首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华立科技301011
    4. 返回上一页 刷新
股票代码（例：sz301011）       432条   (进入华立科技股票专站) 华立科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.83 21.13 20.78 20.94 1.31% 0% 0% 24729 0.5179 49.54 20.94 0% 0 0% 0 0% 0 0% 0%
20230927 20.99 21.2 20.65 20.67 -0.91% -1.05% 0% 28253 0.5903 51.13 20.89 0% 0 0% 0 0% 0 0% 0%
20230926 21.26 21.49 20.84 20.86 -1.74% -1.14% 0% 31519 0.6649 50.65 21.1 0% 0 0% 0 0% 0 0% 0%
20230925 22.02 22.03 20.83 21.23 -1.71% 0.14% 0% 38438 0.8147 55.66 21.2 0% 0 0% 0 0% 0 0% 0%
20230922 20.7 21.77 20.38 21.6 3.35% 1.65% 0% 52840 1.1227 67.45 21.25 0% 0 0% 0 0% 0 0% 0%
20230921 21.25 21.45 20.53 20.9 -2.93% -0.14% 0% 50667 1.0604 54.13 20.93 0% 0 0% 0 0% 0 0% 0%
20230920 22.1 22.75 21.4 21.53 -5.57% -2.31% 0% 61053 1.3456 65.57 22.04 0% 0 0% 0 0% 0 0% 0%
20230919 22.05 23.55 21.9 22.8 2.93% -0.26% 0% 73910 1.6898 86.96 22.86 0% 0 0% 0 0% 0 0% 0%
20230918 21.66 22.86 21.2 22.15 -0.32% -0.23% 0% 56323 1.2506 69.53 22.2 0% 0 0% 0 0% 0 0% 0%
20230915 22.22 22.9 22.06 22.22 -2.71% -0.85% 0% 49850 1.117 64.68 22.41 0% 0 0% 0 0% 0 0% 0%
20230914 22.5 22.85 21.85 22.84 -0.04% 2.19% 0% 71908 1.6075 97.72 22.35 0% 0 0% 0 0% 0 0% 0%
20230913 22.11 23.16 21.65 22.85 2.1% 1.02% 0% 95933 2.1698 142.51 22.62 0% 0 0% 0 0% 0 0% 0%
20230912 22.85 22.99 21.88 22.38 -5.09% 0.27% 0% 97196 2.1692 162.38 22.32 0% 0 0% 0 0% 0 0% 0%
20230911 23.42 24.51 23.01 23.58 -1.17% -0.34% 0% 119728 2.8322 243.54 23.66 0% 0 0% 0 0% 0 0% 0%
20230908 24.69 24.77 22.8 23.86 -3.28% 1.79% 0% 173891 4.0754 440.84 23.44 0% 0 0% 0 0% 0 0% 0%
20230907 21.54 24.67 21.54 24.67 19.99% 0.94% 0% 81885 2.0009 356.26 24.44 0% 0 0% 0 0% 0 0% 0%
20230906 20.62 20.74 20.37 20.56 -0.48% 0.1% 0% 13128 0.2696 66.51 20.54 0% 0 0% 0 0% 0 0% 0%
20230905 20.74 21.02 20.55 20.66 -0.91% -0.29% 0% 12270 0.2542 63.79 20.72 0% 0 0% 0 0% 0 0% 0%
20230904 21.57 21.85 20.48 20.85 -2.8% -0.33% 0% 25077 0.5247 131.39 20.92 0% 0 0% 0 0% 0 0% 0%
20230901 21.66 21.89 21.38 21.45 -0.92% -0.46% 0% 12582 0.2712 72.76 21.55 0% 0 0% 0 0% 0 0% 0%
20230831 21.57 21.92 21.53 21.65 -0.05% -0.37% 0% 17228 0.3744 99.38 21.73 0% 0 0% 0 0% 0 0% 0%
20230830 21.56 22.1 21.52 21.66 0.19% -0.41% 0% 13578 0.2953 76.86 21.75 0% 0 0% 0 0% 0 0% 0%
20230829 20.88 21.62 20.41 21.62 5.31% 1.55% 0% 18743 0.3991 98.89 21.29 0% 0 0% 0 0% 0 0% 0%
20230828 21.2 21.49 20.52 20.53 2.09% -2.05% 0% 18952 0.3972 104.15 20.96 0% 0 0% 0 0% 0 0% 0%
20230825 21.09 21.38 19.98 20.11 -5.28% -2.19% 0% 18539 0.3812 105.19 20.56 0% 0 0% 0 0% 0 0% 0%
20230824 20.74 21.47 20.35 21.23 3.92% 1.24% 0% 20201 0.4236 118.61 20.97 0% 0 0% 0 0% 0 0% 0%
20230823 20.99 20.99 20.35 20.43 -1.73% -0.97% 0% 9687 0.1998 55.19 20.63 0% 0 0% 0 0% 0 0% 0%
20230822 20.66 21.02 20.13 20.79 1.32% 0.87% 0% 12564 0.259 69.58 20.61 0% 0 0% 0 0% 0 0% 0%
20230821 20.69 21 20.52 20.52 -0.97% -0.87% 0% 13235 0.2739 74.85 20.7 0% 0 0% 0 0% 0 0% 0%
20230818 21.6 21.6 20.66 20.72 -3.45% -1.71% 0% 14603 0.3079 85.27 21.08 0% 0 0% 0 0% 0 0% 0%
20230817 21.53 21.68 21.06 21.46 -1.01% 0.61% 0% 21281 0.454 130.01 21.33 0% 0 0% 0 0% 0 0% 0%
20230816 21.45 22.6 21.45 21.68 0.79% -1.68% 0% 20585 0.4538 139 22.05 0% 0 0% 0 0% 0 0% 0%
20230815 21.87 22.11 21.4 21.51 -2% -0.46% 0% 10081 0.2179 71.05 21.61 0% 0 0% 0 0% 0 0% 0%
20230814 21.81 22.07 21.39 21.95 0.32% 1.11% 0% 14257 0.3095 98.02 21.71 0% 0 0% 0 0% 0 0% 0%
20230811 21.99 22.64 21.86 21.88 -0.77% -1.31% 0% 17580 0.3898 117.2 22.17 0% 0 0% 0 0% 0 0% 0%
20230810 21.35 22.18 21.2 22.05 3.33% 0.73% 0% 22440 0.4911 142.27 21.89 0% 0 0% 0 0% 0 0% 0%
20230809 21.48 21.87 21.25 21.34 -0.65% -0.88% 0% 13881 0.2988 90.08 21.53 0% 0 0% 0 0% 0 0% 0%
20230808 21.47 21.58 21.22 21.48 0.33% 0.28% 0% 9543 0.2044 61.04 21.42 0% 0 0% 0 0% 0 0% 0%
20230807 21.32 21.57 21.11 21.41 0% 0.19% 0% 10518 0.2248 63.74 21.37 0% 0 0% 0 0% 0 0% 0%
20230804 21.39 21.84 21.3 21.41 0.28% -0.23% 0% 9967 0.2139 61.29 21.46 0% 0 0% 0 0% 0 0% 0%
20230803 21.75 21.93 21.26 21.35 -2.06% -0.88% 0% 10500 0.2262 64.4 21.54 0% 0 0% 0 0% 0 0% 0%
20230802 21.95 22.03 21.63 21.8 -0.91% -0.05% 0% 11998 0.2617 73.64 21.81 0% 0 0% 0 0% 0 0% 0%
20230801 21.95 22.18 21.81 22 -0.14% 0% 0% 13185 0.2901 83.71 22 0% 0 0% 0 0% 0 0% 0%
20230731 22.12 22.4 21.56 22.03 0.23% 0.05% 0% 19840 0.4368 128.46 22.02 0% 0 0% 0 0% 0 0% 0%
20230728 21.23 22.07 21.03 21.98 3.88% 1.43% 0% 21356 0.4628 144.76 21.67 0% 0 0% 0 0% 0 0% 0%
20230727 21.87 22.12 21.15 21.16 -3.25% -1.81% 0% 15462 0.3332 108.73 21.55 0% 0 0% 0 0% 0 0% 0%
20230726 22.33 22.41 21.78 21.87 -2.06% -0.68% 0% 11358 0.2501 85.38 22.02 0% 0 0% 0 0% 0 0% 0%
20230725 22.18 22.39 21.81 22.33 1.87% 0.4% 0% 15416 0.3429 119.31 22.24 0% 0 0% 0 0% 0 0% 0%
20230724 21.95 22.08 21.57 21.92 0.18% 0.23% 0% 8744 0.1912 70.89 21.87 0% 0 0% 0 0% 0 0% 0%
20230721 21.93 22.26 21.61 21.88 0.09% -0.5% 0% 10261 0.2256 80.19 21.99 0% 0 0% 0 0% 0 0% 0%
20230720 22.38 22.43 21.84 21.86 -1.89% -1% 0% 12031 0.2656 91.38 22.08 0% 0 0% 0 0% 0 0% 0%
20230719 22.23 22.54 22.11 22.28 0.22% -0.27% 0% 6853 0.1531 50.17 22.34 0% 0 0% 0 0% 0 0% 0%
20230718 22.74 22.88 22.14 22.23 -1.9% -0.49% 0% 10371 0.2317 67.56 22.34 0% 0 0% 0 0% 0 0% 0%
20230717 22.75 22.94 22.22 22.66 -0.83% 0.58% 0% 11927 0.2687 73.98 22.53 0% 0 0% 0 0% 0 0% 0%
20230714 22.55 23.05 22.42 22.85 1.33% 0.13% 0% 16719 0.3816 97.99 22.82 0% 0 0% 0 0% 0 0% 0%
20230713 22.11 22.59 22.01 22.55 2.36% 0.76% 0% 11639 0.2605 64.92 22.38 0% 0 0% 0 0% 0 0% 0%
20230712 22.61 22.76 22 22.03 -2.57% -1.56% 0% 11070 0.2477 60.48 22.38 0% 0 0% 0 0% 0 0% 0%
20230711 22.53 22.8 22.39 22.61 0.36% 0.09% 0% 9191 0.2076 44.86 22.59 0% 0 0% 0 0% 0 0% 0%
20230710 22.65 22.89 22.11 22.53 1.17% -0.27% 0% 13941 0.3149 67.88 22.59 0% 0 0% 0 0% 0 0% 0%
20230707 22.52 22.68 21.88 22.27 -0.71% 0.27% 0% 15186 0.3373 67.38 22.21 0% 0 0% 0 0% 0 0% 0%
20230706 22.7 23 22.36 22.43 -1.41% -0.75% 0% 18582 0.42 73.74 22.6 0% 0 0% 0 0% 0 0% 0%
20230705 22.95 23.53 22.65 22.75 -1% -1.04% 0% 23952 0.5506 95.49 22.99 0% 0 0% 0 0% 0 0% 0%
20230704 22.8 23.02 22.56 22.98 0.79% 0.83% 0% 18357 0.4184 67.62 22.79 0% 0 0% 0 0% 0 0% 0%
20230703 23.44 23.61 22.5 22.8 -2.69% 0.04% 0% 22319 0.5087 80.65 22.79 0% 0 0% 0 0% 0 0% 0%
20230630 23.49 23.72 23.08 23.43 -0.04% 0.3% 0% 19874 0.4643 73.78 23.36 0% 0 0% 0 0% 0 0% 0%
20230629 23.14 23.72 22.95 23.44 0.51% 0.43% 0% 19345 0.4516 69.27 23.34 0% 0 0% 0 0% 0 0% 0%
20230628 24.15 24.38 22.83 23.32 -4.15% 0.3% 0% 26589 0.6182 94 23.25 0% 0 0% 0 0% 0 0% 0%
20230627 23.98 24.48 23.61 24.33 1.46% 0.66% 0% 15226 0.368 55.54 24.17 0% 0 0% 0 0% 0 0% 0%
20230626 24.24 24.56 23.31 23.98 -1.11% 0.17% 0% 28471 0.6815 96.88 23.94 0% 0 0% 0 0% 0 0% 0%
20230621 25.85 25.85 24.2 24.25 -5.75% -2.18% 0% 33890 0.8401 115.95 24.79 0% 0 0% 0 0% 0 0% 0%
20230620 26.09 26.36 25.72 25.73 -1.34% -1% 0% 25241 0.6559 88.26 25.99 0% 0 0% 0 0% 0 0% 0%
20230619 25.58 26.27 25.42 26.08 1.72% 0.77% 0% 29692 0.7685 98.57 25.88 0% 0 0% 0 0% 0 0% 0%
20230616 25.46 26.3 25.1 25.64 0.55% -0.5% 0% 21566 0.5557 65.86 25.77 0% 0 0% 0 0% 0 0% 0%
20230615 25.77 26.27 25.43 25.5 -1.16% -0.82% 0% 19282 0.4957 52.49 25.71 0% 0 0% 0 0% 0 0% 0%
20230614 25.47 26.6 25.45 25.8 1.26% -0.77% 0% 27546 0.7163 70.2 26 0% 0 0% 0 0% 0 0% 0%
20230613 25.03 25.67 24.91 25.48 1.55% 0.24% 0% 20070 0.5102 50.36 25.42 0% 0 0% 0 0% 0 0% 0%
20230612 25.53 26.08 24.96 25.09 -1.61% -0.75% 0% 26256 0.6638 64.83 25.28 0% 0 0% 0 0% 0 0% 0%
20230609 25.39 25.88 24.77 25.5 -0.08% 0.55% 0% 30904 0.7838 77.56 25.36 0% 0 0% 0 0% 0 0% 0%
20230608 26 26.29 24.95 25.52 -3.55% 0% 0% 33886 0.8647 88.79 25.52 0% 0 0% 0 0% 0 0% 0%
20230607 26.65 26.7 25.81 26.46 2.08% 0.8% 0% 38375 1.0072 106.38 26.25 0% 0 0% 0 0% 0 0% 0%
20230606 26.5 26.65 25.71 25.92 -2.74% -0.99% 0% 38585 1.01 114.13 26.18 0% 0 0% 0 0% 0 0% 0%
20230605 25.6 26.83 25.01 26.65 4.35% 1.37% 0% 53733 1.4129 173.42 26.29 0% 0 0% 0 0% 0 0% 0%
20230602 26.1 27.76 25.46 25.54 -1.24% -2.33% 0% 58767 1.5368 212.7 26.15 0% 0 0% 0 0% 0 0% 0%
20230601 24.47 26.45 23.76 25.86 5.59% 1.21% 0% 49442 1.2633 207.89 25.55 0% 0 0% 0 0% 0 0% 0%
20230531 24.12 24.86 23.91 24.49 1.11% 0.12% 0% 24934 0.61 105.86 24.46 0% 0 0% 0 0% 0 0% 0%
20230530 23.68 24.23 23 24.22 2.06% 2.02% 0% 25802 0.6126 94.95 23.74 0% 0 0% 0 0% 0 0% 0%
20230529 30.98 31.86 30.21 30.85 -0.42% -0.42% 0% 16410 0.5083 78.27 30.98 0% 0 0% 0 0% 0 0% 0%
20230526 31.12 31.35 30.3 30.98 1.11% 0.52% 0% 11798 0.3636 54.98 30.82 0% 0 0% 0 0% 0 0% 0%
20230525 31.24 31.7 30.31 30.64 -1.48% -1% 0% 16028 0.4961 70.99 30.95 0% 0 0% 0 0% 0 0% 0%
20230524 31.43 31.75 31.01 31.1 -1.33% -0.38% 0% 11785 0.3679 51.44 31.22 0% 0 0% 0 0% 0 0% 0%
20230523 32.64 32.88 31.51 31.52 -2.69% -1.16% 0% 9678 0.3086 41.04 31.89 0% 0 0% 0 0% 0 0% 0%
20230522 32.51 32.97 32.1 32.39 -1.16% -0.28% 0% 13643 0.4431 56.21 32.48 0% 0 0% 0 0% 0 0% 0%
20230519 33.99 33.99 32.5 32.77 -2.7% -0.52% 0% 23081 0.7603 95.16 32.94 0% 0 0% 0 0% 0 0% 0%
20230518 32.78 34.3 32.48 33.68 2.22% 0.15% 0% 28289 0.9514 117.02 33.63 0% 0 0% 0 0% 0 0% 0%
20230517 31.68 33.7 31.5 32.95 1.45% -0.03% 0% 23866 0.7867 99.09 32.96 0% 0 0% 0 0% 0 0% 0%
20230516 32.74 33.68 32.23 32.48 -0.46% -1.19% 0% 17243 0.5667 70.8 32.87 0% 0 0% 0 0% 0 0% 0%
20230515 32.83 33.48 32 32.63 -0.85% -0.09% 0% 16501 0.5389 66.88 32.66 0% 0 0% 0 0% 0 0% 0%
20230510 31.58 33.04 31.58 32.03 0.53% -0.71% 0% 19490 0.6288 97.22 32.26 0% 0 0% 0 0% 0 0% 0%
20230509 31.52 32.84 31.41 31.86 -0.09% -0.87% 0% 19406 0.6238 78.91 32.14 0% 0 0% 0 0% 0 0% 0%
20230508 31.42 32.66 31.1 31.89 1.53% 0.16% 0% 20146 0.6415 84.21 31.84 0% 0 0% 0 0% 0 0% 0%
20230505 31.54 31.7 30.64 31.41 -0.38% 0.38% 0% 18489 0.5785 78.83 31.29 0% 0 0% 0 0% 0 0% 0%
20230504 30.75 31.87 30.75 31.53 0.61% 0.99% 0% 15596 0.4869 68.94 31.22 0% 0 0% 0 0% 0 0% 0%
20230428 28.44 31.5 28.44 31.34 9.77% 3.16% 0% 27324 0.83 115.35 30.38 0% 0 0% 0 0% 0 0% 0%
20230427 28.86 30.1 28.37 28.55 -1.79% -1.89% 0% 23093 0.672 94.25 29.1 0% 0 0% 0 0% 0 0% 0%
20230426 27.1 29.5 26.8 29.07 7.11% 1.15% 0% 25175 0.7236 89.22 28.74 0% 0 0% 0 0% 0 0% 0%
20230425 29.04 29.19 26.68 27.14 -6.57% -1.7% 0% 19268 0.5319 62.83 27.61 0% 0 0% 0 0% 0 0% 0%
20230424 29.22 29.85 28.8 29.05 -0.58% -0.68% 0% 14811 0.4332 51.54 29.25 0% 0 0% 0 0% 0 0% 0%
20230421 31.05 31.51 28.9 29.22 -6.38% -1.88% 0% 18326 0.5457 66.05 29.78 0% 0 0% 0 0% 0 0% 0%
20230420 30.66 31.3 30.5 31.21 1.46% 0.87% 0% 10955 0.339 41.89 30.94 0% 0 0% 0 0% 0 0% 0%
20230419 30.94 31.66 30.59 30.76 -0.45% -1.09% 0% 11982 0.3727 46.29 31.1 0% 0 0% 0 0% 0 0% 0%
20230418 31.49 31.54 30.65 30.9 -1.15% -0.29% 0% 12296 0.3811 46.72 30.99 0% 0 0% 0 0% 0 0% 0%
20230417 32.67 32.88 31.12 31.26 -4.7% -1.73% 0% 19484 0.6198 72.98 31.81 0% 0 0% 0 0% 0 0% 0%
20230414 33.46 33.96 32 32.8 -1.65% 0.46% 0% 25770 0.8413 96.97 32.65 0% 0 0% 0 0% 0 0% 0%
20230413 32.95 34.48 32.95 33.35 1.21% -1.19% 0% 51594 1.7411 203.44 33.75 0% 0 0% 0 0% 0 0% 0%
20230412 31.88 33.23 30.71 32.95 5.71% 2.17% 0% 38443 1.2399 165.86 32.25 0% 0 0% 0 0% 0 0% 0%
20230411 30.45 32 30.02 31.17 2.36% -0.03% 0% 19481 0.6074 86.24 31.18 0% 0 0% 0 0% 0 0% 0%
20230410 31.15 32 30.35 30.45 -2.65% -2.44% 0% 14267 0.4453 59.34 31.21 0% 0 0% 0 0% 0 0% 0%
20230407 30.32 31.65 30.32 31.28 3.54% 0.51% 0% 15173 0.4722 55.68 31.12 0% 0 0% 0 0% 0 0% 0%
20230406 30.78 30.88 29.95 30.21 -2.55% -0.26% 0% 12923 0.3915 40.54 30.29 0% 0 0% 0 0% 0 0% 0%
20230404 31.88 32 30.86 31 -3.06% -0.77% 0% 18938 0.5917 51.63 31.24 0% 0 0% 0 0% 0 0% 0%
20230403 31.67 32.14 31.43 31.98 -1.3% 0.6% 0% 23358 0.7425 63.96 31.79 0% 0 0% 0 0% 0 0% 0%
20230331 31.11 32.55 30.75 32.4 3.02% 2.34% 0% 29040 0.9193 76.73 31.66 0% 0 0% 0 0% 0 0% 0%
20230330 32.5 33.5 31.33 31.45 -1.9% -2.21% 0% 23613 0.7593 66.23 32.16 0% 0 0% 0 0% 0 0% 0%
20230329 32 32.44 31.2 32.06 1.62% 0.44% 0% 22081 0.7048 64.17 31.92 0% 0 0% 0 0% 0 0% 0%
20230328 31.88 32.85 31.4 31.55 -2.17% -1.71% 0% 25569 0.8208 77.76 32.1 0% 0 0% 0 0% 0 0% 0%
20230327 32 32.64 31.02 32.25 0.78% 1.13% 0% 33945 1.0826 106.82 31.89 0% 0 0% 0 0% 0 0% 0%
20230324 32 33.08 31.8 32 -1.3% -1.08% 0% 42065 1.3606 143.57 32.35 0% 0 0% 0 0% 0 0% 0%
20230323 33.01 33.2 31.5 32.42 -5.51% 0.4% 0% 52184 1.6851 222.18 32.29 0% 0 0% 0 0% 0 0% 0%
20230322 30.98 34.61 30.86 34.31 10.14% 3.31% 0% 66481 2.208 310.37 33.21 0% 0 0% 0 0% 0 0% 0%
20230321 30.87 31.62 30.38 31.15 -0.29% 0.71% 0% 23456 0.7256 139.05 30.93 0% 0 0% 0 0% 0 0% 0%
20230320 30.01 31.91 29.4 31.24 6.69% 1.99% 0% 35555 1.0892 228.86 30.63 0% 0 0% 0 0% 0 0% 0%
20230317 28.71 29.45 28.52 29.28 3.03% 0.45% 0% 10677 0.3112 80.94 29.15 0% 0 0% 0 0% 0 0% 0%
20230316 28.69 28.86 28.28 28.42 -1.01% -0.49% 0% 7587 0.2167 57.85 28.56 0% 0 0% 0 0% 0 0% 0%
20230315 29.21 29.64 28.63 28.71 -1% -1.24% 0% 7283 0.2117 56.39 29.07 0% 0 0% 0 0% 0 0% 0%
20230314 29.61 30.2 28.82 29 -2.98% -1.02% 0% 9813 0.2875 76.65 29.3 0% 0 0% 0 0% 0 0% 0%
20230313 29 29.92 28.65 29.89 2.01% 2.08% 0% 9873 0.2891 82.18 29.28 0% 0 0% 0 0% 0 0% 0%
20230310 29.81 30.26 29.2 29.3 -2.37% -1.11% 0% 6992 0.2072 63.48 29.63 0% 0 0% 0 0% 0 0% 0%
20230309 29.19 30.26 28.81 30.01 2.32% 1.28% 0% 14004 0.415 131.68 29.63 0% 0 0% 0 0% 0 0% 0%
20230308 29 29.65 28.69 29.33 2.88% 0.48% 0% 12599 0.3678 122.79 29.19 0% 0 0% 0 0% 0 0% 0%
20230307 29.66 29.71 28.51 28.51 -3.68% -1.42% 0% 10427 0.3016 104.63 28.92 0% 0 0% 0 0% 0 0% 0%
20230306 30 30 29.09 29.6 -0.5% 0.54% 0% 7592 0.2235 71.94 29.44 0% 0 0% 0 0% 0 0% 0%
20230303 30.7 30.7 29.48 29.75 -1.69% -0.57% 0% 10471 0.3133 92.62 29.92 0% 0 0% 0 0% 0 0% 0%
20230302 30.21 30.96 29.8 30.26 -0.43% -0.33% 0% 9869 0.2996 76.23 30.36 0% 0 0% 0 0% 0 0% 0%
20230301 30.38 30.58 29.91 30.39 -0.07% 0.2% 0% 10358 0.3142 62.75 30.33 0% 0 0% 0 0% 0 0% 0%
20230228 29.81 30.52 29.81 30.41 2.05% 0.63% 0% 6969 0.2106 41.39 30.22 0% 0 0% 0 0% 0 0% 0%
20230227 30 30.39 29.7 29.8 -0.93% -0.7% 0% 7251 0.2176 41.39 30.01 0% 0 0% 0 0% 0 0% 0%
20230224 30.46 30.78 30.03 30.08 -1.25% -0.69% 0% 9399 0.2847 50.72 30.29 0% 0 0% 0 0% 0 0% 0%
20230223 30.7 30.85 30.27 30.46 -0.78% -0.2% 0% 8679 0.2649 46.46 30.52 0% 0 0% 0 0% 0 0% 0%
20230222 31 31.08 30.51 30.7 -1.82% -0.36% 0% 8218 0.2532 42.17 30.81 0% 0 0% 0 0% 0 0% 0%
20230221 31.39 31.77 30.31 31.27 -1.29% 1.13% 0% 16803 0.5195 79.75 30.92 0% 0 0% 0 0% 0 0% 0%
20230220 30.6 31.72 30 31.68 2.72% 1.12% 0% 15848 0.4965 75.87 31.33 0% 0 0% 0 0% 0 0% 0%
20230217 32.06 32.86 30.56 30.84 -3.66% -1.31% 0% 26955 0.8423 127.22 31.25 0% 0 0% 0 0% 0 0% 0%
20230216 31.08 33 30.95 32.01 2.99% -0.53% 0% 42242 1.3595 212.69 32.18 0% 0 0% 0 0% 0 0% 0%
20230215 30.9 31.44 30.75 31.08 0.36% -0.22% 0% 12428 0.3871 68.42 31.15 0% 0 0% 0 0% 0 0% 0%
20230214 31.5 31.5 30.61 30.97 -0.9% 0.32% 0% 12071 0.3726 61.34 30.87 0% 0 0% 0 0% 0 0% 0%
20230213 31.25 31.38 30.55 31.25 0.26% 1% 0% 18360 0.5681 79.47 30.94 0% 0 0% 0 0% 0 0% 0%
20230210 31.45 31.67 30.83 31.17 -0.57% 0.03% 0% 11783 0.3671 47.16 31.16 0% 0 0% 0 0% 0 0% 0%
20230209 30.9 31.57 30.35 31.35 1.85% 1.19% 0% 18055 0.5593 68 30.98 0% 0 0% 0 0% 0 0% 0%
20230208 32.28 32.32 30.49 30.78 -3.66% -0.93% 0% 24380 0.7574 82.45 31.07 0% 0 0% 0 0% 0 0% 0%
20230207 32.55 32.8 31.56 31.95 -1.24% -0.22% 0% 16872 0.5403 59.88 32.02 0% 0 0% 0 0% 0 0% 0%
20230206 32.63 33.89 32.1 32.35 -2.06% -0.86% 0% 17725 0.5784 66.12 32.63 0% 0 0% 0 0% 0 0% 0%
20230203 33.18 33.35 32.42 33.03 -0.15% 0.3% 0% 18965 0.6245 72.61 32.93 0% 0 0% 0 0% 0 0% 0%
20230202 32.6 33.55 32.3 33.08 0.64% -0.09% 0% 19344 0.6404 78.11 33.11 0% 0 0% 0 0% 0 0% 0%
20230201 33.04 33.19 32.31 32.87 -0.9% 0.55% 0% 24603 0.8043 101.74 32.69 0% 0 0% 0 0% 0 0% 0%
20230131 31.76 33.69 31.56 33.17 3.98% 0.7% 0% 43830 1.4436 188.96 32.94 0% 0 0% 0 0% 0 0% 0%
20230130 31.25 32.86 30.11 31.9 3% 1.17% 0% 37895 1.1947 182.3 31.53 0% 0 0% 0 0% 0 0% 0%
20230120 31.5 31.95 30.48 30.97 -1.99% -0.58% 0% 26033 0.811 135.64 31.15 0% 0 0% 0 0% 0 0% 0%
20230119 28.21 32.26 28.11 31.6 11.19% 3.37% 0% 49706 1.5195 226.66 30.57 0% 0 0% 0 0% 0 0% 0%
20230118 27.11 28.71 27.11 28.42 4.33% 1.25% 0% 20592 0.5781 125.22 28.07 0% 0 0% 0 0% 0 0% 0%
20230117 27.72 28.13 27.05 27.24 -2.54% -0.47% 0% 10049 0.275 60.84 27.37 0% 0 0% 0 0% 0 0% 0%
20230116 27.6 28.44 27.32 27.95 0.54% 0.47% 0% 15078 0.4194 89.47 27.82 0% 0 0% 0 0% 0 0% 0%
20230113 27.81 28.09 27.22 27.8 0.58% 0.47% 0% 8316 0.2301 48.59 27.67 0% 0 0% 0 0% 0 0% 0%
20230112 28.29 28.29 27.41 27.64 -1.11% -0.22% 0% 12884 0.3569 72.69 27.7 0% 0 0% 0 0% 0 0% 0%
20230111 28.8 28.99 27.8 27.95 -4.48% -1.58% 0% 19058 0.5412 107.91 28.4 0% 0 0% 0 0% 0 0% 0%
20230110 29.3 29.6 28.9 29.26 -0.65% 0.21% 0% 12275 0.3584 73 29.2 0% 0 0% 0 0% 0 0% 0%
20230109 28.6 30.3 28.58 29.45 3.04% -0.2% 0% 21549 0.636 130.16 29.51 0% 0 0% 0 0% 0 0% 0%
20230106 28.97 29.19 28.47 28.58 -2.42% -0.76% 0% 14746 0.4247 89.91 28.8 0% 0 0% 0 0% 0 0% 0%
20230105 29.25 29.66 28.45 29.29 -0.03% 0.45% 0% 18405 0.5366 117.28 29.16 0% 0 0% 0 0% 0 0% 0%
20230104 28.3 29.31 28.22 29.3 2.84% 1.21% 0% 16350 0.4733 108.64 28.95 0% 0 0% 0 0% 0 0% 0%
20230103 27.99 28.59 27.71 28.49 2.08% 0.99% 0% 15744 0.4442 105.06 28.21 0% 0 0% 0 0% 0 0% 0%
20221230 26.77 28.1 26.58 27.91 3.79% 1.53% 0% 17288 0.4753 84.23 27.49 0% 0 0% 0 0% 0 0% 0%
20221229 27.41 28.01 26.88 26.89 -1.9% -1.61% 0% 14546 0.3976 97.63 27.33 0% 0 0% 0 0% 0 0% 0%
20221228 27.88 28.4 26.88 27.41 -2% -1.01% 0% 16316 0.4518 107.93 27.69 0% 0 0% 0 0% 0 0% 0%
20221227 27.64 28.26 27 27.97 1.23% 0.83% 0% 15650 0.4341 99.01 27.74 0% 0 0% 0 0% 0 0% 0%
20221226 28 28.59 27.56 27.63 -0.79% -1.32% 0% 12105 0.3389 74.55 28 0% 0 0% 0 0% 0 0% 0%
20221223 27.29 29.04 27.29 27.85 1.49% -0.82% 0% 16455 0.462 98.75 28.08 0% 0 0% 0 0% 0 0% 0%
20221222 27.56 28.24 27.29 27.44 -0.65% -1.01% 0% 9381 0.26 53.48 27.72 0% 0 0% 0 0% 0 0% 0%
20221221 28.18 28.3 27.37 27.62 -1% -0.4% 0% 11600 0.3217 55.61 27.73 0% 0 0% 0 0% 0 0% 0%
20221220 28.59 28.79 27.81 27.9 -2.86% -0.57% 0% 12981 0.3642 51.55 28.06 0% 0 0% 0 0% 0 0% 0%
20221219 29.21 29.76 28.63 28.72 -2.94% -0.55% 0% 13619 0.3933 54.42 28.88 0% 0 0% 0 0% 0 0% 0%
20221216 29.6 29.9 29.17 29.59 -0.2% 0.2% 0% 12185 0.3598 48.19 29.53 0% 0 0% 0 0% 0 0% 0%
20221215 30.56 30.88 29.61 29.65 -4.2% -1.1% 0% 16830 0.5045 60.76 29.98 0% 0 0% 0 0% 0 0% 0%
20221214 29.91 31.43 29.54 30.95 2.25% 1.48% 0% 21549 0.6572 68.15 30.5 0% 0 0% 0 0% 0 0% 0%
20221213 30.14 30.89 29.75 30.27 0.6% 0% 0% 19647 0.5948 63.34 30.27 0% 0 0% 0 0% 0 0% 0%
20221212 30.02 30.53 29.8 30.09 -1.15% -0.17% 0% 15822 0.4769 51.09 30.14 0% 0 0% 0 0% 0 0% 0%
20221209 31 31.34 30.29 30.44 -2.53% -0.56% 0% 21604 0.6613 71.22 30.61 0% 0 0% 0 0% 0 0% 0%
20221208 31.05 31.88 30.11 31.23 0.58% 0.97% 0% 39049 1.2077 134.31 30.93 0% 0 0% 0 0% 0 0% 0%
20221207 28.21 31.65 28.21 31.05 7.85% 3.16% 0% 52939 1.5935 190.56 30.1 0% 0 0% 0 0% 0 0% 0%
20221206 28.45 29.29 28.45 28.79 -0.1% -0.28% 0% 18356 0.53 70.61 28.87 0% 0 0% 0 0% 0 0% 0%
20221205 29.4 29.64 28.58 28.82 -0.69% -0.62% 0% 21980 0.6374 84.59 29 0% 0 0% 0 0% 0 0% 0%
20221202 28.34 29.66 28.2 29.02 1.19% 0.52% 0% 40773 1.1772 150.43 28.87 0% 0 0% 0 0% 0 0% 0%
20221201 27.8 28.99 27.35 28.68 9.89% 1.49% 0% 62047 1.7536 220.15 28.26 0% 0 0% 0 0% 0 0% 0%
20221130 26.4 26.59 25.68 26.1 -1.14% -0.08% 0% 17379 0.454 62.47 26.12 0% 0 0% 0 0% 0 0% 0%
20221129 25.3 26.62 25.25 26.4 4.55% 1.89% 0% 20934 0.5425 73.94 25.91 0% 0 0% 0 0% 0 0% 0%
20221128 25.1 25.85 24.98 25.25 -1.87% 0% 0% 16842 0.4252 57.94 25.25 0% 0 0% 0 0% 0 0% 0%
20221125 26.4 26.4 25.33 25.73 -1.83% 0.04% 0% 13878 0.357 45.52 25.72 0% 0 0% 0 0% 0 0% 0%
20221124 26.1 26.89 25.92 26.21 0.23% -0.3% 0% 20928 0.5502 60.55 26.29 0% 0 0% 0 0% 0 0% 0%
20221123 28.1 28.1 25.8 26.15 -4.46% -1.02% 0% 27290 0.721 75.93 26.42 0% 0 0% 0 0% 0 0% 0%
20221122 27.58 27.8 27.06 27.37 -0.91% -0.22% 0% 19939 0.5469 55.32 27.43 0% 0 0% 0 0% 0 0% 0%
20221121 28.79 29.28 27.37 27.62 -3.8% -1.11% 0% 33108 0.9248 88.89 27.93 0% 0 0% 0 0% 0 0% 0%
20221118 28.42 29.88 28.42 28.71 0.84% -1.48% 0% 44644 1.3009 119.8 29.14 0% 0 0% 0 0% 0 0% 0%
20221117 28.69 29.74 28.09 28.47 2.04% -1.11% 0% 37045 1.0664 97.4 28.79 0% 0 0% 0 0% 0 0% 0%
20221116 27.75 28.54 27.65 27.9 0.87% -0.43% 0% 19158 0.5368 45.02 28.02 0% 0 0% 0 0% 0 0% 0%
20221115 27.51 27.94 27.3 27.66 0.62% 0.33% 0% 19702 0.5432 43.39 27.57 0% 0 0% 0 0% 0 0% 0%
20221114 27.4 28.49 27.4 27.49 -1.26% -1.22% 0% 31484 0.8761 69.59 27.83 0% 0 0% 0 0% 0 0% 0%
20221111 29.34 30.4 27.79 27.84 -2.9% -3.8% 0% 53577 1.5506 128.38 28.94 0% 0 0% 0 0% 0 0% 0%
20221110 28.83 29.43 28.32 28.67 -1.58% -0.73% 0% 33333 0.9627 86.5 28.88 0% 0 0% 0 0% 0 0% 0%
20221109 28.54 29.5 28.01 29.13 1.57% 0.55% 0% 37365 1.0826 101.52 28.97 0% 0 0% 0 0% 0 0% 0%
20221108 28.11 29.06 27.88 28.68 0.74% 0.67% 0% 35481 1.0109 95.71 28.49 0% 0 0% 0 0% 0 0% 0%
20221107 27.99 29.5 27.66 28.47 1.68% -0.35% 0% 48306 1.3801 139.95 28.57 0% 0 0% 0 0% 0 0% 0%
20221104 28.54 28.7 27.58 28 -1.89% -0.64% 0% 49981 1.4085 161.19 28.18 0% 0 0% 0 0% 0 0% 0%
20221103 25.78 29.55 25.78 28.54 -1.79% 1.89% 0% 72343 2.0266 265.06 28.01 0% 0 0% 0 0% 0 0% 0%
20221102 27.2 29.06 27.2 29.06 19.98% 1.22% 0% 38541 1.1067 188.09 28.71 0% 0 0% 0 0% 0 0% 0%
20221101 23.34 24.28 22.91 24.22 3.99% 1.85% 0% 25769 0.6129 121.8 23.78 0% 0 0% 0 0% 0 0% 0%
20221031 23.17 23.74 22.62 23.29 0.13% -0.21% 0% 17730 0.4139 86.8 23.34 0% 0 0% 0 0% 0 0% 0%
20221028 23.61 25.24 22.93 23.26 1.31% -1.94% 0% 27029 0.6411 139.48 23.72 0% 0 0% 0 0% 0 0% 0%
20221027 22.74 23.41 22.74 22.96 -1.03% -0.26% 0% 21381 0.4921 115.76 23.02 0% 0 0% 0 0% 0 0% 0%
20221026 21.24 24.03 21 23.2 12.73% 0.04% 0% 41475 0.9618 235.32 23.19 0% 0 0% 0 0% 0 0% 0%
20221025 21.39 21.39 20.2 20.58 -2.74% -0.39% 0% 14489 0.2994 89.41 20.66 0% 0 0% 0 0% 0 0% 0%
20221024 22 22.34 21.11 21.16 -3.42% -2.76% 0% 11748 0.2556 78.83 21.76 0% 0 0% 0 0% 0 0% 0%
20221021 22.7 22.99 21.88 21.91 -3.48% -1.26% 0% 14600 0.324 92.56 22.19 0% 0 0% 0 0% 0 0% 0%
20221020 22.6 22.99 22 22.7 0.89% 0.75% 0% 12418 0.2798 75.48 22.53 0% 0 0% 0 0% 0 0% 0%
20221019 23.03 23.14 22.47 22.5 -2.43% -0.92% 0% 13099 0.2975 72.89 22.71 0% 0 0% 0 0% 0 0% 0%
20221018 23.82 23.84 23.03 23.06 -2.41% -0.82% 0% 15465 0.3595 78.26 23.25 0% 0 0% 0 0% 0 0% 0%
20221017 23.63 23.87 23.35 23.63 0.85% 0% 0% 10383 0.2453 46.49 23.63 0% 0 0% 0 0% 0 0% 0%
20220720 31.68 32.12 31.42 31.64 -0.41% -0.28% 0% 6397 0.203 42.24 31.73 0% 0 0% 0 0% 0 0% 0%
20220719 30.78 31.95 30.72 31.77 3.22% 0.99% 0% 10615 0.334 69.15 31.46 0% 0 0% 0 0% 0 0% 0%
20220718 29.97 30.91 29.84 30.78 3.25% 0.85% 0% 6757 0.2062 42.24 30.52 0% 0 0% 0 0% 0 0% 0%
20220715 31.28 31.28 29.71 29.81 -4.21% -2.07% 0% 9487 0.2888 56.53 30.44 0% 0 0% 0 0% 0 0% 0%
20220714 29.8 31.38 29.52 31.12 4.99% 1.47% 0% 14504 0.4448 77.7 30.67 0% 0 0% 0 0% 0 0% 0%
20220713 28.56 30.16 28.45 29.64 3.89% 0.41% 0% 11841 0.3495 54.83 29.52 0% 0 0% 0 0% 0 0% 0%
20220712 30.22 30.22 28.35 28.53 -4.55% -0.83% 0% 10975 0.3157 48.57 28.77 0% 0 0% 0 0% 0 0% 0%
20220711 30.98 31.5 29.65 29.89 -4.57% -0.96% 0% 13110 0.3956 60.28 30.18 0% 0 0% 0 0% 0 0% 0%
20220708 30.5 31.98 30.48 31.32 2.69% -0.73% 0% 13753 0.4339 64.57 31.55 0% 0 0% 0 0% 0 0% 0%
20220707 31 31.28 30.45 30.5 -1.61% -0.62% 0% 8619 0.2645 40.25 30.69 0% 0 0% 0 0% 0 0% 0%
20220706 31.4 31.8 30.63 31 -1.12% -0.42% 0% 8954 0.2787 42.37 31.13 0% 0 0% 0 0% 0 0% 0%
20220705 32.12 32.63 31 31.35 -2.43% -0.67% 0% 12850 0.4056 61.37 31.56 0% 0 0% 0 0% 0 0% 0%
20220704 32.19 32.78 31.41 32.13 1.2% 0.25% 0% 14986 0.4803 70.62 32.05 0% 0 0% 0 0% 0 0% 0%
20220701 33 33.34 31.49 31.75 -3.47% -1.21% 0% 30846 0.9913 146.2 32.14 0% 0 0% 0 0% 0 0% 0%
20220630 31.5 33.2 31.22 32.89 5.86% 1.54% 0% 33777 1.0942 181.23 32.39 0% 0 0% 0 0% 0 0% 0%
20220629 31.91 32.08 31 31.07 -2.6% -1.46% 0% 13866 0.4372 81.98 31.53 0% 0 0% 0 0% 0 0% 0%
20220628 30.86 32.2 30.86 31.9 2.11% 0.95% 0% 15755 0.4979 100.58 31.6 0% 0 0% 0 0% 0 0% 0%
20220627 30.78 31.8 30.4 31.24 3.51% 0.13% 0% 15730 0.4907 104.5 31.2 0% 0 0% 0 0% 0 0% 0%
20220624 29.5 30.3 29.5 30.18 2.51% 0.47% 0% 9222 0.277 65.15 30.04 0% 0 0% 0 0% 0 0% 0%
20220623 29.3 29.65 28.8 29.44 0.48% 0.72% 0% 6699 0.1958 47.85 29.23 0% 0 0% 0 0% 0 0% 0%
20220622 30.32 30.6 29.21 29.3 -3.36% -1.48% 0% 7119 0.2117 50.43 29.74 0% 0 0% 0 0% 0 0% 0%
20220621 29.76 30.68 29.74 30.32 1.54% 0% 0% 11665 0.3537 81.37 30.32 0% 0 0% 0 0% 0 0% 0%
20220620 28.97 30.13 28.9 29.86 3.07% 0.61% 0% 10045 0.2981 70.2 29.68 0% 0 0% 0 0% 0 0% 0%
20220617 29.7 30.02 28.59 28.97 -3.3% -0.65% 0% 10193 0.2972 72.38 29.16 0% 0 0% 0 0% 0 0% 0%
20220616 28.5 30.05 28.33 29.96 5.83% 1.15% 0% 16018 0.4744 113.06 29.62 0% 0 0% 0 0% 0 0% 0%
20220615 28.69 29.12 28.16 28.31 -1.05% -1.5% 0% 7228 0.2077 48.92 28.74 0% 0 0% 0 0% 0 0% 0%
20220614 29.05 29.32 27.7 28.61 -2.59% 1.2% 0% 10634 0.3006 67.28 28.27 0% 0 0% 0 0% 0 0% 0%
20220613 29.04 29.79 28.88 29.37 0.31% -0.03% 0% 6144 0.1805 40.13 29.38 0% 0 0% 0 0% 0 0% 0%
20220610 29.18 29.44 28.51 29.28 0.38% 0.21% 0% 5318 0.1554 32.01 29.22 0% 0 0% 0 0% 0 0% 0%
20220609 30.56 30.58 29.1 29.17 -4.55% -1.09% 0% 9424 0.2779 52.43 29.49 0% 0 0% 0 0% 0 0% 0%
20220608 30.46 31.09 29.73 30.56 -0.46% 0.56% 0% 10952 0.3328 57.13 30.39 0% 0 0% 0 0% 0 0% 0%
20220607 31.96 32.15 30.42 30.7 -3.46% -0.71% 0% 10494 0.3245 49.47 30.92 0% 0 0% 0 0% 0 0% 0%
20220606 31.02 31.98 30.48 31.8 2.55% 0.7% 0% 8357 0.2639 41.7 31.58 0% 0 0% 0 0% 0 0% 0%
20220602 31.1 31.42 30.38 31.01 -0.86% 0.62% 0% 7744 0.2387 38.01 30.82 0% 0 0% 0 0% 0 0% 0%
20220601 30.7 32.18 30.42 31.28 1.2% -1.11% 0% 14084 0.4455 70.67 31.63 0% 0 0% 0 0% 0 0% 0%
20220531 30.12 31.2 29.1 30.91 2.62% 1.85% 0% 14658 0.4448 69.19 30.35 0% 0 0% 0 0% 0 0% 0%
20220530 30.41 30.5 29.36 30.12 0.33% 0.87% 0% 9976 0.2979 45.98 29.86 0% 0 0% 0 0% 0 0% 0%
20220527 30.66 31.29 29.66 30.02 -3.6% -1.54% 0% 16250 0.4955 72.22 30.49 0% 0 0% 0 0% 0 0% 0%
20220526 31.98 31.98 30.58 31.14 -3.59% 0.26% 0% 19654 0.6105 88.01 31.06 0% 0 0% 0 0% 0 0% 0%
20220525 33.1 34 30.95 32.3 -1.73% 0.75% 0% 27223 0.8729 127.79 32.06 0% 0 0% 0 0% 0 0% 0%
20220524 35.17 35.97 32.32 32.87 2.18% -1.79% 0% 33246 1.1129 168.44 33.47 0% 0 0% 0 0% 0 0% 0%
20220523 31.49 32.17 30.7 32.17 3.81% 1.74% 0% 8020 0.2536 43.02 31.62 0% 0 0% 0 0% 0 0% 0%
20220520 30.91 31.89 30.5 30.99 0.94% -0.23% 0% 7102 0.2206 36.77 31.06 0% 0 0% 0 0% 0 0% 0%
20220519 30.49 31.09 29.85 30.7 -1.73% 0.1% 0% 7992 0.2451 39.51 30.67 0% 0 0% 0 0% 0 0% 0%
20220518 30.21 32.2 30.21 31.24 2.86% -0.92% 0% 12106 0.3817 63.36 31.53 0% 0 0% 0 0% 0 0% 0%
20220517 31.41 31.6 30.05 30.37 -1.81% -0.2% 0% 5941 0.1808 32.23 30.43 0% 0 0% 0 0% 0 0% 0%
20220516 30.6 31.3 30.35 30.93 1.58% 0.23% 0% 6840 0.2111 39.77 30.86 0% 0 0% 0 0% 0 0% 0%
20220513 30.77 31.68 30.31 30.45 -0.49% -1.17% 0% 7888 0.243 49.53 30.81 0% 0 0% 0 0% 0 0% 0%
20220512 30.33 31 29.91 30.6 1.26% 0.39% 0% 7740 0.2359 51.01 30.48 0% 0 0% 0 0% 0 0% 0%
20220511 29.81 31.2 29.4 30.22 0.8% -1.4% 0% 10813 0.3314 70.54 30.65 0% 0 0% 0 0% 0 0% 0%
20220510 29.39 30.12 28.88 29.98 0.81% 0.64% 0% 7156 0.2132 46.48 29.79 0% 0 0% 0 0% 0 0% 0%
20220509 29.46 30.27 28.98 29.74 1.09% 0.3% 0% 5076 0.1505 33.37 29.65 0% 0 0% 0 0% 0 0% 0%
20220506 28.7 29.9 28.68 29.42 -0.3% -0.14% 0% 5662 0.1668 36.81 29.46 0% 0 0% 0 0% 0 0% 0%
20220505 28.78 29.94 28.28 29.51 2.57% 0.37% 0% 6531 0.192 45.38 29.4 0% 0 0% 0 0% 0 0% 0%
20220429 28.49 29.4 27.9 28.77 3.38% -0.24% 0% 8052 0.2322 54.85 28.84 0% 0 0% 0 0% 0 0% 0%
20220428 28.05 28.82 27.76 27.83 -3.54% -0.82% 0% 6978 0.1958 44.11 28.06 0% 0 0% 0 0% 0 0% 0%
20220427 27.17 29 26.77 28.85 1.23% 3.55% 0% 10763 0.2999 64.35 27.86 0% 0 0% 0 0% 0 0% 0%
20220426 29.04 30.15 28.38 28.5 -1.38% -2.96% 0% 11914 0.3499 69.3 29.37 0% 0 0% 0 0% 0 0% 0%
20220425 33.28 33.28 28.8 28.9 -14.75% -6.38% 0% 18399 0.5679 104.5 30.87 0% 0 0% 0 0% 0 0% 0%
20220422 35.1 35.5 33.26 33.9 -4.78% -0.79% 0% 16021 0.5474 102.29 34.17 0% 0 0% 0 0% 0 0% 0%
20220421 36.01 36.54 34.15 35.6 -2.04% 0.65% 0% 10366 0.3666 66.71 35.37 0% 0 0% 0 0% 0 0% 0%
20220420 35.32 36.88 35.13 36.34 3.44% 1.08% 0% 10952 0.3937 68.02 35.95 0% 0 0% 0 0% 0 0% 0%
20220419 34.59 35.47 34.18 35.13 1.56% 0.43% 0% 5077 0.1776 28.45 34.98 0% 0 0% 0 0% 0 0% 0%
20220418 34.1 34.93 33.01 34.59 1.41% 0.96% 0% 4518 0.1548 22.34 34.26 0% 0 0% 0 0% 0 0% 0%
20220415 35.52 35.77 34.04 34.11 -3.97% -1.04% 0% 7635 0.2632 35.95 34.47 0% 0 0% 0 0% 0 0% 0%
20220414 35.99 36.37 35.15 35.52 -0.14% -0.48% 0% 6295 0.2247 30.37 35.69 0% 0 0% 0 0% 0 0% 0%
20220413 37.05 37.49 35.43 35.57 -5.95% -1.33% 0% 10778 0.3886 49.95 36.05 0% 0 0% 0 0% 0 0% 0%
20220412 37 39.12 36.12 37.82 5.85% 0.91% 0% 14747 0.5527 70.82 37.48 0% 0 0% 0 0% 0 0% 0%
20220411 37.68 37.7 35.7 35.73 -5.73% -1.81% 0% 9366 0.3408 44.66 36.39 0% 0 0% 0 0% 0 0% 0%
20220408 40.36 40.36 37.58 37.9 -3.59% -0.84% 0% 12047 0.4604 58.93 38.22 0% 0 0% 0 0% 0 0% 0%
20220407 41.39 41.6 39.31 39.31 -6.4% -2.63% 0% 14027 0.5662 69.96 40.37 0% 0 0% 0 0% 0 0% 0%
20220401 40.18 41.21 39.35 40.7 2.08% 0.47% 0% 17992 0.7289 88.01 40.51 0% 0 0% 0 0% 0 0% 0%
20220331 41 41.34 39.8 39.87 -5.66% -1.36% 0% 15916 0.6433 81.82 40.42 0% 0 0% 0 0% 0 0% 0%
20220330 40.95 42.5 39.9 42.26 3.99% 2% 0% 11720 0.4856 62.44 41.43 0% 0 0% 0 0% 0 0% 0%
20220329 41.17 42.14 40.19 40.64 -1.29% -0.78% 0% 9749 0.3993 52.87 40.96 0% 0 0% 0 0% 0 0% 0%
20220328 41.39 42.98 40.81 41.17 -1.95% -2.23% 0% 14696 0.6188 83.39 42.11 0% 0 0% 0 0% 0 0% 0%
20220325 41.51 43.5 41.4 41.99 0.38% -1.01% 0% 10238 0.4343 62.58 42.42 0% 0 0% 0 0% 0 0% 0%
20220324 41.93 42.25 41.43 41.83 -0.83% 0% 0% 5298 0.2216 33.66 41.83 0% 0 0% 0 0% 0 0% 0%
20220323 41.6 42.45 41.27 42.18 0.84% 0.24% 0% 7458 0.3138 47.97 42.08 0% 0 0% 0 0% 0 0% 0%
20220322 41.95 42.47 40.85 41.83 -0.36% 0.65% 0% 9442 0.3924 59.12 41.56 0% 0 0% 0 0% 0 0% 0%
20220321 40.6 42 40.6 41.98 2.69% 1.21% 0% 8748 0.3629 57.63 41.48 0% 0 0% 0 0% 0 0% 0%
20220318 40.6 41.43 40.49 40.88 -0.56% 0.05% 0% 7327 0.2994 50.53 40.86 0% 0 0% 0 0% 0 0% 0%
20220317 39.42 41.71 39.03 41.11 5.46% 0.59% 0% 15450 0.6314 108.9 40.87 0% 0 0% 0 0% 0 0% 0%
20220316 37.92 39.05 37.35 38.98 3.97% 1.88% 0% 10557 0.4039 77.17 38.26 0% 0 0% 0 0% 0 0% 0%
20220315 40.23 40.23 37.36 37.49 -6.42% -2.98% 0% 11021 0.4258 84.59 38.64 0% 0 0% 0 0% 0 0% 0%
20220311 41 42.11 40.56 41.89 0.22% 1.53% 0% 8828 0.3642 73.59 41.26 0% 0 0% 0 0% 0 0% 0%
20220310 42.27 43.34 41.72 41.8 -0.19% -1.58% 0% 9667 0.4106 83.52 42.47 0% 0 0% 0 0% 0 0% 0%
20220309 42.5 42.5 39.05 41.88 0.1% 2.6% 0% 13331 0.5442 106.42 40.82 0% 0 0% 0 0% 0 0% 0%
20220308 45.26 45.84 41.5 41.84 -8.47% -2.68% 0% 18658 0.8022 161.92 42.99 0% 0 0% 0 0% 0 0% 0%
20220307 47.54 47.89 45.48 45.71 -2.29% -1.99% 0% 14207 0.6626 141.96 46.64 0% 0 0% 0 0% 0 0% 0%
20220304 45.51 47.47 45.41 46.78 1.63% 0.73% 0% 11996 0.5571 124.22 46.44 0% 0 0% 0 0% 0 0% 0%
20220303 47.1 47.11 45.36 46.03 -1.92% 0.11% 0% 8435 0.3878 91.49 45.98 0% 0 0% 0 0% 0 0% 0%
20220302 46.7 47.36 46.01 46.93 0.43% 0.92% 0% 6577 0.3058 69.73 46.5 0% 0 0% 0 0% 0 0% 0%
20220301 46.95 47.29 46.68 46.73 0.04% -0.4% 0% 5281 0.2478 53.04 46.92 0% 0 0% 0 0% 0 0% 0%
20220228 46.86 46.86 45.5 46.71 -0.32% 1.06% 0% 7403 0.3422 69.05 46.22 0% 0 0% 0 0% 0 0% 0%
20220225 46.99 48 46.61 46.86 0.49% -0.55% 0% 6961 0.328 65.24 47.12 0% 0 0% 0 0% 0 0% 0%
20220224 48.49 48.78 46 46.63 -3.84% -1.23% 0% 12613 0.5954 114.14 47.21 0% 0 0% 0 0% 0 0% 0%
20220223 48.6 48.9 47.51 48.49 2.21% 0.25% 0% 8193 0.3963 78.46 48.37 0% 0 0% 0 0% 0 0% 0%
20220222 48.6 48.6 46.36 47.44 -3.03% 0.59% 0% 11004 0.519 100.95 47.16 0% 0 0% 0 0% 0 0% 0%
20220221 48 49.56 47.1 48.92 1.94% 0.72% 0% 10213 0.496 91.92 48.57 0% 0 0% 0 0% 0 0% 0%
20220218 47.73 48.57 47.59 47.99 -0.85% 0.25% 0% 6735 0.3224 52.83 47.87 0% 0 0% 0 0% 0 0% 0%
20220217 48.19 48.75 47.61 48.4 -0.23% 0.06% 0% 10764 0.5207 74.98 48.37 0% 0 0% 0 0% 0 0% 0%
20220216 47.46 48.77 47.01 48.51 2.97% 0.96% 0% 12269 0.5895 76.02 48.05 0% 0 0% 0 0% 0 0% 0%
20220215 46.33 47.82 46.3 47.11 1.68% -0.3% 0% 11182 0.5283 62.78 47.25 0% 0 0% 0 0% 0 0% 0%
20220214 45.2 47.24 44.82 46.33 1.96% -0.02% 0% 9041 0.419 45.63 46.34 0% 0 0% 0 0% 0 0% 0%
20220211 46.7 46.7 45.1 45.44 -3.34% -0.33% 0% 11338 0.5169 47.02 45.59 0% 0 0% 0 0% 0 0% 0%
20220210 47.81 47.81 46.46 47.01 -1.11% -0.25% 0% 9599 0.4524 32.78 47.13 0% 0 0% 0 0% 0 0% 0%
20220209 46.51 47.89 46.5 47.54 1.73% 0.57% 0% 10424 0.4927 32.08 47.27 0% 0 0% 0 0% 0 0% 0%
20211203 55.8 56.46 54.2 54.36 -3.17% -0.97% 0% 13557 0.7442 45.63 54.89 0% 0 0% 0 0% 0 0% 0%
20211202 61 61.01 55.55 56.14 -6.25% -2.91% 0% 20442 1.1819 69.47 57.82 0% 0 0% 0 0% 0 0% 0%
20211201 59.68 60.7 58.2 59.88 0.64% 0.27% 0% 19045 1.1373 64.05 59.72 0% 0 0% 0 0% 0 0% 0%
20211130 59.31 61.6 58.72 59.5 1.04% -0.77% 0% 21499 1.2891 69.46 59.96 0% 0 0% 0 0% 0 0% 0%
20211129 58.37 59.31 57.3 58.89 -1.24% 1.22% 0% 19058 1.1087 56.65 58.18 0% 0 0% 0 0% 0 0% 0%
20211126 60.36 62.45 59.45 59.63 -3.48% -1.63% 0% 19885 1.2055 56.15 60.62 0% 0 0% 0 0% 0 0% 0%
20211125 65.5 65.8 60.89 61.78 -7.79% -1.73% 0% 34790 2.1872 96.51 62.87 0% 0 0% 0 0% 0 0% 0%
20211124 65.22 69 63.32 67 3.22% 1.39% 0% 50083 3.3096 146.21 66.08 0% 0 0% 0 0% 0 0% 0%
20211123 60.89 64.95 60.09 64.91 5.84% 3.66% 0% 31771 1.9894 90.66 62.62 0% 0 0% 0 0% 0 0% 0%
20211122 60.17 63.98 60.17 61.33 1.94% -0.81% 0% 22981 1.4209 62.68 61.83 0% 0 0% 0 0% 0 0% 0%
20211119 58 61.2 58 60.16 2.4% 0.27% 0% 24675 1.4805 61.6 60 0% 0 0% 0 0% 0 0% 0%
20211118 62.29 62.69 57.6 58.75 -6.42% -0.79% 0% 32761 1.94 77.73 59.22 0% 0 0% 0 0% 0 0% 0%
20211117 63.9 64.47 61.62 62.78 -2.15% -0.05% 0% 31218 1.9607 81.64 62.81 0% 0 0% 0 0% 0 0% 0%
20211116 65.29 66.99 62.3 64.16 -2.61% -0.88% 0% 36049 2.3336 102.33 64.73 0% 0 0% 0 0% 0 0% 0%
20211115 65.47 69.99 62.35 65.88 3.32% 0.18% 0% 47520 3.1249 146.43 65.76 0% 0 0% 0 0% 0 0% 0%
20211112 60.87 64.7 59.86 63.76 1.71% 2.54% 0% 39654 2.4655 126.19 62.18 0% 0 0% 0 0% 0 0% 0%
20211111 59 63.93 58.49 62.69 2.1% 1.42% 0% 35290 2.1814 124.41 61.81 0% 0 0% 0 0% 0 0% 0%
20211110 62.12 68 59.8 61.4 -1.46% -2.76% 0% 41724 2.6344 167.85 63.14 0% 0 0% 0 0% 0 0% 0%
20211109 57 64.5 56.39 62.31 5.61% 2.77% 0% 44981 2.7271 202.62 60.63 0% 0 0% 0 0% 0 0% 0%
20211108 60.97 64.5 58.26 59 4.07% -3.01% 0% 46113 2.805 250.75 60.83 0% 0 0% 0 0% 0 0% 0%
20211105 53.4 59 52.7 56.69 5.37% -0.14% 0% 42424 2.4083 272.42 56.77 0% 0 0% 0 0% 0 0% 0%
20211104 50.36 53.88 50.31 53.8 6.03% 3.34% 0% 19419 1.011 142.96 52.06 0% 0 0% 0 0% 0 0% 0%
20211103 49.56 52.98 49.56 50.74 1.56% -1.11% 0% 14784 0.7585 116.82 51.31 0% 0 0% 0 0% 0 0% 0%
20211102 52.57 53.2 49.5 49.96 -4.36% -1.15% 0% 17488 0.8839 143.52 50.54 0% 0 0% 0 0% 0 0% 0%
20211101 51 55.77 50.78 52.24 8.27% -0.74% 0% 25575 1.346 225.53 52.63 0% 0 0% 0 0% 0 0% 0%
20211029 47.43 49.35 47.15 48.25 3.47% -0.27% 0% 9732 0.4708 88.85 48.38 0% 0 0% 0 0% 0 0% 0%
20211028 48.89 49.66 46.6 46.63 -4.41% -2.26% 0% 7365 0.3514 65.56 47.71 0% 0 0% 0 0% 0 0% 0%
20211027 50.49 51.22 48.6 48.78 -3.35% -0.93% 0% 7687 0.3785 70.03 49.24 0% 0 0% 0 0% 0 0% 0%
20211026 52.05 52.61 50.43 50.47 -3.07% -1.12% 0% 8164 0.4167 76.36 51.04 0% 0 0% 0 0% 0 0% 0%
20211025 52.4 52.88 51.5 52.07 -1.48% 0.02% 0% 7511 0.391 73.66 52.06 0% 0 0% 0 0% 0 0% 0%
20211022 50.54 53.49 50.54 52.85 3.93% 0.57% 0% 10124 0.532 102.16 52.55 0% 0 0% 0 0% 0 0% 0%
20211021 52.54 52.85 50.8 50.85 -3.24% -1.55% 0% 7917 0.4089 82.44 51.65 0% 0 0% 0 0% 0 0% 0%
20211020 52.8 53.48 51.76 52.55 -1.3% 0.13% 0% 8090 0.4246 84.72 52.48 0% 0 0% 0 0% 0 0% 0%
20211019 52.63 54.48 51.31 53.24 0.97% 0.64% 0% 13258 0.7013 134.27 52.9 0% 0 0% 0 0% 0 0% 0%
20211018 51.37 52.96 48.68 52.73 2.65% 3.49% 0% 13297 0.6775 131.45 50.95 0% 0 0% 0 0% 0 0% 0%
20211015 50.5 52.19 50.08 51.37 0.31% 0.33% 0% 10494 0.5373 94.48 51.2 0% 0 0% 0 0% 0 0% 0%
20211014 51.49 51.5 50.52 51.21 -0.95% 0.39% 0% 7352 0.375 63.43 51.01 0% 0 0% 0 0% 0 0% 0%
20211013 51.4 52.98 50.85 51.7 1.77% -0.52% 0% 8107 0.4213 67.91 51.97 0% 0 0% 0 0% 0 0% 0%
20211012 52.21 52.21 49.8 50.8 -1.8% 0.14% 0% 6133 0.3111 49.21 50.73 0% 0 0% 0 0% 0 0% 0%
20211011 53.03 53.3 51.63 51.73 -1.26% -0.48% 0% 7005 0.3641 54.34 51.98 0% 0 0% 0 0% 0 0% 0%
20211008 53.12 54.5 52.34 52.39 0.65% -1.69% 0% 7602 0.4051 56.41 53.29 0% 0 0% 0 0% 0 0% 0%
20210930 51.13 53.56 51.13 52.05 2.91% -0.71% 0% 9359 0.4906 60.1 52.42 0% 0 0% 0 0% 0 0% 0%
20210929 52.9 53.41 50.21 50.58 -5.1% -2.03% 0% 11758 0.6071 67.91 51.63 0% 0 0% 0 0% 0 0% 0%
20210928 54.64 56.6 53.2 53.3 1.04% -1.93% 0% 11310 0.6147 61.25 54.35 0% 0 0% 0 0% 0 0% 0%
20210927 60 60 52.28 52.75 -14.48% -3.03% 0% 21635 1.177 100.3 54.4 0% 0 0% 0 0% 0 0% 0%
20210924 60.8 63.2 59.83 61.68 0.7% 0.97% 0% 11553 0.7058 48.35 61.09 0% 0 0% 0 0% 0 0% 0%
20210923 61 62.2 60 61.25 1.22% 0.16% 0% 10253 0.627 33.27 61.15 0% 0 0% 0 0% 0 0% 0%
20210922 58.73 61.2 58.01 60.51 1.09% 1.39% 0% 9354 0.5582 23.1 59.68 0% 0 0% 0 0% 0 0% 0%
20210917 61.36 62.07 59.7 59.86 -2.78% -1.17% 0% 10871 0.6585 25.19 60.57 0% 0 0% 0 0% 0 0% 0%
20210916 61.66 63.55 60.41 61.57 -1.41% -0.61% 0% 12925 0.8007 29.77 61.95 0% 0 0% 0 0% 0 0% 0%
20210915 64.48 64.48 61.59 62.45 -3.69% 0.27% 0% 22180 1.3813 49.55 62.28 0% 0 0% 0 0% 0 0% 0%
20210914 63.88 65.99 62 64.84 0.09% 1.3% 0% 19453 1.2451 42.63 64.01 0% 0 0% 0 0% 0 0% 0%
20210913 64.01 66.44 62.75 64.78 0.82% 0.05% 0% 26451 1.7126 55.23 64.75 0% 0 0% 0 0% 0 0% 0%
20210910 66.24 66.97 63.49 64.25 -3% -0.6% 0% 35292 2.2813 68.98 64.64 0% 0 0% 0 0% 0 0% 0%
20210909 72.2 74.8 66.02 66.24 -12.84% -4.22% 0% 57614 3.9847 113.95 69.16 0% 0 0% 0 0% 0 0% 0%
20210908 78 78.88 72.12 76 3.44% 0.52% 0% 65876 4.9811 150.42 75.61 0% 0 0% 0 0% 0 0% 0%
20210907 70.5 82.7 69.2 73.47 6.6% -4.31% 0% 77935 5.9836 201.54 76.78 0% 0 0% 0 0% 0 0% 0%
20210906 69.71 73 65.5 68.92 1.65% 0.2% 0% 36246 2.4929 96.61 68.78 0% 0 0% 0 0% 0 0% 0%
20210729 57.13 59.87 57.13 57.95 1.52% -0.69% 0% 23526 1.3727 52.08 58.35 0% 0 0% 0 0% 0 0% 0%
20210728 59 59.98 55 57.08 -3.25% -1.31% 0% 30126 1.7426 58.91 57.84 0% 0 0% 0 0% 0 0% 0%
20210727 62.6 62.8 59 59 -7.81% -2.91% 0% 43648 2.6525 82.95 60.77 0% 0 0% 0 0% 0 0% 0%
20210726 61.87 66.3 59.87 64 5.09% 1.15% 0% 47337 2.9952 90.2 63.27 0% 0 0% 0 0% 0 0% 0%
20210723 58.5 64.97 57.62 60.9 5.91% 1.25% 0% 61364 3.6908 112.89 60.15 0% 0 0% 0 0% 0 0% 0%
20210722 52.31 61.2 51.5 57.5 7.88% 0.98% 0% 72806 4.1454 135.08 56.94 0% 0 0% 0 0% 0 0% 0%
20210721 54.91 57.53 53.3 53.3 -0.74% -3.27% 0% 38116 2.1002 71.9 55.1 0% 0 0% 0 0% 0 0% 0%
20210720 52.55 54.26 51.95 53.7 0.69% 1.21% 0% 28142 1.4933 49.48 53.06 0% 0 0% 0 0% 0 0% 0%
20210719 56.38 56.96 52.5 53.33 -4.94% -1.3% 0% 37628 2.0331 65.34 54.03 0% 0 0% 0 0% 0 0% 0%
20210716 58.34 58.46 55.27 56.1 -4.04% -0.9% 0% 52542 2.9742 98.94 56.61 0% 0 0% 0 0% 0 0% 0%
20210715 53 61.91 51 58.46 11.39% 4.1% 0% 80579 4.5255 159.32 56.16 0% 0 0% 0 0% 0 0% 0%
20210714 55.01 57.9 52.3 52.48 1.18% -4.41% 0% 72994 4.0074 151.66 54.9 0% 0 0% 0 0% 0 0% 0%
20210713 49.7 53.33 49.7 51.87 5.19% 0.15% 0% 70719 3.6628 151.95 51.79 0% 0 0% 0 0% 0 0% 0%
20210712 47.65 49.35 46.13 49.31 2.71% 3.18% 0% 48077 2.2977 100.75 47.79 0% 0 0% 0 0% 0 0% 0%
20210709 47.9 49.9 47.55 48.01 1.07% -0.87% 0% 30008 1.4533 59.57 48.43 0% 0 0% 0 0% 0 0% 0%
20210708 48.08 49.92 47.13 47.5 -3.2% -1.6% 0% 45176 2.1805 84.69 48.27 0% 0 0% 0 0% 0 0% 0%
20210707 47 50.58 46.99 49.07 3.2% -0.53% 0% 57365 2.8297 108.43 49.33 0% 0 0% 0 0% 0 0% 0%
20210706 45.66 49 45.24 47.55 3.64% -0.44% 0% 48419 2.3125 86 47.76 0% 0 0% 0 0% 0 0% 0%
20210705 45.93 46.5 45.36 45.88 0.9% -0.24% 0% 20677 0.951 32.43 45.99 0% 0 0% 0 0% 0 0% 0%
20210702 46.89 47.3 45.36 45.47 -4.31% -1.6% 0% 28613 1.3222 37.79 46.21 0% 0 0% 0 0% 0 0% 0%
20210701 46.68 49.33 45.3 47.52 1.76% 0.4% 0% 53703 2.5415 57.62 47.33 0% 0 0% 0 0% 0 0% 0%
20210630 45.79 47.5 45.22 46.7 0.43% 1.06% 0% 37562 1.7357 33.72 46.21 0% 0 0% 0 0% 0 0% 0%
20210629 48.45 50.24 46.5 46.5 -5.3% -2.92% 0% 51713 2.4773 44.52 47.9 0% 0 0% 0 0% 0 0% 0%
20210628 46.23 50.79 44.86 49.1 4.07% 2.96% 0% 82486 3.9339 65.53 47.69 0% 0 0% 0 0% 0 0% 0%
20210625 46.02 48.44 45.22 47.18 2.72% 1.01% 0% 62038 2.8975 45.49 46.71 0% 0 0% 0 0% 0 0% 0%
20210624 48.6 49.4 45.7 45.93 -5.55% -2.83% 0% 60398 2.8553 40.45 47.27 0% 0 0% 0 0% 0 0% 0%
20210623 50.5 50.82 48.6 48.63 -6.05% -1.44% 0% 73106 3.6067 44.51 49.34 0% 0 0% 0 0% 0 0% 0%
20210622 52.03 54.97 51.15 51.76 -1.01% -2.16% 0% 84997 4.4961 46.98 52.9 0% 0 0% 0 0% 0 0% 0%
20210621 55 55.99 51.8 52.29 -13.86% -2.41% 0% 116256 6.2293 51.86 53.58 0% 0 0% 0 0% 0 0% 0%
20210618 68 73.1 60.7 60.7 -1.3% -8.82% 0% 149717 9.967 54.29 66.57 0% 0 0% 0 0% 0 0% 0%
20210617 61 70 60.02 61.5 333.1% -4% 0% 149954 9.6054 35.61 64.06 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1