32.35 0% 0 0% 0 0% 0 0% 0%
20210719 34.47 34.47 33.33 33.52 -3.46% -0.5% 0% 24233 0.8163 49.69 33.69 0% 0 0% 0 0% 0 0% 0%
20210716 35.13 36.41 34.6 34.72 -2.2% -1.84% 0% 37161 1.3142 78.57 35.37 0% 0 0% 0 0% 0 0% 0%
20210715 33.92 35.7 33.7 35.5 4.66% 1.66% 0% 44437 1.5516 93.09 34.92 0% 0 0% 0 0% 0 0% 0%
20210714 34.88 34.88 33.91 33.92 -3.64% -1.22% 0% 29620 1.0171 61.29 34.34 0% 0 0% 0 0% 0 0% 0%
20210713 34.1 35.29 33.93 35.2 3.23% 0.92% 0% 37648 1.3132 76.44 34.88 0% 0 0% 0 0% 0 0% 0%
20210712 33.74 34.27 33.74 34.1 0.32% 0.15% 0% 21220 0.7226 38.94 34.05 0% 0 0% 0 0% 0 0% 0%
20210709 34.02 34.37 33.84 33.99 -1.71% -0.06% 0% 22074 0.7507 35.63 34.01 0% 0 0% 0 0% 0 0% 0%
20210708 35.35 35.86 33.83 34.58 -4.87% 0.64% 0% 47436 1.63 66.49 34.36 0% 0 0% 0 0% 0 0% 0%
20210707 34.81 37.46 34.56 36.35 2.37% 0.44% 0% 61754 2.235 78.15 36.19 0% 0 0% 0 0% 0 0% 0%
20210706 33.26 36.26 33.26 35.51 6.32% 1.98% 0% 56478 1.9668 62.74 34.82 0% 0 0% 0 0% 0 0% 0%
20210705 34.6 34.6 33.21 33.4 -4.35% -0.95% 0% 36170 1.2198 37.06 33.72 0% 0 0% 0 0% 0 0% 0%
20210702 34.6 35.45 33.68 34.92 1.19% 0.95% 0% 41042 1.4196 39.2 34.59 0% 0 0% 0 0% 0 0% 0%
20210701 34.51 35.47 33.51 34.51 -0.72% 0.44% 0% 48859 1.6786 41.28 34.36 0% 0 0% 0 0% 0 0% 0%
20210630 35.81 35.81 34.26 34.76 -2.36% 0.14% 0% 52822 1.8337 39.98 34.71 0% 0 0% 0 0% 0 0% 0%
20210629 38.24 38.36 35.42 35.6 -10.12% -2.6% 0% 77094 2.8181 53.98 36.55 0% 0 0% 0 0% 0 0% 0%
20210628 41.92 42.66 39.03 39.61 -9.52% -1.34% 0% 76653 3.078 51.89 40.15 0% 0 0% 0 0% 0 0% 0%
20210625 42.5 45.5 40.41 43.78 -7.09% 2.31% 0% 94930 4.0619 57.99 42.79 0% 0 0% 0 0% 0 0% 0%
20210624 39.12 47.88 39.12 47.12 14.98% 4.92% 0% 126402 5.6762 64.36 44.91 0% 0 0% 0 0% 0 0% 0%
20210623 43 44.88 40.4 40.98 -16.11% -2.94% 0% 116211 4.906 37.71 42.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1