首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 创益通300991
    4. 返回上一页 刷新
股票代码（例：sz300991）       451条   (进入创益通股票专站) 创益通股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.38 16.2 15.38 16.06 5.24% 0.5% 0% 46337 0.7405 118.06 15.98 0% 0 0% 0 0% 0 0% 0%
20230927 15.49 15.69 15.26 15.26 -1.93% -1.36% 0% 24665 0.3815 59.7 15.47 0% 0 0% 0 0% 0 0% 0%
20230926 15.7 15.74 15.37 15.56 -0.89% 0.13% 0% 21752 0.338 48.17 15.54 0% 0 0% 0 0% 0 0% 0%
20230925 15.9 16.17 15.56 15.7 -1.26% 0.06% 0% 23805 0.3736 48.44 15.69 0% 0 0% 0 0% 0 0% 0%
20230922 15.49 15.94 15.31 15.9 2.51% 1.4% 0% 29882 0.4685 55.97 15.68 0% 0 0% 0 0% 0 0% 0%
20230921 15.56 15.72 15.37 15.51 -0.06% 0.06% 0% 16138 0.2502 28.08 15.5 0% 0 0% 0 0% 0 0% 0%
20230920 15.51 15.96 15.48 15.52 -0.26% -0.83% 0% 23028 0.3605 37.37 15.65 0% 0 0% 0 0% 0 0% 0%
20230919 15.85 15.85 15.38 15.56 -1.27% 0% 0% 22449 0.3492 33.69 15.56 0% 0 0% 0 0% 0 0% 0%
20230918 15.75 16.14 15.56 15.76 -0.63% -0.82% 0% 27634 0.439 40.87 15.89 0% 0 0% 0 0% 0 0% 0%
20230915 15.91 16.19 15.64 15.86 0.32% 0.06% 0% 33840 0.5365 51.43 15.85 0% 0 0% 0 0% 0 0% 0%
20230914 15.8 16.32 15.62 15.81 -0.25% -0.57% 0% 31821 0.506 50.17 15.9 0% 0 0% 0 0% 0 0% 0%
20230913 16.3 16.3 15.66 15.85 -2.46% -0.25% 0% 28307 0.4499 46 15.89 0% 0 0% 0 0% 0 0% 0%
20230912 16.22 16.45 16.12 16.25 0.18% -0.12% 0% 32502 0.5287 56.53 16.27 0% 0 0% 0 0% 0 0% 0%
20230911 16.69 16.73 16.21 16.22 -2.11% -0.98% 0% 45081 0.7386 82.06 16.38 0% 0 0% 0 0% 0 0% 0%
20230908 16.58 16.68 16.23 16.57 0.79% 0.42% 0% 42935 0.7084 85.69 16.5 0% 0 0% 0 0% 0 0% 0%
20230907 16.63 16.8 16.25 16.44 -1.08% -0.24% 0% 63084 1.0396 137.17 16.48 0% 0 0% 0 0% 0 0% 0%
20230906 16.08 16.65 15.93 16.62 3.1% 1.28% 0% 70760 1.1614 169.23 16.41 0% 0 0% 0 0% 0 0% 0%
20230905 15.79 16.35 15.77 16.12 2.48% -0.06% 0% 55713 0.8987 148.64 16.13 0% 0 0% 0 0% 0 0% 0%
20230904 15.6 15.77 15.42 15.73 0.45% 0.83% 0% 24329 0.3796 67.28 15.6 0% 0 0% 0 0% 0 0% 0%
20230901 15.89 15.97 15.41 15.66 -0.76% 0.19% 0% 32075 0.5013 86.33 15.63 0% 0 0% 0 0% 0 0% 0%
20230831 15.7 15.91 15.45 15.78 0.45% 0.19% 0% 37178 0.5855 100.49 15.75 0% 0 0% 0 0% 0 0% 0%
20230830 15.17 15.85 15.17 15.71 3.7% 0.51% 0% 42112 0.6583 115.93 15.63 0% 0 0% 0 0% 0 0% 0%
20230829 14.11 15.18 14 15.15 7.37% 1.88% 0% 49787 0.7401 117.12 14.87 0% 0 0% 0 0% 0 0% 0%
20230828 15.01 15.29 14.01 14.11 -1.33% -3.16% 0% 32934 0.4799 80.4 14.57 0% 0 0% 0 0% 0 0% 0%
20230825 14.61 14.83 14.16 14.3 -3.05% -0.56% 0% 31385 0.4512 89.49 14.38 0% 0 0% 0 0% 0 0% 0%
20230824 14.85 15.05 14.6 14.75 -0.54% -0.54% 0% 23832 0.3535 72.28 14.83 0% 0 0% 0 0% 0 0% 0%
20230823 15.11 15.24 14.75 14.83 -1.79% -1% 0% 24715 0.3702 74.06 14.98 0% 0 0% 0 0% 0 0% 0%
20230822 15.01 15.18 14.58 15.1 1.75% 1.41% 0% 31555 0.47 90.99 14.89 0% 0 0% 0 0% 0 0% 0%
20230821 14.77 15.2 14.66 14.84 1.3% -0.54% 0% 36208 0.5404 97.33 14.92 0% 0 0% 0 0% 0 0% 0%
20230818 15.13 15.24 14.63 14.65 -2.92% -2.14% 0% 34630 0.5185 84.16 14.97 0% 0 0% 0 0% 0 0% 0%
20230817 14.73 15.18 14.58 15.09 1.89% 1.21% 0% 30186 0.4501 64.68 14.91 0% 0 0% 0 0% 0 0% 0%
20230816 15.27 15.27 14.72 14.81 -3.27% -1% 0% 27060 0.4049 54.06 14.96 0% 0 0% 0 0% 0 0% 0%
20230815 15.72 15.91 15.22 15.31 -2.36% -1.1% 0% 29564 0.4576 57.82 15.48 0% 0 0% 0 0% 0 0% 0%
20230814 15.39 15.76 15.08 15.68 1.95% 1.23% 0% 31794 0.4925 60.91 15.49 0% 0 0% 0 0% 0 0% 0%
20230811 15.68 15.78 15.36 15.38 -1.91% -1.28% 0% 20483 0.3191 38.27 15.58 0% 0 0% 0 0% 0 0% 0%
20230810 15.76 16.12 15.53 15.68 -0.13% -0.44% 0% 30114 0.4743 51.63 15.75 0% 0 0% 0 0% 0 0% 0%
20230809 16.06 16.27 15.64 15.7 -2.73% -0.95% 0% 35221 0.5584 59.52 15.85 0% 0 0% 0 0% 0 0% 0%
20230808 16.6 16.75 16.06 16.14 -2.36% -1.34% 0% 53371 0.8732 92.02 16.36 0% 0 0% 0 0% 0 0% 0%
20230807 16.25 16.77 16.04 16.53 2.1% 0.3% 0% 69556 1.146 117.11 16.48 0% 0 0% 0 0% 0 0% 0%
20230804 15.46 16.35 15.4 16.19 4.72% 1.44% 0% 81214 1.2962 134.17 15.96 0% 0 0% 0 0% 0 0% 0%
20230803 15.17 15.56 15.02 15.46 1.58% 0.78% 0% 62442 0.958 93.38 15.34 0% 0 0% 0 0% 0 0% 0%
20230802 14.98 15.25 14.85 15.22 2.08% 0.66% 0% 53885 0.8147 67.92 15.12 0% 0 0% 0 0% 0 0% 0%
20230801 14.96 15.05 14.74 14.91 -0.33% 0% 0% 39941 0.5957 37.09 14.91 0% 0 0% 0 0% 0 0% 0%
20230731 15.05 15.16 14.79 14.96 -0.6% -0.4% 0% 46655 0.7008 32.21 15.02 0% 0 0% 0 0% 0 0% 0%
20230728 15.25 15.26 14.86 15.05 -1.44% 0.33% 0% 45299 0.6793 25.86 15 0% 0 0% 0 0% 0 0% 0%
20230727 15.62 15.77 15.23 15.27 -2.3% -1.23% 0% 40038 0.619 19.32 15.46 0% 0 0% 0 0% 0 0% 0%
20230726 16.4 16.4 15.47 15.63 -4.75% -0.32% 0% 67652 1.0608 27.25 15.68 0% 0 0% 0 0% 0 0% 0%
20230725 16.98 17 16.26 16.41 -2.38% -0.42% 0% 68579 1.1302 26.69 16.48 0% 0 0% 0 0% 0 0% 0%
20230724 17.26 17.26 16.62 16.81 0.48% -0.47% 0% 58963 0.9956 22.62 16.89 0% 0 0% 0 0% 0 0% 0%
20230721 16.7 17.39 16.7 16.73 -0.18% -1.53% 0% 110366 1.8747 42.88 16.99 0% 0 0% 0 0% 0 0% 0%
20230720 18 18 16.65 16.76 -6.16% -3.29% 0% 155416 2.6927 63.34 17.33 0% 0 0% 0 0% 0 0% 0%
20230719 19.71 20.19 17.68 17.86 -9.8% -4.85% 0% 259542 4.8725 120.19 18.77 0% 0 0% 0 0% 0 0% 0%
20230718 20.69 22.39 19.68 19.8 -5.8% -5.58% 0% 300721 6.3075 174.8 20.97 0% 0 0% 0 0% 0 0% 0%
20230717 19.81 21.55 19.63 21.02 1.3% 2.24% 0% 253830 5.2191 171.24 20.56 0% 0 0% 0 0% 0 0% 0%
20230714 21.51 22.26 20.53 20.75 -2.4% -2.31% 0% 305130 6.4805 249.34 21.24 0% 0 0% 0 0% 0 0% 0%
20230713 19.3 22.47 18.81 21.26 7.43% 2.51% 0% 363651 7.5426 372.03 20.74 0% 0 0% 0 0% 0 0% 0%
20230712 18.68 20.3 18.3 19.79 5.15% 1.64% 0% 231648 4.5112 285.41 19.47 0% 0 0% 0 0% 0 0% 0%
20230711 16.69 19.25 16.63 18.82 12.63% 4.21% 0% 157838 2.8498 266.43 18.06 0% 0 0% 0 0% 0 0% 0%
20230710 16.62 17.2 16.53 16.71 1.03% -0.65% 0% 42550 0.7156 65.8 16.82 0% 0 0% 0 0% 0 0% 0%
20230707 16.92 17.12 16.22 16.54 -2.99% 0.06% 0% 41561 0.687 57.81 16.53 0% 0 0% 0 0% 0 0% 0%
20230706 16.54 17.25 16.4 17.05 2.9% 0.41% 0% 43958 0.7465 68.94 16.98 0% 0 0% 0 0% 0 0% 0%
20230705 16.53 17.06 16.51 16.57 -1.89% -0.96% 0% 24588 0.4114 26.71 16.73 0% 0 0% 0 0% 0 0% 0%
20230704 16.58 16.98 16.48 16.89 2.61% 0.6% 0% 36678 0.6159 37.55 16.79 0% 0 0% 0 0% 0 0% 0%
20230703 16.93 17.2 16.42 16.46 -2.08% -1.97% 0% 40516 0.6803 40.64 16.79 0% 0 0% 0 0% 0 0% 0%
20230630 16.9 17.17 16.6 16.81 -0.83% -0.12% 0% 43381 0.7302 40.82 16.83 0% 0 0% 0 0% 0 0% 0%
20230629 16.52 17.55 16.5 16.95 0.89% -0.47% 0% 69517 1.1839 61.43 17.03 0% 0 0% 0 0% 0 0% 0%
20230628 16.38 16.94 15.79 16.8 2.25% 2.56% 0% 72994 1.196 59.49 16.38 0% 0 0% 0 0% 0 0% 0%
20230627 16.31 16.71 16.06 16.43 -2.9% 0.31% 0% 60018 0.983 49.51 16.38 0% 0 0% 0 0% 0 0% 0%
20230626 16.99 17.19 16.58 16.92 0.42% -0.06% 0% 79357 1.3439 67.83 16.93 0% 0 0% 0 0% 0 0% 0%
20230621 17.39 17.64 16.8 16.85 -5.39% -1.81% 0% 105664 1.8132 93.01 17.16 0% 0 0% 0 0% 0 0% 0%
20230620 18.35 18.6 17.3 17.81 -1.87% 0.56% 0% 143702 2.5454 134.11 17.71 0% 0 0% 0 0% 0 0% 0%
20230619 17 19.3 16.78 18.15 9.4% 0.22% 0% 219928 3.9836 218.03 18.11 0% 0 0% 0 0% 0 0% 0%
20230616 16.55 16.79 16.33 16.59 0.3% 0.18% 0% 57813 0.9571 57.45 16.56 0% 0 0% 0 0% 0 0% 0%
20230615 17.09 17.43 16.43 16.54 -1.66% -2.25% 0% 106442 1.8005 101.37 16.92 0% 0 0% 0 0% 0 0% 0%
20230614 17 17.03 16.26 16.82 -1.12% 0.54% 0% 119015 1.9911 107.54 16.73 0% 0 0% 0 0% 0 0% 0%
20230613 16.39 17.5 16.2 17.01 4.29% 1.67% 0% 117924 1.9725 99.51 16.73 0% 0 0% 0 0% 0 0% 0%
20230612 15.94 16.7 15.93 16.31 1.3% -0.49% 0% 55814 0.9147 40.97 16.39 0% 0 0% 0 0% 0 0% 0%
20230609 15.89 16.47 15.89 16.1 -0.62% -0.06% 0% 55373 0.8919 35.5 16.11 0% 0 0% 0 0% 0 0% 0%
20230608 16.18 16.79 16.17 16.2 -0.86% -1.22% 0% 63072 1.0341 41.12 16.4 0% 0 0% 0 0% 0 0% 0%
20230607 15.88 16.68 15.8 16.34 2.96% 0.37% 0% 75670 1.2319 50.02 16.28 0% 0 0% 0 0% 0 0% 0%
20230606 17.03 17.09 15.82 15.87 -5.54% -2.1% 0% 106008 1.7181 72.4 16.21 0% 0 0% 0 0% 0 0% 0%
20230605 16.86 17.87 16.66 16.8 1.02% -2.15% 0% 142374 2.4441 109.74 17.17 0% 0 0% 0 0% 0 0% 0%
20230602 16.47 17.08 16.01 16.63 0.97% 0.79% 0% 125004 2.062 100.7 16.5 0% 0 0% 0 0% 0 0% 0%
20230601 16.39 17.42 16.24 16.47 -3% -1.79% 0% 153222 2.5693 117.27 16.77 0% 0 0% 0 0% 0 0% 0%
20230531 16.86 17.39 16.31 17 1.49% 1.01% 0% 203288 3.4206 171.75 16.83 0% 0 0% 0 0% 0 0% 0%
20230530 17.53 17.53 15.85 16.75 -4.72% 0.48% 0% 269834 4.4987 318.6 16.67 0% 0 0% 0 0% 0 0% 0%
20230529 14.66 17.58 14.65 17.58 20% 7.39% 0% 225016 3.6842 375.29 16.37 0% 0 0% 0 0% 0 0% 0%
20230526 13.85 14.65 13.75 14.65 5.62% 2.45% 0% 67645 0.9676 153.28 14.3 0% 0 0% 0 0% 0 0% 0%
20230525 13.6 14.03 13.58 13.87 1.91% 0.65% 0% 35058 0.483 86.3 13.78 0% 0 0% 0 0% 0 0% 0%
20230524 13.63 13.73 13.4 13.61 0.81% 0.29% 0% 32144 0.4361 79.47 13.57 0% 0 0% 0 0% 0 0% 0%
20230523 13.36 13.69 13.27 13.5 0.22% 0.07% 0% 35298 0.4761 86.14 13.49 0% 0 0% 0 0% 0 0% 0%
20230522 13.13 13.68 13.13 13.47 1.35% 0% 0% 50181 0.676 121.6 13.47 0% 0 0% 0 0% 0 0% 0%
20230519 12.68 13.48 12.68 13.29 4.15% 0.99% 0% 63923 0.841 150.89 13.16 0% 0 0% 0 0% 0 0% 0%
20230518 12.55 12.82 12.55 12.76 1.19% 0.55% 0% 33248 0.4219 79.09 12.69 0% 0 0% 0 0% 0 0% 0%
20230517 12.14 12.62 12.12 12.61 3.87% 1.45% 0% 36639 0.4553 77.09 12.43 0% 0 0% 0 0% 0 0% 0%
20230516 12.3 12.34 12.05 12.14 -1.7% -0.16% 0% 17586 0.2139 32.27 12.16 0% 0 0% 0 0% 0 0% 0%
20230515 12.27 12.37 12 12.35 0.73% 1.31% 0% 19781 0.2411 30.83 12.19 0% 0 0% 0 0% 0 0% 0%
20230510 12.05 12.31 12 12.21 1.24% 0.33% 0% 20163 0.2454 21.2 12.17 0% 0 0% 0 0% 0 0% 0%
20230509 12.32 12.4 12.03 12.06 -1.95% -0.9% 0% 32617 0.3968 38.15 12.17 0% 0 0% 0 0% 0 0% 0%
20230508 12.44 12.58 12.21 12.3 -1.13% -0.65% 0% 29809 0.3689 31.46 12.38 0% 0 0% 0 0% 0 0% 0%
20230505 12.61 12.7 12.23 12.44 -2.2% 0.24% 0% 28637 0.3554 27.04 12.41 0% 0 0% 0 0% 0 0% 0%
20230504 12.6 13.1 12.5 12.72 0.71% -0.08% 0% 43736 0.5567 37.5 12.73 0% 0 0% 0 0% 0 0% 0%
20230428 12.4 12.75 12.36 12.63 2.93% 0.48% 0% 41869 0.5265 32.23 12.57 0% 0 0% 0 0% 0 0% 0%
20230427 12.58 12.7 12.05 12.27 -7.05% -0.73% 0% 67731 0.837 45.26 12.36 0% 0 0% 0 0% 0 0% 0%
20230426 12.69 13.27 12.43 13.2 3.86% 1.15% 0% 69475 0.9068 39.29 13.05 0% 0 0% 0 0% 0 0% 0%
20230425 14.13 14.15 12.52 12.71 -9.73% -3.12% 0% 95057 1.2473 45.26 13.12 0% 0 0% 0 0% 0 0% 0%
20230424 14.6 14.7 14 14.08 -3.56% -1.12% 0% 68270 0.9721 36.34 14.24 0% 0 0% 0 0% 0 0% 0%
20230421 15.84 15.85 14.5 14.6 -9.15% -3.12% 0% 119062 1.7941 67.8 15.07 0% 0 0% 0 0% 0 0% 0%
20230420 15.85 16.07 15.39 16.07 1.07% 2.03% 0% 94948 1.4951 59.07 15.75 0% 0 0% 0 0% 0 0% 0%
20230419 15.96 16.34 15.75 15.9 -0.87% -0.81% 0% 99840 1.6005 65.14 16.03 0% 0 0% 0 0% 0 0% 0%
20230418 15.74 16.36 15.61 16.04 0.69% 0.38% 0% 126743 2.0249 86.09 15.98 0% 0 0% 0 0% 0 0% 0%
20230417 16.63 16.81 15.89 15.93 -4.5% -1.73% 0% 124596 2.0193 90.14 16.21 0% 0 0% 0 0% 0 0% 0%
20230414 17.01 17.45 16.28 16.68 -1.82% -0.54% 0% 164448 2.7584 131.3 16.77 0% 0 0% 0 0% 0 0% 0%
20230413 16.86 17.77 16.28 16.99 -1.34% 0.65% 0% 317675 5.3608 275.71 16.88 0% 0 0% 0 0% 0 0% 0%
20230412 14.31 17.22 14.31 17.22 20% 5.06% 0% 336549 5.5154 384.49 16.39 0% 0 0% 0 0% 0 0% 0%
20230411 14.51 14.63 14.25 14.35 -1.91% -0.21% 0% 41158 0.5919 64.91 14.38 0% 0 0% 0 0% 0 0% 0%
20230410 14.74 15.07 14.5 14.63 -1.08% -0.95% 0% 55986 0.8269 89.46 14.77 0% 0 0% 0 0% 0 0% 0%
20230407 15.15 15.15 14.62 14.79 -2.38% 0.2% 0% 57840 0.8537 90.33 14.76 0% 0 0% 0 0% 0 0% 0%
20230406 14.95 15.18 14.72 15.15 1% 1.2% 0% 62541 0.9364 103.62 14.97 0% 0 0% 0 0% 0 0% 0%
20230404 15.2 15.25 14.73 15 -1.32% 0.27% 0% 54776 0.8197 94.02 14.96 0% 0 0% 0 0% 0 0% 0%
20230403 14.87 15.3 14.87 15.2 1.74% 0.73% 0% 69183 1.0443 123.53 15.09 0% 0 0% 0 0% 0 0% 0%
20230331 15.04 15.05 14.65 14.94 -0.73% 0.54% 0% 50471 0.75 96.76 14.86 0% 0 0% 0 0% 0 0% 0%
20230330 14.6 15.36 14.44 15.05 2.94% 0.33% 0% 85762 1.2867 175.09 15 0% 0 0% 0 0% 0 0% 0%
20230329 14.57 14.84 14.35 14.62 1.04% -0.07% 0% 35263 0.516 78.68 14.63 0% 0 0% 0 0% 0 0% 0%
20230328 14.76 14.8 14.44 14.47 -2.43% -0.48% 0% 28313 0.4116 62.56 14.54 0% 0 0% 0 0% 0 0% 0%
20230327 14.98 15.08 14.48 14.83 -0.67% 0.61% 0% 44772 0.6599 94.1 14.74 0% 0 0% 0 0% 0 0% 0%
20230324 14.58 15.16 14.58 14.93 2.4% 0.13% 0% 69967 1.0431 153.49 14.91 0% 0 0% 0 0% 0 0% 0%
20230323 14.55 14.7 14.49 14.58 0% 0% 0% 28069 0.4093 28.85 14.58 0% 0 0% 0 0% 0 0% 0%
20230322 14.35 14.7 14.22 14.58 1.46% 0.28% 0% 49219 0.7156 104.14 14.54 0% 0 0% 0 0% 0 0% 0%
20230321 13.88 14.47 13.7 14.37 4.06% 1.55% 0% 39828 0.5634 85.04 14.15 0% 0 0% 0 0% 0 0% 0%
20230320 14.04 14.04 13.64 13.81 -0.93% -0.07% 0% 21537 0.2976 45.15 13.82 0% 0 0% 0 0% 0 0% 0%
20230317 14.07 14.13 13.89 13.94 0.07% -0.36% 0% 25677 0.3593 54.09 13.99 0% 0 0% 0 0% 0 0% 0%
20230316 14.35 14.35 13.84 13.93 -2.72% -0.57% 0% 33114 0.4639 69.2 14.01 0% 0 0% 0 0% 0 0% 0%
20230315 14.55 14.59 14.24 14.32 -1.58% -0.28% 0% 35609 0.5112 76.06 14.36 0% 0 0% 0 0% 0 0% 0%
20230314 14.2 14.6 14 14.55 1.61% 1.54% 0% 51166 0.733 102.22 14.33 0% 0 0% 0 0% 0 0% 0%
20230313 14.4 14.58 14.05 14.32 -1.98% 0.35% 0% 35113 0.5012 77.21 14.27 0% 0 0% 0 0% 0 0% 0%
20230310 14.3 14.8 14.21 14.61 1.32% 0.21% 0% 60764 0.8857 140.15 14.58 0% 0 0% 0 0% 0 0% 0%
20230309 14.15 14.44 13.96 14.42 2.93% 1.05% 0% 49387 0.7048 123.56 14.27 0% 0 0% 0 0% 0 0% 0%
20230308 13.57 14.08 13.57 14.01 2.64% 0.94% 0% 32589 0.4523 80.85 13.88 0% 0 0% 0 0% 0 0% 0%
20230307 14.19 14.19 13.61 13.65 -3.87% -1.52% 0% 39867 0.5524 101.34 13.86 0% 0 0% 0 0% 0 0% 0%
20230306 14.25 14.32 14.08 14.2 -0.35% 0.21% 0% 25174 0.3568 66.88 14.17 0% 0 0% 0 0% 0 0% 0%
20230303 14.42 14.58 14.15 14.25 -1.52% -0.42% 0% 32264 0.4616 85.49 14.31 0% 0 0% 0 0% 0 0% 0%
20230302 14.71 14.81 14.44 14.47 -1.9% -0.82% 0% 34395 0.5019 89.28 14.59 0% 0 0% 0 0% 0 0% 0%
20230301 13.91 14.89 13.91 14.75 5.66% 1.79% 0% 67231 0.9739 159.61 14.49 0% 0 0% 0 0% 0 0% 0%
20230228 13.79 14 13.79 13.96 1.31% 0.36% 0% 13158 0.183 30.09 13.91 0% 0 0% 0 0% 0 0% 0%
20230227 14.2 14.2 13.7 13.78 -2.55% -0.72% 0% 22179 0.3078 39.13 13.88 0% 0 0% 0 0% 0 0% 0%
20230224 14.24 14.24 14.01 14.14 -0.77% 0.14% 0% 19901 0.281 31.54 14.12 0% 0 0% 0 0% 0 0% 0%
20230223 14.03 14.34 14.01 14.25 1.42% 0.28% 0% 34965 0.4969 52.31 14.21 0% 0 0% 0 0% 0 0% 0%
20230222 13.95 14.12 13.85 14.05 0.07% 0.36% 0% 20766 0.2908 29.79 14 0% 0 0% 0 0% 0 0% 0%
20230221 13.91 14.09 13.81 14.04 0.07% 0.57% 0% 29376 0.4102 39.2 13.96 0% 0 0% 0 0% 0 0% 0%
20230220 13.88 14.03 13.65 14.03 0.36% 1.45% 0% 33447 0.4627 41.75 13.83 0% 0 0% 0 0% 0 0% 0%
20230217 14.38 14.45 13.9 13.98 -2.71% -0.78% 0% 43941 0.619 49.2 14.09 0% 0 0% 0 0% 0 0% 0%
20230216 14.9 15.07 14.16 14.37 -4.33% -1.91% 0% 61713 0.904 71.72 14.65 0% 0 0% 0 0% 0 0% 0%
20230215 15.1 15.18 14.88 15.02 0.13% 0.2% 0% 57908 0.868 69.49 14.99 0% 0 0% 0 0% 0 0% 0%
20230214 15.55 15.8 14.79 15 0% -1.57% 0% 120246 1.8324 149.04 15.24 0% 0 0% 0 0% 0 0% 0%
20230213 14.61 15.1 14.46 15 3.45% 1.28% 0% 68872 1.0197 92.04 14.81 0% 0 0% 0 0% 0 0% 0%
20230210 14.81 14.93 14.48 14.5 -2.42% -1.16% 0% 51007 0.7482 71.31 14.67 0% 0 0% 0 0% 0 0% 0%
20230209 14.7 14.97 14.5 14.86 0.47% 0.41% 0% 49711 0.7357 71.59 14.8 0% 0 0% 0 0% 0 0% 0%
20230208 14.8 15.1 14.6 14.79 -0.07% -0.4% 0% 64836 0.9631 98.01 14.85 0% 0 0% 0 0% 0 0% 0%
20230207 14.99 14.99 14.6 14.8 -1.33% 0.14% 0% 69647 1.0291 107.84 14.78 0% 0 0% 0 0% 0 0% 0%
20230206 14.05 15.17 13.89 15 6.38% 1.83% 0% 131787 1.9414 208.68 14.73 0% 0 0% 0 0% 0 0% 0%
20230203 14.34 14.5 13.81 14.1 -1.61% 0.5% 0% 45503 0.6384 79.51 14.03 0% 0 0% 0 0% 0 0% 0%
20230202 14.05 14.37 13.95 14.33 1.7% 0.77% 0% 59588 0.8472 105.02 14.22 0% 0 0% 0 0% 0 0% 0%
20230201 13.8 14.1 13.66 14.09 1.44% 1.44% 0% 51033 0.709 85.29 13.89 0% 0 0% 0 0% 0 0% 0%
20230131 14.2 14.2 13.78 13.89 -1.35% -0.36% 0% 49969 0.6964 74.52 13.94 0% 0 0% 0 0% 0 0% 0%
20230130 14 14.2 13.94 14.08 1.51% 0.28% 0% 52069 0.7309 77.2 14.04 0% 0 0% 0 0% 0 0% 0%
20230120 13.8 14.13 13.72 13.87 1.17% -0.36% 0% 42293 0.5889 57.75 13.92 0% 0 0% 0 0% 0 0% 0%
20230119 13.65 13.83 13.62 13.71 0% -0.22% 0% 28067 0.3856 36.31 13.74 0% 0 0% 0 0% 0 0% 0%
20230118 13.83 13.95 13.7 13.71 -0.87% -0.36% 0% 52137 0.7172 55.7 13.76 0% 0 0% 0 0% 0 0% 0%
20230117 14.3 14.37 13.81 13.83 -2.95% -1.07% 0% 56599 0.7911 61.04 13.98 0% 0 0% 0 0% 0 0% 0%
20230116 14.39 14.57 14.17 14.25 -0.97% -0.56% 0% 48043 0.6885 51.67 14.33 0% 0 0% 0 0% 0 0% 0%
20230113 14.49 14.49 14.17 14.39 -1.17% 0.56% 0% 46425 0.6644 49.51 14.31 0% 0 0% 0 0% 0 0% 0%
20230112 14.6 14.69 14.15 14.56 -1.22% 0.55% 0% 76211 1.1036 82.51 14.48 0% 0 0% 0 0% 0 0% 0%
20230111 13.85 14.81 13.78 14.74 5.29% 2.57% 0% 122062 1.7544 131 14.37 0% 0 0% 0 0% 0 0% 0%
20230110 14.1 14.26 13.78 14 -0.64% 0.21% 0% 59727 0.8343 62.32 13.97 0% 0 0% 0 0% 0 0% 0%
20230109 14.2 14.85 13.97 14.09 -1.47% -1.88% 0% 103142 1.4808 108.89 14.36 0% 0 0% 0 0% 0 0% 0%
20230106 13.79 15 13.66 14.3 2.66% 0.07% 0% 127675 1.8246 139.58 14.29 0% 0 0% 0 0% 0 0% 0%
20230105 13.33 14.27 13.18 13.93 4.11% 0.8% 0% 118784 1.642 131.86 13.82 0% 0 0% 0 0% 0 0% 0%
20230104 13.5 13.63 13.27 13.38 -1.98% -0.37% 0% 55555 0.746 60.24 13.43 0% 0 0% 0 0% 0 0% 0%
20230103 13.5 13.65 13.28 13.65 1.41% 1.26% 0% 73111 0.9854 70.31 13.48 0% 0 0% 0 0% 0 0% 0%
20221230 13.23 13.46 12.91 13.46 2.98% 1.66% 0% 60349 0.7992 51.94 13.24 0% 0 0% 0 0% 0 0% 0%
20221229 13.31 13.4 12.97 13.07 -1.8% -0.83% 0% 48746 0.6423 40.13 13.18 0% 0 0% 0 0% 0 0% 0%
20221228 13.45 13.69 13.25 13.31 -3.13% -0.89% 0% 75212 1.01 64.61 13.43 0% 0 0% 0 0% 0 0% 0%
20221227 13.05 13.99 12.7 13.74 4.89% 2.16% 0% 124651 1.676 112.7 13.45 0% 0 0% 0 0% 0 0% 0%
20221226 12.68 13.21 12.66 13.1 2.26% 0.69% 0% 75534 0.9828 72.08 13.01 0% 0 0% 0 0% 0 0% 0%
20221223 13.17 13.21 12.51 12.81 -2.66% 0.39% 0% 75258 0.96 70.65 12.76 0% 0 0% 0 0% 0 0% 0%
20221222 13.93 13.93 13.01 13.16 -4.29% -1.28% 0% 99390 1.3253 103.87 13.33 0% 0 0% 0 0% 0 0% 0%
20221221 13.7 14.07 13.61 13.75 1.25% -0.29% 0% 121803 1.6791 144.77 13.79 0% 0 0% 0 0% 0 0% 0%
20221220 13.6 14.05 13.42 13.58 -6.02% -1.02% 0% 175261 2.4046 240.08 13.72 0% 0 0% 0 0% 0 0% 0%
20221219 12.36 14.45 12.36 14.45 20.02% 2.48% 0% 250798 3.535 460.31 14.1 0% 0 0% 0 0% 0 0% 0%
20221216 12.4 12.4 12 12.04 -3.45% -0.91% 0% 19957 0.2424 56.83 12.15 0% 0 0% 0 0% 0 0% 0%
20221215 12.24 12.55 12.11 12.47 2.3% 0.48% 0% 25777 0.3199 75.76 12.41 0% 0 0% 0 0% 0 0% 0%
20221214 12.48 12.63 12.16 12.19 -2.56% -1.3% 0% 28147 0.3477 86.08 12.35 0% 0 0% 0 0% 0 0% 0%
20221213 12.73 12.78 12.31 12.51 -1.5% 0.16% 0% 42621 0.5324 137.07 12.49 0% 0 0% 0 0% 0 0% 0%
20221212 12.09 13.38 12.09 12.7 6.01% -1.24% 0% 79864 1.0269 293.31 12.86 0% 0 0% 0 0% 0 0% 0%
20221209 12.26 12.26 11.98 11.98 -1.07% -0.83% 0% 9295 0.1123 42.85 12.08 0% 0 0% 0 0% 0 0% 0%
20221208 12.28 12.31 12.1 12.11 -1.46% -0.49% 0% 8803 0.1071 41.62 12.17 0% 0 0% 0 0% 0 0% 0%
20221207 12.36 12.39 12.21 12.29 0.08% -0.08% 0% 8523 0.1048 40 12.3 0% 0 0% 0 0% 0 0% 0%
20221206 12.36 12.45 12.26 12.28 -1.05% -0.41% 0% 8027 0.099 34.96 12.33 0% 0 0% 0 0% 0 0% 0%
20221205 12.43 12.55 12.29 12.41 -0.16% 0.16% 0% 13863 0.1717 58.52 12.39 0% 0 0% 0 0% 0 0% 0%
20221202 12.3 12.45 12.03 12.43 1.64% 0.32% 0% 11221 0.139 47.55 12.39 0% 0 0% 0 0% 0 0% 0%
20221201 12.38 12.44 12.15 12.23 -0.16% -0.41% 0% 10840 0.1331 45.63 12.28 0% 0 0% 0 0% 0 0% 0%
20221130 12.21 12.31 12.13 12.25 0.08% 0.33% 0% 9491 0.1159 40.02 12.21 0% 0 0% 0 0% 0 0% 0%
20221129 12.01 12.3 12.01 12.24 1.92% 0.41% 0% 9834 0.1199 40.69 12.19 0% 0 0% 0 0% 0 0% 0%
20221128 12.15 12.15 11.96 12.01 -0.66% -0.17% 0% 10641 0.128 41.36 12.03 0% 0 0% 0 0% 0 0% 0%
20221125 12.29 12.41 12.09 12.09 -1.63% -0.9% 0% 8282 0.101 31.93 12.2 0% 0 0% 0 0% 0 0% 0%
20221124 12.18 12.48 12.17 12.29 0.82% -0.41% 0% 8577 0.1058 30.72 12.34 0% 0 0% 0 0% 0 0% 0%
20221123 12.59 12.59 11.85 12.19 -2.48% 0.25% 0% 14382 0.1749 51.82 12.16 0% 0 0% 0 0% 0 0% 0%
20221122 12.68 12.89 12.4 12.5 -1.88% -1.34% 0% 13970 0.177 56.32 12.67 0% 0 0% 0 0% 0 0% 0%
20221121 12.79 12.81 12.59 12.74 -0.39% 0.39% 0% 8402 0.1066 34.51 12.69 0% 0 0% 0 0% 0 0% 0%
20221118 12.96 13.08 12.75 12.79 -1.24% -1.16% 0% 12047 0.1559 50.52 12.94 0% 0 0% 0 0% 0 0% 0%
20221117 12.87 12.97 12.75 12.95 0.7% 0.78% 0% 9773 0.1256 40.6 12.85 0% 0 0% 0 0% 0 0% 0%
20221116 12.99 13.09 12.77 12.86 -0.77% -0.23% 0% 12354 0.1592 51.59 12.89 0% 0 0% 0 0% 0 0% 0%
20221115 12.55 13.04 12.51 12.96 2.86% 1.17% 0% 14583 0.1868 57.36 12.81 0% 0 0% 0 0% 0 0% 0%
20221114 12.6 12.83 12.53 12.6 -1.25% -0.32% 0% 12831 0.1622 50.06 12.64 0% 0 0% 0 0% 0 0% 0%
20221111 12.6 12.95 12.6 12.76 2% -0.23% 0% 24427 0.3124 94.63 12.79 0% 0 0% 0 0% 0 0% 0%
20221110 12.55 12.67 12.47 12.51 -0.71% -0.4% 0% 10503 0.1319 40.42 12.56 0% 0 0% 0 0% 0 0% 0%
20221109 12.69 12.71 12.52 12.6 -0.24% -0.16% 0% 7370 0.093 27.78 12.62 0% 0 0% 0 0% 0 0% 0%
20221108 12.79 12.8 12.53 12.63 -0.86% 0.24% 0% 8096 0.102 29.07 12.6 0% 0 0% 0 0% 0 0% 0%
20221107 12.6 12.83 12.6 12.74 0% 0% 0% 11678 0.1488 41.55 12.74 0% 0 0% 0 0% 0 0% 0%
20221104 12.6 12.79 12.52 12.74 1.19% 0.47% 0% 13425 0.1702 47.84 12.68 0% 0 0% 0 0% 0 0% 0%
20221103 12.55 12.72 12.51 12.59 -0.24% -0.08% 0% 9629 0.1213 34.5 12.6 0% 0 0% 0 0% 0 0% 0%
20221102 12.34 12.7 12.23 12.62 2.19% 0.4% 0% 17578 0.221 60.73 12.57 0% 0 0% 0 0% 0 0% 0%
20221101 12.33 12.35 12.16 12.35 1.06% 0.57% 0% 13239 0.1626 45.21 12.28 0% 0 0% 0 0% 0 0% 0%
20221031 11.86 12.35 11.61 12.22 3.91% 0.49% 0% 11610 0.1412 38.28 12.16 0% 0 0% 0 0% 0 0% 0%
20221028 12.21 12.33 11.57 11.76 -4.08% -2.08% 0% 12105 0.1454 38.12 12.01 0% 0 0% 0 0% 0 0% 0%
20221027 12.42 12.53 12.2 12.26 -0.97% -0.97% 0% 10351 0.1281 33.36 12.38 0% 0 0% 0 0% 0 0% 0%
20221026 11.86 12.42 11.86 12.38 3.95% 0.9% 0% 12305 0.151 38.32 12.27 0% 0 0% 0 0% 0 0% 0%
20221025 12.19 12.19 11.8 11.91 -1% -0.42% 0% 11113 0.1329 33.39 11.96 0% 0 0% 0 0% 0 0% 0%
20221024 12.21 12.5 11.99 12.03 -1.47% -1.64% 0% 8717 0.1066 26.59 12.23 0% 0 0% 0 0% 0 0% 0%
20221021 12.34 12.42 12.12 12.21 -0.73% -0.25% 0% 8134 0.0996 25.29 12.24 0% 0 0% 0 0% 0 0% 0%
20221020 12.27 12.41 12.06 12.3 0% 0.57% 0% 13462 0.1647 42.23 12.23 0% 0 0% 0 0% 0 0% 0%
20221019 12.49 12.58 12.27 12.3 -0.97% -0.81% 0% 10525 0.1305 34.17 12.4 0% 0 0% 0 0% 0 0% 0%
20221018 12.5 12.58 12.3 12.42 -0.72% 0% 0% 14350 0.1782 47.71 12.42 0% 0 0% 0 0% 0 0% 0%
20221017 11.81 12.53 11.81 12.51 4.34% 2.04% 0% 24672 0.3025 80.23 12.26 0% 0 0% 0 0% 0 0% 0%
20220720 14.2 14.3 13.92 14.02 0.07% -0.14% 0% 25316 0.3554 70.18 14.04 0% 0 0% 0 0% 0 0% 0%
20220719 13.79 14.05 13.65 14.01 2.26% 1.01% 0% 24951 0.3461 68.06 13.87 0% 0 0% 0 0% 0 0% 0%
20220718 13.3 13.78 13.3 13.7 3.32% 0.44% 0% 22691 0.3094 58.24 13.64 0% 0 0% 0 0% 0 0% 0%
20220715 13.64 13.65 13.24 13.26 -2.43% -1.27% 0% 19944 0.2678 50.18 13.43 0% 0 0% 0 0% 0 0% 0%
20220714 13.51 13.69 13.32 13.59 0.44% 0% 0% 15801 0.2147 40.74 13.59 0% 0 0% 0 0% 0 0% 0%
20220713 13.26 13.59 13.23 13.53 1.27% 0.07% 0% 13063 0.1766 33 13.52 0% 0 0% 0 0% 0 0% 0%
20220712 13.8 13.8 13.34 13.36 -3.19% -1.11% 0% 21163 0.2859 50.59 13.51 0% 0 0% 0 0% 0 0% 0%
20220711 14.23 14.23 13.67 13.8 -1.85% -0.36% 0% 18481 0.2559 41.57 13.85 0% 0 0% 0 0% 0 0% 0%
20220708 13.78 14.34 13.78 14.06 2.11% -0.14% 0% 32588 0.4587 74.05 14.08 0% 0 0% 0 0% 0 0% 0%
20220707 14.15 14.15 13.72 13.77 -1.5% -0.29% 0% 19103 0.2639 43.15 13.81 0% 0 0% 0 0% 0 0% 0%
20220706 13.81 14.08 13.73 13.98 0.65% 0.43% 0% 22747 0.3166 50.87 13.92 0% 0 0% 0 0% 0 0% 0%
20220705 14.15 14.41 13.72 13.89 -2.18% -0.5% 0% 27661 0.3862 60.32 13.96 0% 0 0% 0 0% 0 0% 0%
20220704 14.29 14.29 13.93 14.2 -0.35% 0.42% 0% 25883 0.3661 55.7 14.14 0% 0 0% 0 0% 0 0% 0%
20220701 14.45 14.65 14.19 14.25 -0.9% -0.56% 0% 21431 0.3071 47.04 14.33 0% 0 0% 0 0% 0 0% 0%
20220630 14.35 14.6 14.22 14.38 0% -0.14% 0% 35027 0.5044 77.3 14.4 0% 0 0% 0 0% 0 0% 0%
20220629 14.7 14.88 14.34 14.38 -1.84% -1.98% 0% 42544 0.624 99.27 14.67 0% 0 0% 0 0% 0 0% 0%
20220628 14.5 14.74 14.11 14.65 3.17% 1.17% 0% 52983 0.7672 127.41 14.48 0% 0 0% 0 0% 0 0% 0%
20220627 14.3 14.37 14.06 14.2 -0.07% 0.28% 0% 25812 0.3655 67.3 14.16 0% 0 0% 0 0% 0 0% 0%
20220624 13.92 14.32 13.92 14.21 1.5% 0.42% 0% 39813 0.5634 106.05 14.15 0% 0 0% 0 0% 0 0% 0%
20220623 13.83 14.03 13.6 14 3.02% 1.01% 0% 38991 0.5405 107.88 13.86 0% 0 0% 0 0% 0 0% 0%
20220622 14.37 14.39 13.56 13.59 -2.65% -1.66% 0% 45233 0.625 129.77 13.82 0% 0 0% 0 0% 0 0% 0%
20220621 13.7 14.38 13.53 13.96 1.9% 0.36% 0% 56810 0.7903 169.73 13.91 0% 0 0% 0 0% 0 0% 0%
20220620 13.55 13.72 13.44 13.7 1.48% 0.51% 0% 26846 0.3658 85.05 13.63 0% 0 0% 0 0% 0 0% 0%
20220617 13.56 13.64 13.18 13.5 -0.44% 0.6% 0% 18987 0.2549 59.49 13.42 0% 0 0% 0 0% 0 0% 0%
20220616 13.33 13.65 13.27 13.56 1.57% 0.3% 0% 19791 0.2676 57.91 13.52 0% 0 0% 0 0% 0 0% 0%
20220615 13.56 13.73 13.35 13.35 -1.33% -1.26% 0% 27525 0.3721 74.08 13.52 0% 0 0% 0 0% 0 0% 0%
20220614 13.6 13.6 13.13 13.53 -1.1% 1.12% 0% 22801 0.305 59.04 13.38 0% 0 0% 0 0% 0 0% 0%
20220613 13.39 13.79 13.32 13.68 1.03% 0.22% 0% 21179 0.289 55.69 13.65 0% 0 0% 0 0% 0 0% 0%
20220610 13.41 13.66 13.36 13.54 0.89% -0.07% 0% 24180 0.3277 63.26 13.55 0% 0 0% 0 0% 0 0% 0%
20220609 14.03 14.03 13.4 13.42 -4.14% -1.25% 0% 27423 0.3726 71.85 13.59 0% 0 0% 0 0% 0 0% 0%
20220608 14.35 14.45 13.83 14 -2.44% -0.64% 0% 33880 0.4775 91.69 14.09 0% 0 0% 0 0% 0 0% 0%
20220607 14.6 14.69 14.17 14.35 -1.71% -0.21% 0% 30332 0.4361 81.8 14.38 0% 0 0% 0 0% 0 0% 0%
20220606 14.36 14.69 14.21 14.6 1.67% 0.27% 0% 28665 0.4175 77.5 14.56 0% 0 0% 0 0% 0 0% 0%
20220602 14.06 14.45 13.85 14.36 1.56% 0.98% 0% 39966 0.5683 92.88 14.22 0% 0 0% 0 0% 0 0% 0%
20220601 14.19 14.37 13.96 14.14 0.78% -0.28% 0% 43394 0.6155 106.87 14.18 0% 0 0% 0 0% 0 0% 0%
20220531 14 14.4 13.74 14.03 0% 0% 0% 38311 0.5376 100.45 14.03 0% 0 0% 0 0% 0 0% 0%
20220530 22.78 22.9 22.31 22.83 0.93% 0.79% 0% 12234 0.2771 55.24 22.65 0% 0 0% 0 0% 0 0% 0%
20220527 22.7 23.03 22.4 22.62 -0.35% -0.13% 0% 11581 0.2623 52.2 22.65 0% 0 0% 0 0% 0 0% 0%
20220526 22.65 22.93 22.05 22.7 0.84% 1.07% 0% 11943 0.2682 53.2 22.46 0% 0 0% 0 0% 0 0% 0%
20220525 22.38 22.63 21.99 22.51 2.41% 0.4% 0% 13949 0.3127 63.06 22.42 0% 0 0% 0 0% 0 0% 0%
20220524 23.21 23.58 21.98 21.98 -4.85% -3.64% 0% 22784 0.5198 105.36 22.81 0% 0 0% 0 0% 0 0% 0%
20220523 22.91 23.16 22.72 23.1 -0.26% 0.57% 0% 22889 0.5258 113.86 22.97 0% 0 0% 0 0% 0 0% 0%
20220520 22.01 25.38 22.01 23.16 2.89% 0.74% 0% 50851 1.169 269.93 22.99 0% 0 0% 0 0% 0 0% 0%
20220519 22.3 22.8 21.75 22.51 0.49% 0.4% 0% 12845 0.288 86.29 22.42 0% 0 0% 0 0% 0 0% 0%
20220518 21.9 22.49 21.9 22.4 2.28% 0.31% 0% 13577 0.3032 92.16 22.33 0% 0 0% 0 0% 0 0% 0%
20220517 22.29 22.3 21.6 21.9 -2.1% -0.09% 0% 10152 0.2225 67.13 21.92 0% 0 0% 0 0% 0 0% 0%
20220516 23.11 23.38 22.12 22.37 -2.01% -0.93% 0% 16490 0.3723 110.54 22.58 0% 0 0% 0 0% 0 0% 0%
20220513 22.18 22.83 22 22.83 3.3% 1.83% 0% 14191 0.3181 93.42 22.42 0% 0 0% 0 0% 0 0% 0%
20220512 22.08 22.51 21.77 22.1 -0.85% -0.09% 0% 11266 0.2492 68.07 22.12 0% 0 0% 0 0% 0 0% 0%
20220511 21.55 23.4 21.55 22.29 1.64% -0.09% 0% 16054 0.3582 85.24 22.31 0% 0 0% 0 0% 0 0% 0%
20220510 21.38 21.95 20.65 21.93 2.24% 1.25% 0% 11956 0.259 57.07 21.66 0% 0 0% 0 0% 0 0% 0%
20220509 21.1 22.08 21.1 21.45 1.23% -0.42% 0% 11005 0.2371 43.91 21.54 0% 0 0% 0 0% 0 0% 0%
20220506 21.2 21.83 21.02 21.19 -2.66% -0.94% 0% 10388 0.2222 33.89 21.39 0% 0 0% 0 0% 0 0% 0%
20220505 21.48 22.14 20.91 21.77 1.35% 0.28% 0% 11508 0.2498 29.67 21.71 0% 0 0% 0 0% 0 0% 0%
20220429 20.13 21.61 20.13 21.48 3.72% 2.14% 0% 15971 0.3359 29.13 21.03 0% 0 0% 0 0% 0 0% 0%
20220428 21.15 21.48 20.54 20.71 -3.22% -0.96% 0% 13325 0.2786 21.68 20.91 0% 0 0% 0 0% 0 0% 0%
20220427 20.13 21.44 19.82 21.4 3.13% 3.83% 0% 18416 0.3796 29.98 20.61 0% 0 0% 0 0% 0 0% 0%
20220426 22.46 22.85 20.57 20.75 -7.98% -3.85% 0% 25413 0.5484 44.5 21.58 0% 0 0% 0 0% 0 0% 0%
20220425 25 25.39 22.53 22.55 -12.33% -5.88% 0% 31781 0.7614 64.1 23.96 0% 0 0% 0 0% 0 0% 0%
20220422 27.05 27.35 25.68 25.72 -4.67% -2.72% 0% 27825 0.7356 65.67 26.44 0% 0 0% 0 0% 0 0% 0%
20220421 28.82 29.1 26.85 26.98 -7.54% -3.57% 0% 41901 1.1724 110.4 27.98 0% 0 0% 0 0% 0 0% 0%
20220420 29 29.8 28.55 29.18 0.72% -0.34% 0% 47853 1.401 145.87 29.28 0% 0 0% 0 0% 0 0% 0%
20220419 28.79 29.9 28.78 28.97 -9.18% -0.65% 0% 70631 2.0593 247.06 29.16 0% 0 0% 0 0% 0 0% 0%
20220418 33.04 36.06 31.02 31.9 3.98% -4.72% 0% 100866 3.3771 523.53 33.48 0% 0 0% 0 0% 0 0% 0%
20220415 27.18 30.68 27.18 30.68 19.98% 1.93% 0% 55246 1.6631 518.14 30.1 0% 0 0% 0 0% 0 0% 0%
20220414 25.37 26.08 25.37 25.57 0.95% -0.58% 0% 3911 0.1006 58.72 25.72 0% 0 0% 0 0% 0 0% 0%
20220413 25.73 25.73 24.91 25.33 -1.55% 0.28% 0% 3033 0.0766 43.16 25.26 0% 0 0% 0 0% 0 0% 0%
20220412 25.26 25.83 24.88 25.73 1.86% 1.82% 0% 4781 0.1208 65.78 25.27 0% 0 0% 0 0% 0 0% 0%
20220411 26.78 26.78 25.2 25.26 -5.64% -1.9% 0% 4762 0.1226 62.57 25.75 0% 0 0% 0 0% 0 0% 0%
20220408 27.56 27.89 26.48 26.77 -2.83% -0.67% 0% 5010 0.135 62.09 26.95 0% 0 0% 0 0% 0 0% 0%
20220407 27.96 28.16 27.11 27.55 -1.5% -0.22% 0% 5267 0.1454 64.71 27.61 0% 0 0% 0 0% 0 0% 0%
20220401 27.7 28.05 27.28 27.57 -1.47% 0.25% 0% 4680 0.1287 57.03 27.5 0% 0 0% 0 0% 0 0% 0%
20220331 27.43 28.13 27.24 27.98 2.01% 0.36% 0% 6194 0.1727 74.77 27.88 0% 0 0% 0 0% 0 0% 0%
20220330 27.34 27.6 26.98 27.43 0.85% 0.66% 0% 4330 0.118 50.95 27.25 0% 0 0% 0 0% 0 0% 0%
20220329 27.69 27.86 27.03 27.2 -2.02% -0.77% 0% 5225 0.1432 61.67 27.41 0% 0 0% 0 0% 0 0% 0%
20220328 27.8 28.25 27.27 27.76 0.18% -0.18% 0% 4650 0.1293 55.5 27.81 0% 0 0% 0 0% 0 0% 0%
20220325 27.92 28.16 27.62 27.71 -0.68% -0.75% 0% 4105 0.1146 47.65 27.92 0% 0 0% 0 0% 0 0% 0%
20220324 28.11 28.64 27.71 27.9 -3.46% -0.61% 0% 7258 0.2037 81.46 28.07 0% 0 0% 0 0% 0 0% 0%
20220323 28.37 29.08 27.95 28.9 2.16% 0.87% 0% 8783 0.2516 99.36 28.65 0% 0 0% 0 0% 0 0% 0%
20220322 27.92 28.57 27.5 28.29 1.69% 0.75% 0% 6716 0.1886 79.71 28.08 0% 0 0% 0 0% 0 0% 0%
20220321 27.04 28.26 27.04 27.82 1.68% 0.43% 0% 3801 0.1053 45.95 27.7 0% 0 0% 0 0% 0 0% 0%
20220318 27.2 27.59 26.98 27.36 0.63% 0.33% 0% 3982 0.1086 47.94 27.27 0% 0 0% 0 0% 0 0% 0%
20220317 26.88 27.88 26.88 27.19 1.76% -0.73% 0% 5304 0.1453 64.79 27.39 0% 0 0% 0 0% 0 0% 0%
20220316 26.78 26.98 25.27 26.72 2.77% 1.98% 0% 4217 0.1105 50.05 26.2 0% 0 0% 0 0% 0 0% 0%
20220315 27.25 27.76 26 26 -6.51% -3.49% 0% 5267 0.1419 64.43 26.94 0% 0 0% 0 0% 0 0% 0%
20220311 28.38 28.78 27.6 28.63 -0.24% 1.81% 0% 5608 0.1577 70.3 28.12 0% 0 0% 0 0% 0 0% 0%
20220310 28.6 28.9 28.13 28.7 2.98% 0.24% 0% 6430 0.1841 80.67 28.63 0% 0 0% 0 0% 0 0% 0%
20220309 28.96 29.3 26.58 27.87 -3.73% 0.04% 0% 9184 0.2559 101.6 27.86 0% 0 0% 0 0% 0 0% 0%
20220308 30.6 30.67 28.83 28.95 -4.42% -1.33% 0% 5603 0.1644 64.43 29.34 0% 0 0% 0 0% 0 0% 0%
20220307 30.85 30.86 30.16 30.29 -1.85% -0.53% 0% 4651 0.1416 50.94 30.45 0% 0 0% 0 0% 0 0% 0%
20220304 31.02 31.45 30.81 30.86 -1.22% -0.45% 0% 4487 0.1391 42.18 31 0% 0 0% 0 0% 0 0% 0%
20220303 31.23 31.4 30.81 31.24 0.35% 0.39% 0% 5086 0.1583 47.26 31.12 0% 0 0% 0 0% 0 0% 0%
20220302 30.91 31.42 30.65 31.13 0.45% 0.03% 0% 5446 0.1695 49.77 31.12 0% 0 0% 0 0% 0 0% 0%
20220301 31.32 31.32 30.7 30.99 0.1% 0.19% 0% 4054 0.1254 36.62 30.93 0% 0 0% 0 0% 0 0% 0%
20220228 31.34 31.66 30.6 30.96 -1.21% -0.19% 0% 5297 0.1643 48.67 31.02 0% 0 0% 0 0% 0 0% 0%
20220225 30.99 31.75 30.99 31.34 1.62% -0.32% 0% 7755 0.2438 74.79 31.44 0% 0 0% 0 0% 0 0% 0%
20220224 31.99 32.68 30.43 30.84 -3.93% -2% 0% 13176 0.4147 130.02 31.47 0% 0 0% 0 0% 0 0% 0%
20220223 32 32.27 31.51 32.1 0.94% 0.47% 0% 8960 0.2863 98.17 31.95 0% 0 0% 0 0% 0 0% 0%
20220222 31.44 32.14 31.23 31.8 -1.73% 0.44% 0% 12004 0.3801 133.74 31.66 0% 0 0% 0 0% 0 0% 0%
20220221 30.36 33.41 30.14 32.36 6.59% 0.65% 0% 19081 0.6135 194.7 32.15 0% 0 0% 0 0% 0 0% 0%
20220218 29.88 30.41 29.54 30.36 1.44% 0.8% 0% 4113 0.1239 31.96 30.12 0% 0 0% 0 0% 0 0% 0%
20220217 30.13 30.51 29.9 29.93 -0.73% -0.89% 0% 4116 0.1243 24.47 30.2 0% 0 0% 0 0% 0 0% 0%
20220216 29.72 30.35 29.7 30.15 1.55% 0.17% 0% 4030 0.1213 16.88 30.1 0% 0 0% 0 0% 0 0% 0%
20220215 29.55 29.94 29.41 29.69 0.2% 0.17% 0% 2746 0.0814 8.07 29.64 0% 0 0% 0 0% 0 0% 0%
20220214 29.98 29.98 29.04 29.63 0.71% -0.17% 0% 2955 0.0877 7.35 29.68 0% 0 0% 0 0% 0 0% 0%
20220211 30.32 30.47 29.38 29.42 -3.57% -1.11% 0% 5345 0.159 12.04 29.75 0% 0 0% 0 0% 0 0% 0%
20220210 30.92 31.24 30.4 30.51 -1.93% -0.39% 0% 5853 0.1793 12.43 30.63 0% 0 0% 0 0% 0 0% 0%
20220209 30.09 31.16 29.92 31.11 3.39% 1.3% 0% 7812 0.2399 15.59 30.71 0% 0 0% 0 0% 0 0% 0%
20211203 35.7 36.07 35.3 35.66 -0.06% -0.22% 0% 15799 0.5646 34.67 35.74 0% 0 0% 0 0% 0 0% 0%
20211202 37.21 37.29 35.65 35.68 -4.42% -1.44% 0% 30635 1.109 67.98 36.2 0% 0 0% 0 0% 0 0% 0%
20211201 37.11 38.18 36.82 37.33 -1.76% -0.56% 0% 33171 1.2451 80.45 37.54 0% 0 0% 0 0% 0 0% 0%
20211130 39.8 40.38 37.22 38 -5.99% -1.14% 0% 58264 2.2395 150.17 38.44 0% 0 0% 0 0% 0 0% 0%
20211129 39 41.99 38.29 40.42 3.69% -0.32% 0% 72044 2.9213 217.64 40.55 0% 0 0% 0 0% 0 0% 0%
20211126 36.87 39.5 36.4 38.98 5.69% 2.58% 0% 48196 1.8314 161.18 38 0% 0 0% 0 0% 0 0% 0%
20211125 38.77 39 36.84 36.88 -2.18% -2.05% 0% 33050 1.2444 117.63 37.65 0% 0 0% 0 0% 0 0% 0%
20211124 36.7 38.01 36.6 37.7 1.92% 0.94% 0% 32574 1.2168 117.11 37.35 0% 0 0% 0 0% 0 0% 0%
20211123 36.02 37.17 35.64 36.99 2.98% 1.23% 0% 26242 0.9589 100.17 36.54 0% 0 0% 0 0% 0 0% 0%
20211122 35.02 36.18 34.39 35.92 2.45% 0.79% 0% 25007 0.8913 100.57 35.64 0% 0 0% 0 0% 0 0% 0%
20211119 34.04 35.5 34.04 35.06 2.51% 0.2% 0% 15791 0.5525 66.06 34.99 0% 0 0% 0 0% 0 0% 0%
20211118 35.3 35.6 34.14 34.2 -3.72% -1.33% 0% 13625 0.4722 57.76 34.66 0% 0 0% 0 0% 0 0% 0%
20211117 34.16 35.6 34.02 35.52 4.01% 1.37% 0% 20991 0.7356 92.32 35.04 0% 0 0% 0 0% 0 0% 0%
20211116 35.42 35.89 34.15 34.15 -4.18% -1.27% 0% 20782 0.7189 96.36 34.59 0% 0 0% 0 0% 0 0% 0%
20211115 35.91 36.18 35.2 35.64 0.54% 0.11% 0% 24313 0.8655 121.99 35.6 0% 0 0% 0 0% 0 0% 0%
20211112 34.88 35.95 34.43 35.45 1.03% 0.54% 0% 25699 0.9062 135.32 35.26 0% 0 0% 0 0% 0 0% 0%
20211111 33.58 35.28 33.33 35.09 4.12% 1.39% 0% 26232 0.9078 153.67 34.61 0% 0 0% 0 0% 0 0% 0%
20211110 32.7 33.7 32.6 33.7 2.34% 1.54% 0% 11420 0.379 74.05 33.19 0% 0 0% 0 0% 0 0% 0%
20211109 32.99 33.2 32.76 32.93 -0.24% -0.03% 0% 8047 0.2651 52.04 32.94 0% 0 0% 0 0% 0 0% 0%
20211108 31.6 33.33 31.32 33.01 3.51% 1.6% 0% 12848 0.4174 78.61 32.49 0% 0 0% 0 0% 0 0% 0%
20211105 31.3 32.4 31.06 31.89 1.88% -0.03% 0% 10740 0.3426 66.65 31.9 0% 0 0% 0 0% 0 0% 0%
20211104 31 31.39 30.92 31.3 0.9% 0.48% 0% 6444 0.2007 41.72 31.15 0% 0 0% 0 0% 0 0% 0%
20211103 31.47 31.49 30.85 31.02 0.06% -0.13% 0% 3419 0.1062 22.33 31.06 0% 0 0% 0 0% 0 0% 0%
20211102 31.3 32.09 30.89 31 -1.59% -1.37% 0% 5311 0.1669 35.95 31.43 0% 0 0% 0 0% 0 0% 0%
20211101 31.21 31.64 30.66 31.5 0.57% 0.77% 0% 4687 0.1465 32.68 31.26 0% 0 0% 0 0% 0 0% 0%
20211029 30.32 32.38 30.31 31.32 3.3% 0.26% 0% 6261 0.1956 49.46 31.24 0% 0 0% 0 0% 0 0% 0%
20211028 31.98 31.98 30.25 30.32 -5.19% -1.11% 0% 6856 0.2102 55.91 30.66 0% 0 0% 0 0% 0 0% 0%
20211027 32.35 32.86 31.74 31.98 -3.67% -0.25% 0% 8723 0.2797 79.31 32.06 0% 0 0% 0 0% 0 0% 0%
20211026 31.46 33.2 31.11 33.2 5.8% 2.6% 0% 12202 0.3949 126.53 32.36 0% 0 0% 0 0% 0 0% 0%
20211025 31.57 31.71 30.89 31.38 -0.57% 0.67% 0% 4713 0.1469 56.61 31.17 0% 0 0% 0 0% 0 0% 0%
20211022 31.63 31.75 31.42 31.56 0.29% -0.06% 0% 3493 0.1103 47.15 31.58 0% 0 0% 0 0% 0 0% 0%
20211021 31.95 31.95 31.33 31.47 -1.47% -0.44% 0% 4432 0.1401 63.43 31.61 0% 0 0% 0 0% 0 0% 0%
20211020 32.58 32.58 31.84 31.94 -1.42% -0.28% 0% 3668 0.1175 57.51 32.03 0% 0 0% 0 0% 0 0% 0%
20211019 32.52 32.52 32.12 32.4 -0.31% 0.4% 0% 3390 0.1094 55.56 32.27 0% 0 0% 0 0% 0 0% 0%
20211018 32.77 32.78 32.41 32.5 -0.18% -0.09% 0% 2435 0.0792 44.69 32.53 0% 0 0% 0 0% 0 0% 0%
20211015 33.28 33.29 32.5 32.56 -2.19% -0.61% 0% 4680 0.1533 79.63 32.76 0% 0 0% 0 0% 0 0% 0%
20211014 33.09 33.29 32.78 33.29 0.6% 0.7% 0% 4026 0.1331 65.23 33.06 0% 0 0% 0 0% 0 0% 0%
20211013 32.26 33.29 32.16 33.09 2.57% 0.46% 0% 4903 0.1615 78.08 32.94 0% 0 0% 0 0% 0 0% 0%
20211012 33.01 33.56 32.05 32.26 -2.71% -0.55% 0% 4479 0.1453 69.43 32.44 0% 0 0% 0 0% 0 0% 0%
20211011 32.75 33.55 32.55 33.16 2.41% 0.06% 0% 6292 0.2085 94.05 33.14 0% 0 0% 0 0% 0 0% 0%
20211008 32.58 32.59 32 32.38 1.06% 0.15% 0% 3538 0.1144 45.37 32.33 0% 0 0% 0 0% 0 0% 0%
20210930 31.56 32.28 31.56 32.04 1.52% 0.06% 0% 3526 0.1129 39.18 32.02 0% 0 0% 0 0% 0 0% 0%
20210929 31.93 32.3 31.51 31.56 -0.97% -0.79% 0% 4489 0.1428 45.73 31.81 0% 0 0% 0 0% 0 0% 0%
20210928 32.47 32.47 31.74 31.87 -1.12% -0.31% 0% 4142 0.1324 38.72 31.97 0% 0 0% 0 0% 0 0% 0%
20210927 33.01 33.25 31.52 32.23 -2.48% -0.52% 0% 7552 0.2447 62.19 32.4 0% 0 0% 0 0% 0 0% 0%
20210924 34.2 34.2 33 33.05 -3.02% -1.28% 0% 7139 0.239 56.08 33.48 0% 0 0% 0 0% 0 0% 0%
20210923 33.86 34.31 33.86 34.08 0.32% -0.15% 0% 5420 0.185 38.22 34.13 0% 0 0% 0 0% 0 0% 0%
20210922 33.34 34.29 33.34 33.97 0.35% 0% 0% 4810 0.1634 29.73 33.97 0% 0 0% 0 0% 0 0% 0%
20210917 33.8 34.39 33.14 33.85 0.27% 0.59% 0% 6928 0.2331 37.91 33.65 0% 0 0% 0 0% 0 0% 0%
20210916 35 35.17 33.71 33.76 -4.09% -1.77% 0% 13720 0.4715 62.25 34.37 0% 0 0% 0 0% 0 0% 0%
20210915 34.63 35.5 34.6 35.2 1.35% -0.09% 0% 10030 0.3534 40.17 35.23 0% 0 0% 0 0% 0 0% 0%
20210914 34.84 35.35 34.52 34.73 0.26% -0.57% 0% 9947 0.3474 37.16 34.93 0% 0 0% 0 0% 0 0% 0%
20210913 35.31 35.33 34.36 34.64 -1.59% 0.03% 0% 11649 0.4034 41.43 34.63 0% 0 0% 0 0% 0 0% 0%
20210910 35.92 36.26 35.03 35.2 -2.03% -0.73% 0% 17339 0.6148 63.29 35.46 0% 0 0% 0 0% 0 0% 0%
20210909 36.52 37.07 35.84 35.93 -1.88% -1.18% 0% 15604 0.5673 60.46 36.36 0% 0 0% 0 0% 0 0% 0%
20210908 37.83 38.15 36.59 36.62 -3.2% -1.19% 0% 22493 0.8335 91.48 37.06 0% 0 0% 0 0% 0 0% 0%
20210907 38.25 38.37 37.53 37.83 -1.1% -0.03% 0% 21227 0.8033 93.19 37.84 0% 0 0% 0 0% 0 0% 0%
20210906 37.73 38.44 37.05 38.25 -0.39% 0.98% 0% 21438 0.812 97.7 37.88 0% 0 0% 0 0% 0 0% 0%
20210729 34.4 35.5 33.5 35.13 1.83% 1.12% 0% 41298 1.4347 183.36 34.74 0% 0 0% 0 0% 0 0% 0%
20210728 32.16 36.66 31.9 34.5 6.88% 0.64% 0% 42641 1.4618 219.55 34.28 0% 0 0% 0 0% 0 0% 0%
20210727 31.49 32.95 31.41 32.28 2.64% 0.31% 0% 16423 0.5285 95.15 32.18 0% 0 0% 0 0% 0 0% 0%
20210726 32.45 32.95 31.26 31.45 -4.64% -1.19% 0% 14705 0.468 89.17 31.83 0% 0 0% 0 0% 0 0% 0%
20210723 33.58 33.95 32.97 32.98 0% -1.29% 0% 12120 0.4049 83.04 33.41 0% 0 0% 0 0% 0 0% 0%
20210722 33.49 33.52 32.88 32.98 -1.08% -0.3% 0% 9448 0.3125 65.3 33.08 0% 0 0% 0 0% 0 0% 0%
20210721 33.43 33.69 33.21 33.34 -0.33% -0.24% 0% 9371 0.3132 62.11 33.42 0% 0 0% 0 0% 0 0% 0%
20210720 33.26 34.1 33.12 33.45 0.87% -0.39% 0% 10620 0.3566 67.02 33.58 0% 0 0% 0 0% 0 0% 0%
20210719 33.88 33.88 32.41 33.16 -1.84% 0.67% 0% 15311 0.5044 92.85 32.94 0% 0 0% 0 0% 0 0% 0%
20210716 34.1 34.42 33.73 33.78 -0.82% -0.65% 0% 10356 0.3521 66.39 34 0% 0 0% 0 0% 0 0% 0%
20210715 34.72 34.97 33.93 34.06 -3.13% -0.5% 0% 14831 0.5077 87.12 34.23 0% 0 0% 0 0% 0 0% 0%
20210714 34.6 35.25 34.4 35.16 0.6% 0.95% 0% 18580 0.6472 102.95 34.83 0% 0 0% 0 0% 0 0% 0%
20210713 34.41 35.1 33.82 34.95 0.78% 1.75% 0% 20673 0.7101 114.71 34.35 0% 0 0% 0 0% 0 0% 0%
20210712 34.45 34.96 34.4 34.68 0.81% -0.09% 0% 11166 0.3876 63.35 34.71 0% 0 0% 0 0% 0 0% 0%
20210709 34.21 34.49 33.97 34.4 0.79% 0.41% 0% 9625 0.3298 51.77 34.26 0% 0 0% 0 0% 0 0% 0%
20210708 35.18 35.38 34.13 34.13 -2.49% -1.24% 0% 15942 0.5509 82.16 34.56 0% 0 0% 0 0% 0 0% 0%
20210707 34.5 35.18 34.07 35 1.36% 0.32% 0% 16394 0.572 83.09 34.89 0% 0 0% 0 0% 0 0% 0%
20210706 34.31 34.67 33.73 34.53 0.82% 0.91% 0% 13853 0.4741 67.37 34.22 0% 0 0% 0 0% 0 0% 0%
20210705 34.06 34.3 33.73 34.25 0.79% 0.88% 0% 11972 0.4064 55.12 33.95 0% 0 0% 0 0% 0 0% 0%
20210702 35.06 35.56 33.78 33.98 -4.44% -0.82% 0% 24823 0.8504 110.24 34.26 0% 0 0% 0 0% 0 0% 0%
20210701 36.7 37.97 35.51 35.56 -1.66% -3.37% 0% 26292 0.9675 126.53 36.8 0% 0 0% 0 0% 0 0% 0%
20210630 35.66 36.27 35.5 36.16 2.29% 0.56% 0% 14873 0.5349 67.34 35.96 0% 0 0% 0 0% 0 0% 0%
20210629 36 36.44 35.29 35.35 -2.56% -1.31% 0% 17275 0.6188 69.12 35.82 0% 0 0% 0 0% 0 0% 0%
20210628 35.8 36.77 35.8 36.28 0.42% -0.06% 0% 16916 0.614 55.49 36.3 0% 0 0% 0 0% 0 0% 0%
20210625 35.75 36.49 35.6 36.13 1.06% 0.11% 0% 16820 0.6071 51.55 36.09 0% 0 0% 0 0% 0 0% 0%
20210624 36.25 36.38 35.42 35.75 -1.87% 0.14% 0% 20532 0.7329 60.99 35.7 0% 0 0% 0 0% 0 0% 0%
20210623 36.58 36.9 36.1 36.43 -0.46% -0.16% 0% 20009 0.7302 60.64 36.49 0% 0 0% 0 0% 0 0% 0%
20210622 36.11 36.86 36.11 36.6 0.99% 0.36% 0% 21954 0.8007 65.71 36.47 0% 0 0% 0 0% 0 0% 0%
20210621 35.58 36.46 35.3 36.24 0.75% 0.58% 0% 20266 0.7302 58.45 36.03 0% 0 0% 0 0% 0 0% 0%
20210618 35.6 36.55 35.35 35.97 0.78% -0.28% 0% 22293 0.8041 59.87 36.07 0% 0 0% 0 0% 0 0% 0%
20210617 37.04 37.04 35.23 35.69 -3.41% 0.08% 0% 34858 1.2429 80.51 35.66 0% 0 0% 0 0% 0 0% 0%
20210616 37.78 37.99 36.78 36.95 -5.28% -0.48% 0% 41591 1.5441 99.48 37.13 0% 0 0% 0 0% 0 0% 0%
20210615 38.7 42 38.69 39.01 2.68% -2.91% 0% 68087 2.736 178.3 40.18 0% 0 0% 0 0% 0 0% 0%
20210611 36.75 38 36.73 37.99 3.09% 1.23% 0% 35653 1.3379 95.73 37.53 0% 0 0% 0 0% 0 0% 0%
20210610 37.21 37.3 36.85 36.85 -1.52% -0.41% 0% 23195 0.8582 59.06 37 0% 0 0% 0 0% 0 0% 0%
20210609 37.1 37.58 36.8 37.42 0.32% 0.54% 0% 20348 0.7573 47.35 37.22 0% 0 0% 0 0% 0 0% 0%
20210608 36.86 37.33 36.67 37.3 0.67% 0.81% 0% 23506 0.8697 48.45 37 0% 0 0% 0 0% 0 0% 0%
20210607 37.6 37.88 36.87 37.05 -2.24% -0.24% 0% 28153 1.0456 50.55 37.14 0% 0 0% 0 0% 0 0% 0%
20210604 39.09 39.38 37.66 37.9 -3.83% -0.63% 0% 41696 1.5902 68.93 38.14 0% 0 0% 0 0% 0 0% 0%
20210603 37.64 39.48 37.27 39.41 5.23% 1.26% 0% 66635 2.5932 96.13 38.92 0% 0 0% 0 0% 0 0% 0%
20210602 38.3 38.31 37.27 37.45 -2.12% -0.61% 0% 34094 1.2847 39.56 37.68 0% 0 0% 0 0% 0 0% 0%
20210601 37.65 38.42 37.26 38.26 1.19% 0.74% 0% 34280 1.3021 37.49 37.98 0% 0 0% 0 0% 0 0% 0%
20210531 37.1 37.95 37.1 37.81 1.2% 0.8% 0% 34567 1.2965 34.52 37.51 0% 0 0% 0 0% 0 0% 0%
20210528 38.55 38.96 36.87 37.36 -3.24% -2.45% 0% 48381 1.8531 45.15 38.3 0% 0 0% 0 0% 0 0% 0%
20210527 39.27 39.5 38.45 38.61 -2.62% -0.57% 0% 58645 2.2774 50.54 38.83 0% 0 0% 0 0% 0 0% 0%
20210526 39.8 40.98 39.07 39.65 -0.68% -0.38% 0% 66980 2.6655 53.11 39.8 0% 0 0% 0 0% 0 0% 0%
20210525 42.36 42.78 39.58 39.92 -6.51% -1.29% 0% 87834 3.5516 61.94 40.44 0% 0 0% 0 0% 0 0% 0%
20210524 42.22 44.8 41.15 42.7 -3.48% -0.23% 0% 80002 3.424 52.49 42.8 0% 0 0% 0 0% 0 0% 0%
20210521 45.47 51.18 44.12 44.24 -14.41% -4.59% 0% 117997 5.4719 66.82 46.37 0% 0 0% 0 0% 0 0% 0%
20210520 56 57 50.1 51.69 295.79% -3.94% 0% 152502 8.2059 73.07 53.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1