首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中红医疗300981
    4. 返回上一页 刷新
股票代码（例：sz300981）       462条   (进入中红医疗股票专站) 中红医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.38 15.48 15.18 15.23 -0.33% -0.65% 0% 18534 0.2842 91.48 15.33 0% 0 0% 0 0% 0 0% 0%
20230927 15.16 15.37 15.07 15.28 1.13% 0.07% 0% 13403 0.2047 66.07 15.27 0% 0 0% 0 0% 0 0% 0%
20230926 15.4 15.47 15.08 15.11 -1.24% -0.59% 0% 13093 0.199 62.05 15.2 0% 0 0% 0 0% 0 0% 0%
20230925 15.24 15.47 15.14 15.3 0.39% -0.13% 0% 18909 0.2897 87.16 15.32 0% 0 0% 0 0% 0 0% 0%
20230922 15.23 15.27 14.98 15.24 0.46% 0.79% 0% 16796 0.2539 71.67 15.12 0% 0 0% 0 0% 0 0% 0%
20230921 15.31 15.37 15.12 15.17 -1.24% -0.33% 0% 17322 0.2637 72.77 15.22 0% 0 0% 0 0% 0 0% 0%
20230920 15.3 15.54 15.3 15.36 0.2% -0.52% 0% 23603 0.3644 101.66 15.44 0% 0 0% 0 0% 0 0% 0%
20230919 15.45 15.48 15.25 15.33 -0.52% -0.07% 0% 16374 0.2512 72.84 15.34 0% 0 0% 0 0% 0 0% 0%
20230918 15.24 15.43 15.16 15.41 0.98% 0.52% 0% 22910 0.3513 102.05 15.33 0% 0 0% 0 0% 0 0% 0%
20230915 15.03 15.38 15 15.26 1.73% 0.13% 0% 28321 0.4315 127.77 15.24 0% 0 0% 0 0% 0 0% 0%
20230914 15.08 15.19 14.91 15 -0.46% -0.07% 0% 18541 0.2783 85.18 15.01 0% 0 0% 0 0% 0 0% 0%
20230913 15.28 15.36 14.93 15.07 -1.37% -0.2% 0% 20557 0.3105 92.27 15.1 0% 0 0% 0 0% 0 0% 0%
20230912 15.19 15.31 15.06 15.28 0.59% 0.33% 0% 20578 0.3135 91.55 15.23 0% 0 0% 0 0% 0 0% 0%
20230911 14.99 15.36 14.92 15.19 1.06% -0.07% 0% 30708 0.4667 135.71 15.2 0% 0 0% 0 0% 0 0% 0%
20230908 14.81 15.14 14.71 15.03 2.11% 0.47% 0% 19918 0.298 85.27 14.96 0% 0 0% 0 0% 0 0% 0%
20230907 14.99 15.1 14.71 14.72 -1.93% -0.88% 0% 14064 0.2088 61.7 14.85 0% 0 0% 0 0% 0 0% 0%
20230906 15.07 15.15 14.93 15.01 -0.4% -0.27% 0% 14389 0.2165 62.59 15.05 0% 0 0% 0 0% 0 0% 0%
20230905 15.14 15.25 14.97 15.07 -0.46% 0.07% 0% 15766 0.2374 65.74 15.06 0% 0 0% 0 0% 0 0% 0%
20230904 15.03 15.19 15 15.14 1.07% 0.33% 0% 18935 0.2858 69.5 15.09 0% 0 0% 0 0% 0 0% 0%
20230901 14.95 15.11 14.75 14.98 0.6% -0.07% 0% 21661 0.3248 70.4 14.99 0% 0 0% 0 0% 0 0% 0%
20230831 14.75 14.95 14.61 14.89 1.22% 0.4% 0% 25194 0.3737 81.55 14.83 0% 0 0% 0 0% 0 0% 0%
20230830 14.49 14.82 14.4 14.71 1.87% 0.2% 0% 24148 0.3544 78.76 14.68 0% 0 0% 0 0% 0 0% 0%
20230829 14.04 14.48 13.92 14.44 3.36% 1.12% 0% 21938 0.3132 58.63 14.28 0% 0 0% 0 0% 0 0% 0%
20230828 14.6 14.6 13.91 13.97 2.8% -2.58% 0% 39119 0.5608 106.21 14.34 0% 0 0% 0 0% 0 0% 0%
20230825 13.85 13.95 13.53 13.59 -2.37% -1.09% 0% 16017 0.2201 53.6 13.74 0% 0 0% 0 0% 0 0% 0%
20230824 14.1 14.17 13.71 13.92 -1% 0.36% 0% 21304 0.2954 69.88 13.87 0% 0 0% 0 0% 0 0% 0%
20230823 14.63 14.67 14.06 14.06 -4.29% -1.47% 0% 26249 0.3746 91.44 14.27 0% 0 0% 0 0% 0 0% 0%
20230822 14.91 15.04 14.47 14.69 -2.33% 0.2% 0% 50574 0.7414 183.53 14.66 0% 0 0% 0 0% 0 0% 0%
20230821 14.51 15.58 14.51 15.04 3.44% -0.53% 0% 53007 0.8016 226.27 15.12 0% 0 0% 0 0% 0 0% 0%
20230818 14.82 14.88 14.54 14.54 -1.89% -1.29% 0% 19933 0.2936 94.39 14.73 0% 0 0% 0 0% 0 0% 0%
20230817 14.85 14.93 14.66 14.82 -1% 0.34% 0% 20534 0.3033 100.22 14.77 0% 0 0% 0 0% 0 0% 0%
20230816 14.92 15.28 14.84 14.97 -0.13% -0.93% 0% 22086 0.3338 112.8 15.11 0% 0 0% 0 0% 0 0% 0%
20230815 14.76 15.07 14.63 14.99 1.08% 0.54% 0% 19850 0.2959 100.2 14.91 0% 0 0% 0 0% 0 0% 0%
20230814 14.83 15.07 14.54 14.83 -1% 0.54% 0% 18419 0.2716 90.29 14.75 0% 0 0% 0 0% 0 0% 0%
20230811 14.87 15.25 14.87 14.98 0.74% -0.73% 0% 22485 0.3393 111.66 15.09 0% 0 0% 0 0% 0 0% 0%
20230810 14.8 14.92 14.73 14.87 0.47% 0.13% 0% 11437 0.1698 44.52 14.85 0% 0 0% 0 0% 0 0% 0%
20230809 14.52 14.96 14.5 14.8 1.44% 0.14% 0% 21656 0.3201 81.71 14.78 0% 0 0% 0 0% 0 0% 0%
20230808 14.65 14.71 14.35 14.59 -0.41% 0.48% 0% 16633 0.2415 80.75 14.52 0% 0 0% 0 0% 0 0% 0%
20230807 15.05 15.05 14.61 14.65 -2.72% -0.68% 0% 23153 0.3414 109.28 14.75 0% 0 0% 0 0% 0 0% 0%
20230804 15.15 15.25 15.04 15.06 -0.33% -0.33% 0% 10938 0.1653 55.87 15.11 0% 0 0% 0 0% 0 0% 0%
20230803 15.02 15.16 15.02 15.11 0.13% 0.07% 0% 11364 0.1716 57.7 15.1 0% 0 0% 0 0% 0 0% 0%
20230802 15.28 15.31 14.99 15.09 -1.05% -0.07% 0% 15995 0.2415 82.97 15.1 0% 0 0% 0 0% 0 0% 0%
20230801 15.5 15.5 15.24 15.25 -1.36% -0.59% 0% 15600 0.2393 87.24 15.34 0% 0 0% 0 0% 0 0% 0%
20230731 15.44 15.54 15.37 15.46 0.59% 0% 0% 15434 0.2386 93.49 15.46 0% 0 0% 0 0% 0 0% 0%
20230728 15.29 15.38 15.14 15.37 0.39% 0.59% 0% 13913 0.2126 85.92 15.28 0% 0 0% 0 0% 0 0% 0%
20230727 15.36 15.48 15.2 15.31 -0.84% -0.13% 0% 14966 0.2294 95.65 15.33 0% 0 0% 0 0% 0 0% 0%
20230726 15.33 15.51 15.25 15.44 0.72% 0.32% 0% 19683 0.303 130.54 15.39 0% 0 0% 0 0% 0 0% 0%
20230725 15.25 15.35 15.18 15.33 1.32% 0.26% 0% 24283 0.3713 169.44 15.29 0% 0 0% 0 0% 0 0% 0%
20230724 15.05 15.23 14.92 15.13 0.46% 0% 0% 12863 0.1946 99.37 15.13 0% 0 0% 0 0% 0 0% 0%
20230721 15.08 15.23 14.98 15.06 -0.13% -0.26% 0% 14783 0.2232 109.34 15.1 0% 0 0% 0 0% 0 0% 0%
20230720 15.27 15.29 15.06 15.08 -0.85% -0.66% 0% 10694 0.1623 82.44 15.18 0% 0 0% 0 0% 0 0% 0%
20230719 15.3 15.38 15.17 15.21 -0.65% -0.07% 0% 10017 0.1525 77.48 15.22 0% 0 0% 0 0% 0 0% 0%
20230718 15.24 15.44 15.18 15.31 0.07% 0.33% 0% 9982 0.1523 73.21 15.26 0% 0 0% 0 0% 0 0% 0%
20230717 15.32 15.32 15.12 15.3 0.79% 0.33% 0% 13970 0.2131 101.34 15.25 0% 0 0% 0 0% 0 0% 0%
20230714 15.23 15.31 15.15 15.18 -0.13% -0.26% 0% 8611 0.1311 60.53 15.22 0% 0 0% 0 0% 0 0% 0%
20230713 15.05 15.22 15.05 15.2 0.86% 0.2% 0% 9357 0.1419 61.26 15.17 0% 0 0% 0 0% 0 0% 0%
20230712 15.2 15.3 15.06 15.07 -0.79% -0.46% 0% 8627 0.1306 22.83 15.14 0% 0 0% 0 0% 0 0% 0%
20230711 15.18 15.26 15.1 15.19 -0.2% 0.26% 0% 8383 0.127 52.69 15.15 0% 0 0% 0 0% 0 0% 0%
20230710 14.95 15.27 14.93 15.22 1.87% 0.53% 0% 15874 0.2403 39.38 15.14 0% 0 0% 0 0% 0 0% 0%
20230707 14.89 15 14.8 14.94 0.27% 0.13% 0% 8109 0.121 21 14.92 0% 0 0% 0 0% 0 0% 0%
20230706 15.06 15.16 14.89 14.9 -1.06% -0.67% 0% 8429 0.1264 49.34 15 0% 0 0% 0 0% 0 0% 0%
20230705 15.18 15.25 15.02 15.06 -0.79% -0.46% 0% 11953 0.1809 33.25 15.13 0% 0 0% 0 0% 0 0% 0%
20230704 15.1 15.26 15.01 15.18 0.13% 0.2% 0% 9729 0.1474 54.86 15.15 0% 0 0% 0 0% 0 0% 0%
20230703 15.15 15.38 15.11 15.16 0.07% -0.33% 0% 14633 0.2225 81.27 15.21 0% 0 0% 0 0% 0 0% 0%
20230630 14.89 15.28 14.84 15.15 1.81% -0.13% 0% 15501 0.2352 84.13 15.17 0% 0 0% 0 0% 0 0% 0%
20230629 14.73 14.97 14.67 14.88 1.36% 0.07% 0% 13549 0.2015 68.33 14.87 0% 0 0% 0 0% 0 0% 0%
20230628 14.82 14.82 14.47 14.68 -0.27% 0.41% 0% 13349 0.1952 66.87 14.62 0% 0 0% 0 0% 0 0% 0%
20230627 14.48 14.82 14.48 14.72 1.66% -0.07% 0% 13451 0.1981 61.39 14.73 0% 0 0% 0 0% 0 0% 0%
20230626 14.85 14.85 14.46 14.48 -2.23% -0.89% 0% 15820 0.2311 65.83 14.61 0% 0 0% 0 0% 0 0% 0%
20230621 15.01 15.05 14.78 14.81 -1.4% -0.54% 0% 20039 0.2984 83.96 14.89 0% 0 0% 0 0% 0 0% 0%
20230620 15.23 15.31 15.02 15.02 -1.38% -0.53% 0% 14830 0.2239 64.46 15.1 0% 0 0% 0 0% 0 0% 0%
20230619 15.48 15.53 15.15 15.23 -1.42% -0.52% 0% 21047 0.3223 88.27 15.31 0% 0 0% 0 0% 0 0% 0%
20230616 15.4 15.5 15.34 15.45 0.26% 0.19% 0% 14430 0.2225 61.19 15.42 0% 0 0% 0 0% 0 0% 0%
20230615 15.57 15.62 15.34 15.41 -0.9% 0% 0% 21642 0.3334 90.84 15.41 0% 0 0% 0 0% 0 0% 0%
20230614 15.74 15.74 15.47 15.55 -1.14% -0.32% 0% 26790 0.418 111.12 15.6 0% 0 0% 0 0% 0 0% 0%
20230613 15.9 15.99 15.7 15.73 -1.69% -0.44% 0% 13273 0.2097 52.73 15.8 0% 0 0% 0 0% 0 0% 0%
20230612 16.02 16.07 15.44 16 -0.19% 1.59% 0% 30749 0.4844 114.96 15.75 0% 0 0% 0 0% 0 0% 0%
20230609 15.99 16.14 15.8 16.03 0.5% 0.63% 0% 28787 0.4587 108.81 15.93 0% 0 0% 0 0% 0 0% 0%
20230608 16.27 16.28 15.9 15.95 -1.97% -0.81% 0% 17470 0.281 66.78 16.08 0% 0 0% 0 0% 0 0% 0%
20230607 16.23 16.56 16.12 16.27 0.43% -0.43% 0% 13413 0.2192 50.47 16.34 0% 0 0% 0 0% 0 0% 0%
20230606 16.82 16.87 16.14 16.2 -3.17% -1.46% 0% 24470 0.4022 89.91 16.44 0% 0 0% 0 0% 0 0% 0%
20230605 16.81 16.95 16.59 16.73 -0.71% 0.06% 0% 17503 0.2926 66.22 16.72 0% 0 0% 0 0% 0 0% 0%
20230602 17 17.13 16.85 16.85 -1% -0.59% 0% 15206 0.2577 56.76 16.95 0% 0 0% 0 0% 0 0% 0%
20230601 17.22 17.4 16.92 17.02 -1.9% -0.58% 0% 25128 0.4302 72.07 17.12 0% 0 0% 0 0% 0 0% 0%
20230531 17.1 18.25 17.1 17.35 0.64% -1.92% 0% 37360 0.6608 109.85 17.69 0% 0 0% 0 0% 0 0% 0%
20230530 16.92 17.78 16.85 17.24 1.89% -0.46% 0% 26199 0.4537 92.06 17.32 0% 0 0% 0 0% 0 0% 0%
20230529 17.13 17.13 16.65 16.92 -1.23% 0.48% 0% 29447 0.496 97.47 16.84 0% 0 0% 0 0% 0 0% 0%
20230526 17.1 17.24 16.61 17.13 0.23% 1.12% 0% 27705 0.4692 84.65 16.94 0% 0 0% 0 0% 0 0% 0%
20230525 23.32 23.7 22.62 22.92 -1.72% 0.13% 0% 16892 0.3866 62.77 22.89 0% 0 0% 0 0% 0 0% 0%
20230524 23.51 23.7 23.25 23.32 -1.6% -0.51% 0% 14631 0.3429 51.99 23.44 0% 0 0% 0 0% 0 0% 0%
20230523 23.96 24.23 23.67 23.7 -1.09% -0.84% 0% 14548 0.3477 48.89 23.9 0% 0 0% 0 0% 0 0% 0%
20230522 23.99 24.35 23.72 23.96 -0.13% 0.25% 0% 17585 0.4203 58.14 23.9 0% 0 0% 0 0% 0 0% 0%
20230519 23.4 24.23 23.24 23.99 1.74% 0.38% 0% 24635 0.5887 81.83 23.9 0% 0 0% 0 0% 0 0% 0%
20230518 23.84 24.09 23.47 23.58 -0.84% -0.42% 0% 17535 0.4152 58.21 23.68 0% 0 0% 0 0% 0 0% 0%
20230517 23.99 24.19 23.65 23.78 -1.74% -0.29% 0% 30132 0.7185 89.59 23.85 0% 0 0% 0 0% 0 0% 0%
20230516 24.12 24.61 23.89 24.2 0.04% -0.45% 0% 25424 0.6181 73.18 24.31 0% 0 0% 0 0% 0 0% 0%
20230515 24.23 25.1 23.67 24.19 1% 0.04% 0% 39292 0.9499 93.05 24.18 0% 0 0% 0 0% 0 0% 0%
20230510 22.5 23.68 22.45 23.39 3.31% 0.99% 0% 47338 1.0962 96.52 23.16 0% 0 0% 0 0% 0 0% 0%
20230509 21.91 23.19 21.64 22.64 3.71% 0.49% 0% 37482 0.8445 79.81 22.53 0% 0 0% 0 0% 0 0% 0%
20230508 22.23 22.39 21.58 21.83 -1.8% 0.28% 0% 39616 0.8625 76.71 21.77 0% 0 0% 0 0% 0 0% 0%
20230505 22.74 22.79 22.01 22.23 -2.24% -0.22% 0% 21186 0.4721 37.35 22.28 0% 0 0% 0 0% 0 0% 0%
20230504 22.65 22.98 22.57 22.74 -0.26% -0.04% 0% 17281 0.3932 29.09 22.75 0% 0 0% 0 0% 0 0% 0%
20230428 22.69 23.06 22.63 22.8 0% -0.09% 0% 22816 0.5206 37.19 22.82 0% 0 0% 0 0% 0 0% 0%
20230427 22.16 23.59 21.65 22.8 4.01% 0.35% 0% 56962 1.2939 86.29 22.72 0% 0 0% 0 0% 0 0% 0%
20230426 21.34 22.25 21.34 21.92 2.91% -0.09% 0% 52505 1.1519 71.38 21.94 0% 0 0% 0 0% 0 0% 0%
20230425 23.75 23.75 20.83 21.3 -11.32% -2.47% 0% 108661 2.3728 148.78 21.84 0% 0 0% 0 0% 0 0% 0%
20230424 23.76 24.8 23.38 24.02 1.05% -0.91% 0% 49086 1.1898 81.3 24.24 0% 0 0% 0 0% 0 0% 0%
20230421 24.69 24.82 23.55 23.77 -2.94% -1.12% 0% 50453 1.2129 85.56 24.04 0% 0 0% 0 0% 0 0% 0%
20230420 25.64 25.86 24.32 24.49 -5.59% -0.97% 0% 60556 1.4977 106.94 24.73 0% 0 0% 0 0% 0 0% 0%
20230419 25.07 26.63 24.95 25.94 3.47% 0% 0% 86853 2.2534 171.7 25.94 0% 0 0% 0 0% 0 0% 0%
20230418 24.4 25.35 24.31 25.07 2.33% 0.52% 0% 53203 1.3271 114.83 24.94 0% 0 0% 0 0% 0 0% 0%
20230417 24.55 24.83 24.19 24.5 -1.01% 0% 0% 34589 0.8473 73.93 24.5 0% 0 0% 0 0% 0 0% 0%
20230414 24.91 25.88 24.48 24.75 -0.12% -1.08% 0% 60734 1.5195 133.8 25.02 0% 0 0% 0 0% 0 0% 0%
20230413 23.75 25.48 23.5 24.78 4.56% 0.69% 0% 98612 2.4273 237.25 24.61 0% 0 0% 0 0% 0 0% 0%
20230412 23.3 23.83 23.27 23.7 0.98% 0.13% 0% 40277 0.9532 114.53 23.67 0% 0 0% 0 0% 0 0% 0%
20230411 22.7 23.62 22.62 23.47 3.03% 1.12% 0% 45165 1.0484 129.24 23.21 0% 0 0% 0 0% 0 0% 0%
20230410 22.91 23.38 22.73 22.78 -0.57% -0.78% 0% 30145 0.6922 91.54 22.96 0% 0 0% 0 0% 0 0% 0%
20230407 21.89 22.97 21.83 22.91 4.42% 1.24% 0% 46123 1.0437 138.99 22.63 0% 0 0% 0 0% 0 0% 0%
20230406 21.4 22.26 21.35 21.94 2.19% -0.14% 0% 28327 0.6224 89.57 21.97 0% 0 0% 0 0% 0 0% 0%
20230404 21.81 21.87 21.3 21.47 -2.14% -0.37% 0% 30850 0.6647 97.49 21.55 0% 0 0% 0 0% 0 0% 0%
20230403 22.65 23.02 21.69 21.94 -3.69% -0.95% 0% 55908 1.2382 186.34 22.15 0% 0 0% 0 0% 0 0% 0%
20230331 21.94 22.85 21.93 22.78 3.88% 0.89% 0% 33760 0.7623 125.37 22.58 0% 0 0% 0 0% 0 0% 0%
20230330 22.41 22.41 21.87 21.93 -2.05% -0.41% 0% 18359 0.4043 60.12 22.02 0% 0 0% 0 0% 0 0% 0%
20230329 22.97 22.97 22.28 22.39 -2.53% -0.49% 0% 23574 0.5304 73.17 22.5 0% 0 0% 0 0% 0 0% 0%
20230328 22.66 23.28 22.4 22.97 1.37% 0.17% 0% 31801 0.7291 98.12 22.93 0% 0 0% 0 0% 0 0% 0%
20230327 22.85 23.16 22.44 22.66 -0.74% -0.7% 0% 20630 0.4708 62.66 22.82 0% 0 0% 0 0% 0 0% 0%
20230324 22.67 23.29 22.65 22.83 0.4% -0.44% 0% 26652 0.6111 74.31 22.93 0% 0 0% 0 0% 0 0% 0%
20230323 22.72 23.06 22.46 22.74 0.57% 0.13% 0% 20155 0.4577 53.16 22.71 0% 0 0% 0 0% 0 0% 0%
20230322 22.77 23.15 22.56 22.61 -0.75% -1.01% 0% 19447 0.4441 47.9 22.84 0% 0 0% 0 0% 0 0% 0%
20230321 22.33 22.9 22.33 22.78 2.02% 0.35% 0% 19997 0.454 49.23 22.7 0% 0 0% 0 0% 0 0% 0%
20230320 23.06 23.13 22.33 22.33 -2.06% -1.02% 0% 25729 0.5805 63.21 22.56 0% 0 0% 0 0% 0 0% 0%
20230317 23.1 23.87 22.75 22.8 0% -2.1% 0% 59216 1.3794 152.94 23.29 0% 0 0% 0 0% 0 0% 0%
20230316 22.59 22.95 22.19 22.8 0.93% 0.66% 0% 39914 0.9039 112.94 22.65 0% 0 0% 0 0% 0 0% 0%
20230315 22.43 23.07 22.32 22.59 0.58% -0.66% 0% 28521 0.6487 86.66 22.74 0% 0 0% 0 0% 0 0% 0%
20230314 22.74 22.79 22.03 22.46 -1.88% 0.27% 0% 31737 0.711 101.6 22.4 0% 0 0% 0 0% 0 0% 0%
20230313 21.91 23.33 21.86 22.89 3.34% 0.88% 0% 52304 1.1868 186.81 22.69 0% 0 0% 0 0% 0 0% 0%
20230310 22.35 22.4 21.85 22.15 -1.56% 0.41% 0% 33302 0.7346 130.06 22.06 0% 0 0% 0 0% 0 0% 0%
20230309 21.42 22.56 21.22 22.5 5.63% 1.49% 0% 63487 1.4075 274.53 22.17 0% 0 0% 0 0% 0 0% 0%
20230308 20.84 21.58 20.7 21.3 2.11% 0.33% 0% 21075 0.4475 108.59 21.23 0% 0 0% 0 0% 0 0% 0%
20230307 21.63 21.66 20.77 20.86 -3.6% -1.32% 0% 22441 0.4745 119.21 21.14 0% 0 0% 0 0% 0 0% 0%
20230306 21.68 21.84 21.26 21.64 0.42% 0.51% 0% 23750 0.5113 126.24 21.53 0% 0 0% 0 0% 0 0% 0%
20230303 21.18 21.55 21.18 21.55 1.65% 0.7% 0% 17459 0.3736 90.55 21.4 0% 0 0% 0 0% 0 0% 0%
20230302 21.35 21.6 21.11 21.2 -0.93% -0.61% 0% 19016 0.4057 86.68 21.33 0% 0 0% 0 0% 0 0% 0%
20230301 21.33 21.47 21.12 21.4 0.33% 0.52% 0% 10334 0.22 33.6 21.29 0% 0 0% 0 0% 0 0% 0%
20230228 21.15 21.37 21.1 21.33 0.9% 0.33% 0% 8251 0.1754 22.26 21.26 0% 0 0% 0 0% 0 0% 0%
20230227 21.63 21.75 20.94 21.14 -2.31% -0.38% 0% 23984 0.5089 55.97 21.22 0% 0 0% 0 0% 0 0% 0%
20230224 21.69 21.89 21.42 21.64 -0.05% -0.05% 0% 13114 0.2839 30.6 21.65 0% 0 0% 0 0% 0 0% 0%
20230223 21.81 21.95 21.59 21.65 -0.55% -0.32% 0% 17729 0.3851 39.7 21.72 0% 0 0% 0 0% 0 0% 0%
20230222 21.71 21.92 21.52 21.77 0.14% 0.09% 0% 14406 0.3133 32.45 21.75 0% 0 0% 0 0% 0 0% 0%
20230221 22.1 22.1 21.57 21.74 -1.41% -0.32% 0% 25124 0.5479 55.69 21.81 0% 0 0% 0 0% 0 0% 0%
20230220 22.05 22.12 21.58 22.05 0.59% 0.92% 0% 27186 0.594 59.55 21.85 0% 0 0% 0 0% 0 0% 0%
20230217 22.51 22.65 21.8 21.92 -1.35% -0.86% 0% 43056 0.9519 97.71 22.11 0% 0 0% 0 0% 0 0% 0%
20230216 22.9 24.1 22 22.22 -3.73% -3.68% 0% 99002 2.2838 230.55 23.07 0% 0 0% 0 0% 0 0% 0%
20230215 22.32 23.12 22.23 23.08 3.45% 1.32% 0% 68338 1.5568 175.94 22.78 0% 0 0% 0 0% 0 0% 0%
20230214 21.6 22.45 21.45 22.31 3.82% 0.86% 0% 63042 1.3946 180.67 22.12 0% 0 0% 0 0% 0 0% 0%
20230213 21.4 21.67 21.17 21.49 0.89% 0.19% 0% 32572 0.6986 102.54 21.45 0% 0 0% 0 0% 0 0% 0%
20230210 20.81 21.38 20.72 21.3 2.31% 0.85% 0% 33942 0.717 107.35 21.12 0% 0 0% 0 0% 0 0% 0%
20230209 20.68 20.82 20.5 20.82 0.68% 0.43% 0% 17625 0.3654 56.38 20.73 0% 0 0% 0 0% 0 0% 0%
20230208 21 21.23 20.63 20.68 -1.38% -1.15% 0% 23723 0.4964 73.38 20.92 0% 0 0% 0 0% 0 0% 0%
20230207 20.72 21.5 20.7 20.97 1.75% -0.57% 0% 32769 0.691 98.78 21.09 0% 0 0% 0 0% 0 0% 0%
20230206 20.85 20.96 20.55 20.61 -1.39% -0.39% 0% 17934 0.3711 52.48 20.69 0% 0 0% 0 0% 0 0% 0%
20230203 21.38 21.38 20.57 20.9 -2.88% 0% 0% 53327 1.1144 152.37 20.9 0% 0 0% 0 0% 0 0% 0%
20230202 20.5 21.6 20.42 21.52 5.39% 2.48% 0% 58046 1.2187 185.5 21 0% 0 0% 0 0% 0 0% 0%
20230201 20.18 20.48 20.11 20.42 1.49% 0.59% 0% 20558 0.4173 71.28 20.3 0% 0 0% 0 0% 0 0% 0%
20230131 20.38 20.45 20.01 20.12 -1.03% -0.2% 0% 24064 0.4852 86.2 20.16 0% 0 0% 0 0% 0 0% 0%
20230130 20.56 20.79 20.25 20.33 -0.88% -0.54% 0% 27904 0.5703 105.62 20.44 0% 0 0% 0 0% 0 0% 0%
20230120 20.44 20.73 20.35 20.51 0.34% -0.1% 0% 25365 0.5207 102.91 20.53 0% 0 0% 0 0% 0 0% 0%
20230119 20.19 20.6 19.99 20.44 1.49% 0.34% 0% 31738 0.6464 100.48 20.37 0% 0 0% 0 0% 0 0% 0%
20230118 19.9 20.63 19.8 20.14 1.21% -0.69% 0% 35656 0.723 159.11 20.28 0% 0 0% 0 0% 0 0% 0%
20230117 19.57 20.25 19.51 19.9 2.16% -0.1% 0% 37845 0.7539 183.32 19.92 0% 0 0% 0 0% 0 0% 0%
20230116 19.06 19.71 19.05 19.48 1.83% -0.05% 0% 30765 0.5995 161.85 19.49 0% 0 0% 0 0% 0 0% 0%
20230113 19.13 19.42 19.05 19.13 -0.05% -0.42% 0% 19113 0.3671 101.44 19.21 0% 0 0% 0 0% 0 0% 0%
20230112 18.59 19.25 18.49 19.14 2.9% 1.22% 0% 26031 0.4922 139.75 18.91 0% 0 0% 0 0% 0 0% 0%
20230111 18.72 18.89 18.6 18.6 -0.37% -0.75% 0% 10552 0.1977 60.13 18.74 0% 0 0% 0 0% 0 0% 0%
20230110 18.88 18.91 18.65 18.67 -1.06% -0.32% 0% 13582 0.2544 71.77 18.73 0% 0 0% 0 0% 0 0% 0%
20230109 18.9 19.04 18.81 18.87 0.27% -0.11% 0% 11412 0.2156 60 18.89 0% 0 0% 0 0% 0 0% 0%
20230106 19.06 19.08 18.8 18.82 -1.16% -0.53% 0% 17684 0.3345 90.08 18.92 0% 0 0% 0 0% 0 0% 0%
20230105 19.09 19.15 18.88 19.04 0.11% 0.11% 0% 15587 0.2965 77.55 19.02 0% 0 0% 0 0% 0 0% 0%
20230104 19.06 19.18 18.89 19.02 -0.26% 0.05% 0% 15223 0.2894 71.02 19.01 0% 0 0% 0 0% 0 0% 0%
20230103 18.71 19.14 18.7 19.07 1.54% 0.58% 0% 18621 0.3531 80.93 18.96 0% 0 0% 0 0% 0 0% 0%
20221230 18.45 18.96 18.25 18.78 2.01% 0.75% 0% 28310 0.5276 103.65 18.64 0% 0 0% 0 0% 0 0% 0%
20221229 18.5 18.66 18.39 18.41 -0.49% -0.59% 0% 15023 0.2782 50.51 18.52 0% 0 0% 0 0% 0 0% 0%
20221228 18.58 18.77 18.45 18.5 -0.64% -0.59% 0% 14852 0.2764 46.15 18.61 0% 0 0% 0 0% 0 0% 0%
20221227 19.07 19.08 18.45 18.62 -2.1% -0.05% 0% 24788 0.4619 67.98 18.63 0% 0 0% 0 0% 0 0% 0%
20221226 18.94 19.14 18.9 19.02 0.53% 0.05% 0% 16231 0.3086 37.88 19.01 0% 0 0% 0 0% 0 0% 0%
20221223 18.58 19.04 18.52 18.92 1.45% 0.48% 0% 17783 0.3348 30.74 18.83 0% 0 0% 0 0% 0 0% 0%
20221222 19.05 19.23 18.62 18.65 -1.64% -1.58% 0% 22849 0.4331 34.22 18.95 0% 0 0% 0 0% 0 0% 0%
20221221 19.5 19.59 18.88 18.96 -2.57% -1.04% 0% 29384 0.5631 42.99 19.16 0% 0 0% 0 0% 0 0% 0%
20221220 20 20.13 19.36 19.46 -3.38% -0.51% 0% 30040 0.5877 45.16 19.56 0% 0 0% 0 0% 0 0% 0%
20221219 21.38 21.38 20.01 20.14 -6.28% -0.89% 0% 52241 1.0613 81.4 20.32 0% 0 0% 0 0% 0 0% 0%
20221216 21.13 21.57 21.06 21.49 1.61% 0.47% 0% 45386 0.9707 77.76 21.39 0% 0 0% 0 0% 0 0% 0%
20221215 21.4 21.69 21.06 21.15 -1.12% -0.56% 0% 35682 0.7589 63.56 21.27 0% 0 0% 0 0% 0 0% 0%
20221214 21.81 21.95 21.37 21.39 -2.6% -0.79% 0% 50262 1.0834 88.34 21.56 0% 0 0% 0 0% 0 0% 0%
20221213 22.32 22.46 21.86 21.96 -3.43% -0.5% 0% 81924 1.8079 157.58 22.07 0% 0 0% 0 0% 0 0% 0%
20221212 21.35 22.79 21.04 22.74 7.62% 2.29% 0% 137280 3.0513 287.82 22.23 0% 0 0% 0 0% 0 0% 0%
20221209 20.35 21.3 20.11 21.13 4.6% 0.91% 0% 101026 2.1159 260.7 20.94 0% 0 0% 0 0% 0 0% 0%
20221208 20.1 20.72 20.07 20.2 0.5% -0.49% 0% 44030 0.8937 127.02 20.3 0% 0 0% 0 0% 0 0% 0%
20221207 20.09 20.28 19.85 20.1 0.05% -0.05% 0% 23239 0.4674 67.66 20.11 0% 0 0% 0 0% 0 0% 0%
20221206 20.43 20.48 19.92 20.09 -1.62% -0.4% 0% 29356 0.592 78.09 20.17 0% 0 0% 0 0% 0 0% 0%
20221205 20.49 20.6 20.23 20.42 0.1% 0.25% 0% 24377 0.4965 61.6 20.37 0% 0 0% 0 0% 0 0% 0%
20221202 20.37 20.57 20.31 20.4 0.05% -0.1% 0% 20878 0.4264 49.93 20.42 0% 0 0% 0 0% 0 0% 0%
20221201 20.6 20.76 20.2 20.39 -0.88% 0% 0% 32694 0.6666 76.07 20.39 0% 0 0% 0 0% 0 0% 0%
20221130 20.82 21.32 20.49 20.57 -1.48% -1.39% 0% 33339 0.6956 76.69 20.86 0% 0 0% 0 0% 0 0% 0%
20221129 20.01 21.17 20.01 20.88 3.88% 0.48% 0% 45695 0.9495 103 20.78 0% 0 0% 0 0% 0 0% 0%
20221125 20.65 20.74 20.04 20.28 -1.55% -0.15% 0% 28099 0.5706 61.14 20.31 0% 0 0% 0 0% 0 0% 0%
20221124 19.87 21.24 19.86 20.6 3.67% -0.1% 0% 50037 1.032 104.39 20.62 0% 0 0% 0 0% 0 0% 0%
20221123 20.53 20.64 19.69 19.87 -3.45% -0.55% 0% 38111 0.7613 80.3 19.98 0% 0 0% 0 0% 0 0% 0%
20221122 21.52 21.61 20.39 20.58 -4.72% -1.67% 0% 54385 1.1383 123.7 20.93 0% 0 0% 0 0% 0 0% 0%
20221121 21.05 21.6 20.51 21.6 2.37% 1.65% 0% 50642 1.076 128.42 21.25 0% 0 0% 0 0% 0 0% 0%
20221118 20.85 21.47 20.8 21.1 0.96% -0.38% 0% 45943 0.973 126.1 21.18 0% 0 0% 0 0% 0 0% 0%
20221117 20.65 21.16 20.64 20.9 0% 0.05% 0% 30390 0.6349 88.03 20.89 0% 0 0% 0 0% 0 0% 0%
20221116 20.93 21.28 20.56 20.9 0.14% -0.38% 0% 46679 0.9793 139.73 20.98 0% 0 0% 0 0% 0 0% 0%
20221115 20.55 20.9 20.24 20.87 0.87% 1.46% 0% 40412 0.8311 123.16 20.57 0% 0 0% 0 0% 0 0% 0%
20221114 19.75 20.7 19.55 20.69 4.44% 1.67% 0% 51123 1.0405 162.11 20.35 0% 0 0% 0 0% 0 0% 0%
20221111 20.52 20.96 19.76 19.81 -1.74% -3.08% 0% 54129 1.1063 193.3 20.44 0% 0 0% 0 0% 0 0% 0%
20221110 20.03 20.54 19.93 20.16 0.25% -0.44% 0% 31035 0.6286 124.56 20.25 0% 0 0% 0 0% 0 0% 0%
20221109 19.88 20.2 19.76 20.11 1.21% 0.25% 0% 24316 0.4878 97.89 20.06 0% 0 0% 0 0% 0 0% 0%
20221108 19.99 19.99 19.66 19.87 -0.15% 0.46% 0% 15957 0.3156 58.79 19.78 0% 0 0% 0 0% 0 0% 0%
20221107 20.03 20.18 19.77 19.9 0% -0.25% 0% 20000 0.399 68.04 19.95 0% 0 0% 0 0% 0 0% 0%
20221104 19.71 20.08 19.63 19.9 0.51% 0.3% 0% 23275 0.4618 78.37 19.84 0% 0 0% 0 0% 0 0% 0%
20221103 19.8 20.16 19.68 19.8 -1.44% -0.05% 0% 21421 0.4243 73.04 19.81 0% 0 0% 0 0% 0 0% 0%
20221102 19.2 20.45 19.14 20.09 3.77% 0.65% 0% 35709 0.7128 118.13 19.96 0% 0 0% 0 0% 0 0% 0%
20221101 18.68 19.39 18.61 19.36 3.64% 1.89% 0% 25858 0.4914 86.05 19 0% 0 0% 0 0% 0 0% 0%
20221031 18.62 19.08 18.41 18.68 0.43% -0.27% 0% 17922 0.3356 57.65 18.73 0% 0 0% 0 0% 0 0% 0%
20221028 19.38 19.71 18.5 18.6 -5.01% -2.26% 0% 23085 0.4394 71.58 19.03 0% 0 0% 0 0% 0 0% 0%
20221027 19.34 19.82 18.92 19.58 2.09% 1.29% 0% 28083 0.5429 81.34 19.33 0% 0 0% 0 0% 0 0% 0%
20221026 18.04 19.32 18.03 19.18 6.2% 1.37% 0% 45039 0.852 127.98 18.92 0% 0 0% 0 0% 0 0% 0%
20221025 18.94 19.12 17.8 18.06 -6.81% -1.04% 0% 44400 0.8101 133.58 18.25 0% 0 0% 0 0% 0 0% 0%
20221024 20.07 20.34 19.35 19.38 -3.39% -1.92% 0% 22450 0.4435 79.7 19.76 0% 0 0% 0 0% 0 0% 0%
20221021 20.09 20.6 19.9 20.06 -0.84% -0.45% 0% 19282 0.3886 71.01 20.15 0% 0 0% 0 0% 0 0% 0%
20221020 19.96 20.57 19.9 20.23 0.85% -0.69% 0% 32187 0.6556 120.34 20.37 0% 0 0% 0 0% 0 0% 0%
20221019 20.37 20.62 20 20.06 -2.05% -0.4% 0% 20189 0.4067 76.99 20.14 0% 0 0% 0 0% 0 0% 0%
20221018 20.4 20.65 19.91 20.48 0.89% 0.54% 0% 30149 0.6141 118.03 20.37 0% 0 0% 0 0% 0 0% 0%
20221017 20.17 20.48 20.1 20.3 0.74% 0.1% 0% 33152 0.6723 133.76 20.28 0% 0 0% 0 0% 0 0% 0%
20220720 24.38 24.76 24.37 24.61 1.28% 0.04% 0% 23972 0.5896 96.54 24.6 0% 0 0% 0 0% 0 0% 0%
20220719 24.17 24.4 23.97 24.3 0.5% 0.5% 0% 16751 0.405 65.95 24.18 0% 0 0% 0 0% 0 0% 0%
20220718 23.8 24.22 23.52 24.18 1.64% 0.54% 0% 24637 0.5926 90.78 24.05 0% 0 0% 0 0% 0 0% 0%
20220715 24.46 24.52 23.79 23.79 -2.86% -1.2% 0% 21994 0.5296 74.81 24.08 0% 0 0% 0 0% 0 0% 0%
20220714 24.49 24.8 24.33 24.49 0% -0.45% 0% 15604 0.3838 53.16 24.6 0% 0 0% 0 0% 0 0% 0%
20220713 24.41 24.65 24.21 24.49 0.41% 0.33% 0% 12640 0.3086 41.61 24.41 0% 0 0% 0 0% 0 0% 0%
20220712 25 25.1 24.34 24.39 -2.13% -0.33% 0% 19141 0.4684 57.88 24.47 0% 0 0% 0 0% 0 0% 0%
20220711 25.06 25.55 24.7 24.92 -0.99% -0.68% 0% 20976 0.5263 62.16 25.09 0% 0 0% 0 0% 0 0% 0%
20220708 24.99 25.43 24.95 25.17 0.76% -0.24% 0% 19004 0.4794 51.41 25.23 0% 0 0% 0 0% 0 0% 0%
20220707 25.23 25.23 24.78 24.98 -0.99% 0% 0% 19262 0.4811 50.43 24.98 0% 0 0% 0 0% 0 0% 0%
20220706 25.6 25.6 25.09 25.23 -1.33% -0.04% 0% 25123 0.634 66.95 25.24 0% 0 0% 0 0% 0 0% 0%
20220705 26 26.17 25.36 25.57 -1.46% -0.7% 0% 31958 0.823 88.11 25.75 0% 0 0% 0 0% 0 0% 0%
20220704 25.5 26.15 25.33 25.95 2.81% 0.62% 0% 42039 1.0842 119.56 25.79 0% 0 0% 0 0% 0 0% 0%
20220701 25.35 25.6 25.08 25.24 0.08% -0.39% 0% 24496 0.6207 73.41 25.34 0% 0 0% 0 0% 0 0% 0%
20220630 25.21 25.5 25.1 25.22 0.04% -0.16% 0% 24701 0.6239 75.13 25.26 0% 0 0% 0 0% 0 0% 0%
20220629 25.22 25.82 25.1 25.21 -0.16% -0.71% 0% 38435 0.9759 119.54 25.39 0% 0 0% 0 0% 0 0% 0%
20220628 25.58 25.58 24.8 25.25 -0.47% 0.84% 0% 32563 0.8155 104.21 25.04 0% 0 0% 0 0% 0 0% 0%
20220627 24.6 25.58 24.44 25.37 3.76% 0.59% 0% 50338 1.2697 170.02 25.22 0% 0 0% 0 0% 0 0% 0%
20220624 24.29 24.67 24.23 24.45 0.91% -0.04% 0% 24056 0.5883 89.13 24.46 0% 0 0% 0 0% 0 0% 0%
20220623 23.94 24.25 23.63 24.23 1.21% 0.96% 0% 19089 0.4581 70.58 24 0% 0 0% 0 0% 0 0% 0%
20220622 24.65 24.67 23.91 23.94 -2.13% -1.16% 0% 19628 0.4753 70.69 24.22 0% 0 0% 0 0% 0 0% 0%
20220621 24.87 24.9 24.27 24.46 -1.17% -0.53% 0% 25497 0.6269 89.73 24.59 0% 0 0% 0 0% 0 0% 0%
20220620 24.58 24.9 24.4 24.75 1.27% 0.28% 0% 25158 0.6208 83.65 24.68 0% 0 0% 0 0% 0 0% 0%
20220617 24.1 24.48 23.76 24.44 0.74% 0.99% 0% 26266 0.6356 83.06 24.2 0% 0 0% 0 0% 0 0% 0%
20220616 24.14 24.52 24.07 24.26 0.62% -0.21% 0% 22183 0.5393 69.87 24.31 0% 0 0% 0 0% 0 0% 0%
20220615 23.96 24.44 23.96 24.11 0.63% -0.66% 0% 28264 0.686 80.85 24.27 0% 0 0% 0 0% 0 0% 0%
20220614 24.19 24.2 23.27 23.96 -0.91% 1.05% 0% 24548 0.582 67.14 23.71 0% 0 0% 0 0% 0 0% 0%
20220613 24.36 24.59 23.95 24.18 -1.79% -0.29% 0% 24812 0.6016 64.85 24.25 0% 0 0% 0 0% 0 0% 0%
20220610 23.87 24.65 23.72 24.62 2.33% 1.36% 0% 26929 0.6541 64.76 24.29 0% 0 0% 0 0% 0 0% 0%
20220609 24.88 24.88 24.01 24.06 -3.1% -1.19% 0% 32849 0.7998 75.66 24.35 0% 0 0% 0 0% 0 0% 0%
20220608 25.27 25.38 24.53 24.83 -1.78% -0.32% 0% 34299 0.8544 75.55 24.91 0% 0 0% 0 0% 0 0% 0%
20220607 25.8 25.95 25.07 25.28 -2.77% -0.2% 0% 42919 1.087 83.28 25.33 0% 0 0% 0 0% 0 0% 0%
20220606 25.47 26.33 25.47 26 2.12% 0.12% 0% 34618 0.899 68.43 25.97 0% 0 0% 0 0% 0 0% 0%
20220602 25.89 25.96 25.11 25.46 -0.82% 0.24% 0% 28471 0.7233 55.38 25.4 0% 0 0% 0 0% 0 0% 0%
20220601 25.25 26.45 24.96 25.67 1.66% -1.16% 0% 50509 1.3119 101.69 25.97 0% 0 0% 0 0% 0 0% 0%
20220531 24.7 25.26 24.52 25.25 2.27% 1.04% 0% 35475 0.8865 72.4 24.99 0% 0 0% 0 0% 0 0% 0%
20220530 25.53 25.6 24.61 24.69 -5.18% -0.84% 0% 48794 1.215 99.64 24.9 0% 0 0% 0 0% 0 0% 0%
20220527 50.9 50.9 49.65 49.87 -0.93% -0.3% 0% 28241 1.4127 119.06 50.02 0% 0 0% 0 0% 0 0% 0%
20220526 49.8 50.35 48.03 50.34 1.82% 2.55% 0% 23062 1.1322 99.65 49.09 0% 0 0% 0 0% 0 0% 0%
20220525 49.94 50.66 48.73 49.44 -0.8% -0.3% 0% 31012 1.5379 137.57 49.59 0% 0 0% 0 0% 0 0% 0%
20220524 51.91 52.88 49.54 49.84 0.44% -1.87% 0% 50716 2.5759 237.75 50.79 0% 0 0% 0 0% 0 0% 0%
20220523 48.47 49.99 48.07 49.62 3.44% 0.79% 0% 23783 1.1709 130.03 49.23 0% 0 0% 0 0% 0 0% 0%
20220520 47.5 48.28 47.2 47.97 1.83% 0.25% 0% 17165 0.8213 96.27 47.85 0% 0 0% 0 0% 0 0% 0%
20220519 46.5 47.19 46.17 47.11 -0.17% 0.81% 0% 12140 0.5673 66.97 46.73 0% 0 0% 0 0% 0 0% 0%
20220518 47.5 47.83 46.91 47.19 -0.44% -0.4% 0% 13971 0.6619 72.51 47.38 0% 0 0% 0 0% 0 0% 0%
20220517 48.11 48.37 46.79 47.4 -1.25% 0.21% 0% 17531 0.8293 83.31 47.3 0% 0 0% 0 0% 0 0% 0%
20220516 48.44 49.16 47.7 48 -0.87% -0.7% 0% 18087 0.8744 77.54 48.34 0% 0 0% 0 0% 0 0% 0%
20220513 48.1 49.17 47.75 48.42 1.13% 0.04% 0% 18212 0.8814 76.5 48.4 0% 0 0% 0 0% 0 0% 0%
20220512 47.7 48.8 47.44 47.88 0.42% -0.42% 0% 17666 0.8493 76.14 48.08 0% 0 0% 0 0% 0 0% 0%
20220511 47.44 48.88 47.3 47.68 0.48% -1.16% 0% 21932 1.0581 97.02 48.24 0% 0 0% 0 0% 0 0% 0%
20220510 47.21 47.67 46.63 47.45 0.13% 0.53% 0% 15677 0.7399 73.28 47.2 0% 0 0% 0 0% 0 0% 0%
20220509 47.02 48.15 46.91 47.39 0.77% -0.32% 0% 14591 0.6936 70.51 47.54 0% 0 0% 0 0% 0 0% 0%
20220506 46.3 47.45 46.1 47.03 -0.25% 0.23% 0% 16289 0.7642 80.11 46.92 0% 0 0% 0 0% 0 0% 0%
20220505 45.93 48.15 45.26 47.15 2.46% 0.28% 0% 26048 1.2249 134.35 47.02 0% 0 0% 0 0% 0 0% 0%
20220429 44.02 46.28 44.02 46.02 1.23% 1.52% 0% 32725 1.4835 179.56 45.33 0% 0 0% 0 0% 0 0% 0%
20220428 53.84 53.84 45.43 45.46 -19.95% -4.17% 0% 45696 2.1677 296.86 47.44 0% 0 0% 0 0% 0 0% 0%
20220427 53.99 57.42 53 56.79 3.63% 1.39% 0% 20122 1.1271 195.07 56.01 0% 0 0% 0 0% 0 0% 0%
20220426 54.2 56.88 54.2 54.8 -1.83% -1.77% 0% 9896 0.5521 108.92 55.79 0% 0 0% 0 0% 0 0% 0%
20220425 60 60.8 54 55.82 -9.24% -3.24% 0% 12222 0.7051 140.91 57.69 0% 0 0% 0 0% 0 0% 0%
20220422 62.43 62.43 61.11 61.5 -1.22% -0.39% 0% 6205 0.3831 79.46 61.74 0% 0 0% 0 0% 0 0% 0%
20220421 64.3 65.38 62.25 62.26 -4.2% -2.4% 0% 8000 0.5103 104.02 63.79 0% 0 0% 0 0% 0 0% 0%
20220420 66.6 66.66 64.85 64.99 -1.41% -0.96% 0% 6205 0.4072 83.31 65.62 0% 0 0% 0 0% 0 0% 0%
20220419 66.9 67.18 65.6 65.92 -1.79% -0.62% 0% 5319 0.3528 68.59 66.33 0% 0 0% 0 0% 0 0% 0%
20220418 66.98 67.29 65.18 67.12 0.13% 1.21% 0% 5733 0.3802 70.91 66.32 0% 0 0% 0 0% 0 0% 0%
20220415 68.66 68.94 66.82 67.03 -2.86% -0.9% 0% 7870 0.5323 96.46 67.64 0% 0 0% 0 0% 0 0% 0%
20220414 67.71 69.5 67.54 69 2.16% 0.28% 0% 9493 0.6532 113.65 68.81 0% 0 0% 0 0% 0 0% 0%
20220413 68.01 68.86 67.41 67.54 -1.85% -0.59% 0% 6328 0.4299 76.7 67.94 0% 0 0% 0 0% 0 0% 0%
20220412 69 69.5 67.25 68.81 0.31% 0.94% 0% 7382 0.5032 88.93 68.17 0% 0 0% 0 0% 0 0% 0%
20220411 68.8 70.23 68.28 68.6 -0.38% -0.69% 0% 7543 0.5211 89.25 69.08 0% 0 0% 0 0% 0 0% 0%
20220408 70.2 70.2 67.89 68.86 -0.78% 0.23% 0% 6728 0.4622 78.91 68.7 0% 0 0% 0 0% 0 0% 0%
20220407 70.92 71.27 69.38 69.4 -2.06% -1.2% 0% 7108 0.4993 80.85 70.24 0% 0 0% 0 0% 0 0% 0%
20220401 69.17 69.3 67.61 68.95 -1.5% 0.31% 0% 9612 0.6607 97.85 68.74 0% 0 0% 0 0% 0 0% 0%
20220331 69.54 71.36 69.39 70 0.09% -0.78% 0% 7972 0.5624 83.89 70.55 0% 0 0% 0 0% 0 0% 0%
20220330 69.85 70.39 68.4 69.94 0.06% 0.55% 0% 7619 0.53 73.34 69.56 0% 0 0% 0 0% 0 0% 0%
20220329 68.96 71.45 68.34 69.9 1.85% -0.78% 0% 10916 0.769 98.08 70.45 0% 0 0% 0 0% 0 0% 0%
20220328 68.7 70.15 68.01 68.63 -1.46% -0.38% 0% 7375 0.5081 60.72 68.89 0% 0 0% 0 0% 0 0% 0%
20220325 71.2 71.37 69.6 69.65 -1.89% -1.01% 0% 6821 0.4799 50.36 70.36 0% 0 0% 0 0% 0 0% 0%
20220324 71.16 72.5 69.79 70.99 -0.98% 0.25% 0% 9586 0.6788 68.62 70.81 0% 0 0% 0 0% 0 0% 0%
20220323 72.01 72.79 71.4 71.69 -0.43% -0.22% 0% 7546 0.5422 53.42 71.85 0% 0 0% 0 0% 0 0% 0%
20220322 73.95 73.95 71.7 72 -2.6% -0.35% 0% 10655 0.7698 72.13 72.25 0% 0 0% 0 0% 0 0% 0%
20220321 71.5 74.96 71.5 73.92 3.05% 0.38% 0% 14126 1.0402 98.14 73.64 0% 0 0% 0 0% 0 0% 0%
20220318 70.91 72.3 70.32 71.73 0.31% 0.34% 0% 8402 0.6007 57.12 71.49 0% 0 0% 0 0% 0 0% 0%
20220317 71.49 73.42 70.41 71.51 1.07% -1.07% 0% 14865 1.0745 101.37 72.28 0% 0 0% 0 0% 0 0% 0%
20220316 72.6 73.27 67.3 70.75 -0.94% 1.78% 0% 16410 1.1407 112.74 69.51 0% 0 0% 0 0% 0 0% 0%
20220315 72.75 75.6 71.01 71.42 -3.49% -2.75% 0% 17494 1.2848 135.32 73.44 0% 0 0% 0 0% 0 0% 0%
20220311 68.6 73.6 68.2 73.51 5.8% 2.6% 0% 23112 1.656 181.73 71.65 0% 0 0% 0 0% 0 0% 0%
20220310 69.3 69.83 67.98 69.48 4% 0.52% 0% 12113 0.8373 100.55 69.12 0% 0 0% 0 0% 0 0% 0%
20220309 69.05 69.98 64.58 66.81 -3.17% -0.57% 0% 13790 0.9266 108.22 67.19 0% 0 0% 0 0% 0 0% 0%
20220308 73.38 73.55 68.89 69 -5.65% -2.13% 0% 15118 1.0658 130 70.5 0% 0 0% 0 0% 0 0% 0%
20220307 75.01 75.2 72.99 73.13 -2.62% -0.92% 0% 9682 0.7146 91.22 73.81 0% 0 0% 0 0% 0 0% 0%
20220304 73.98 76.3 73.91 75.1 0.72% -0.57% 0% 12969 0.9795 126.96 75.53 0% 0 0% 0 0% 0 0% 0%
20220303 74.5 75.33 73.81 74.56 0.08% -0.08% 0% 9195 0.6861 92.6 74.62 0% 0 0% 0 0% 0 0% 0%
20220302 73.79 74.86 73.08 74.5 0.53% 0.38% 0% 8093 0.6007 82.37 74.22 0% 0 0% 0 0% 0 0% 0%
20220301 74.49 74.87 73.53 74.11 -0.51% 0.16% 0% 6978 0.5163 71.25 73.99 0% 0 0% 0 0% 0 0% 0%
20220228 72.71 74.5 71.87 74.49 2.41% 1.09% 0% 12343 0.9096 126.4 73.69 0% 0 0% 0 0% 0 0% 0%
20220225 71.24 73.68 71.24 72.74 2.73% -0.21% 0% 12086 0.8809 129.46 72.89 0% 0 0% 0 0% 0 0% 0%
20220224 73.06 74.45 69.71 70.81 -3.4% -2.01% 0% 14740 1.0651 159.12 72.26 0% 0 0% 0 0% 0 0% 0%
20220223 72.45 73.8 72.38 73.3 1.17% -0.16% 0% 7608 0.5586 90.79 73.42 0% 0 0% 0 0% 0 0% 0%
20220222 73.68 73.68 71.71 72.45 -2.11% 0.08% 0% 9767 0.707 114.86 72.39 0% 0 0% 0 0% 0 0% 0%
20220221 73.8 74.3 72.98 74.01 0.19% 0.33% 0% 8021 0.5917 92.44 73.77 0% 0 0% 0 0% 0 0% 0%
20220218 72.37 74.32 71.9 73.87 1.58% 0.68% 0% 9367 0.6873 97.31 73.37 0% 0 0% 0 0% 0 0% 0%
20220217 73.95 74.24 72.6 72.72 -1.66% -0.86% 0% 7871 0.5773 69.53 73.35 0% 0 0% 0 0% 0 0% 0%
20220216 73.22 74.57 72.67 73.95 1.23% 0.18% 0% 7621 0.5626 51.52 73.82 0% 0 0% 0 0% 0 0% 0%
20220215 72.49 73.3 71.71 73.05 0.79% 0.55% 0% 6460 0.4693 34.71 72.65 0% 0 0% 0 0% 0 0% 0%
20220214 72.6 73.7 71.75 72.48 -1.11% -0.38% 0% 7150 0.5202 34.64 72.76 0% 0 0% 0 0% 0 0% 0%
20220211 75.81 76.29 73.29 73.29 -3.96% -1.28% 0% 10339 0.7676 47.1 74.24 0% 0 0% 0 0% 0 0% 0%
20220210 77.03 77.29 76.19 76.31 -0.93% -0.47% 0% 7022 0.5384 31.71 76.67 0% 0 0% 0 0% 0 0% 0%
20220209 76.67 77.18 76 77.03 0.47% 0.4% 0% 7480 0.5739 32.52 76.72 0% 0 0% 0 0% 0 0% 0%
20211203 79.45 79.45 77.77 78.62 -1.21% 0.2% 0% 11372 0.8922 49.63 78.46 0% 0 0% 0 0% 0 0% 0%
20211202 81.01 82.29 79.3 79.58 -1.56% -1.35% 0% 14673 1.1836 66.36 80.67 0% 0 0% 0 0% 0 0% 0%
20211201 82.38 82.79 80.5 80.84 -3.16% -0.92% 0% 22677 1.8503 104.78 81.59 0% 0 0% 0 0% 0 0% 0%
20211130 80.31 84.56 79.41 83.48 2.69% 2.09% 0% 37670 3.0804 180.68 81.77 0% 0 0% 0 0% 0 0% 0%
20211129 81 84.67 79.91 81.29 4.41% -0.54% 0% 36334 2.9697 188.1 81.73 0% 0 0% 0 0% 0 0% 0%
20211126 78.6 80.3 77.8 77.86 -0.84% -1.39% 0% 20374 1.6088 114.97 78.96 0% 0 0% 0 0% 0 0% 0%
20211125 78.8 79.98 77.77 78.52 0.68% -0.48% 0% 22496 1.775 137.68 78.9 0% 0 0% 0 0% 0 0% 0%
20211124 77.18 78.14 75.97 77.99 1.54% 0.91% 0% 18280 1.4129 116.43 77.29 0% 0 0% 0 0% 0 0% 0%
20211123 75.25 76.98 74.66 76.81 2.07% 1.13% 0% 15512 1.1782 101.41 75.95 0% 0 0% 0 0% 0 0% 0%
20211122 76.03 76.48 74.45 75.25 -1.03% 0.25% 0% 11507 0.8637 77.46 75.06 0% 0 0% 0 0% 0 0% 0%
20211119 75.64 76.17 74.74 76.03 0.5% 0.84% 0% 10221 0.7707 66.63 75.4 0% 0 0% 0 0% 0 0% 0%
20211118 77.9 78.28 75.62 75.65 -3.01% -1.46% 0% 13793 1.0589 83.86 76.77 0% 0 0% 0 0% 0 0% 0%
20211117 77.68 78 76.45 78 0.44% 1.17% 0% 16633 1.2824 99.76 77.1 0% 0 0% 0 0% 0 0% 0%
20211116 76.51 78.86 75.07 77.66 1.68% 0.5% 0% 24628 1.9031 135.38 77.27 0% 0 0% 0 0% 0 0% 0%
20211115 74.98 76.99 74.8 76.38 2.03% 0.16% 0% 17486 1.3335 101.81 76.26 0% 0 0% 0 0% 0 0% 0%
20211112 74.52 75 73.71 74.86 0.47% 0.58% 0% 11237 0.8364 65.24 74.43 0% 0 0% 0 0% 0 0% 0%
20211111 72.71 74.6 72.5 74.51 1.91% 0.91% 0% 13587 1.0032 78.95 73.84 0% 0 0% 0 0% 0 0% 0%
20211110 71.85 73.49 71.3 73.11 1.5% 0.74% 0% 12758 0.9258 71.65 72.57 0% 0 0% 0 0% 0 0% 0%
20211109 72.01 72.27 71.37 72.03 1.35% 0.36% 0% 9942 0.7135 48.92 71.77 0% 0 0% 0 0% 0 0% 0%
20211108 74.35 74.7 70.14 71.07 -4.92% -0.74% 0% 18135 1.2984 86.03 71.6 0% 0 0% 0 0% 0 0% 0%
20211105 73.8 76.89 72.52 74.75 1.47% -0.9% 0% 24549 1.8517 127.11 75.43 0% 0 0% 0 0% 0 0% 0%
20211104 72.99 74.6 72.8 73.67 -0.85% 0.4% 0% 17712 1.2997 96.64 73.38 0% 0 0% 0 0% 0 0% 0%
20211103 69.99 75.6 69.56 74.3 8.09% 1.03% 0% 34085 2.5066 194.65 73.54 0% 0 0% 0 0% 0 0% 0%
20211102 69.69 70.76 68.03 68.74 -1.56% -0.94% 0% 13707 0.9511 86.69 69.39 0% 0 0% 0 0% 0 0% 0%
20211101 68.2 70.96 67.8 69.83 2.84% 0.47% 0% 15445 1.0735 97.75 69.5 0% 0 0% 0 0% 0 0% 0%
20211029 68 68.58 67.25 67.9 0.71% -0.07% 0% 10987 0.7466 66.13 67.95 0% 0 0% 0 0% 0 0% 0%
20211028 70 70 66.88 67.42 -3.89% -0.55% 0% 18240 1.2364 104.3 67.79 0% 0 0% 0 0% 0 0% 0%
20211027 75.08 75.78 69.9 70.15 -10.42% -1.64% 0% 36106 2.5752 230.59 71.32 0% 0 0% 0 0% 0 0% 0%
20211026 76.14 79.82 75.22 78.31 2.96% 0.55% 0% 15386 1.1983 128.5 77.88 0% 0 0% 0 0% 0 0% 0%
20211025 76.99 77.17 75.06 76.06 -1.44% 0.69% 0% 9988 0.7545 79.57 75.54 0% 0 0% 0 0% 0 0% 0%
20211022 76.1 77.5 75.83 77.17 1.09% 0.21% 0% 9623 0.7411 76.98 77.01 0% 0 0% 0 0% 0 0% 0%
20211021 76.15 77.42 75.81 76.34 0.18% -0.22% 0% 9549 0.7306 73.77 76.51 0% 0 0% 0 0% 0 0% 0%
20211020 77.79 77.8 75.9 76.2 -2.03% -0.31% 0% 7872 0.6017 61.42 76.44 0% 0 0% 0 0% 0 0% 0%
20211019 75.92 77.97 75.04 77.78 2.45% 1.01% 0% 12758 0.9824 95.9 77 0% 0 0% 0 0% 0 0% 0%
20211018 80.52 80.62 75.78 75.92 -6.74% -1.08% 0% 18126 1.3911 136.51 76.75 0% 0 0% 0 0% 0 0% 0%
20211015 85 85 81.23 81.41 -5.29% -1.32% 0% 15826 1.3056 132.27 82.5 0% 0 0% 0 0% 0 0% 0%
20211014 85.69 86.75 85.07 85.96 0.62% 0.14% 0% 6420 0.5511 58.18 85.84 0% 0 0% 0 0% 0 0% 0%
20211013 85.62 86.41 84.3 85.43 -1.13% 0.35% 0% 8817 0.7506 77.85 85.13 0% 0 0% 0 0% 0 0% 0%
20211012 84.65 87.49 83.34 86.41 2.1% 0.71% 0% 16245 1.3938 140.65 85.8 0% 0 0% 0 0% 0 0% 0%
20211011 82.55 85.35 82.55 84.63 2.33% 0.43% 0% 11094 0.9349 89.75 84.27 0% 0 0% 0 0% 0 0% 0%
20211008 84.1 84.8 82.56 82.7 -2.46% -0.57% 0% 12248 1.0187 92.77 83.17 0% 0 0% 0 0% 0 0% 0%
20210930 85 85.49 84.07 84.79 0.34% -0.01% 0% 7473 0.6337 54.79 84.8 0% 0 0% 0 0% 0 0% 0%
20210929 89.52 89.56 86 86 -3.99% -1.1% 0% 12051 1.0479 87.04 86.96 0% 0 0% 0 0% 0 0% 0%
20210928 91.15 91.68 89.51 89.57 -2.31% -0.64% 0% 10341 0.9322 76.59 90.15 0% 0 0% 0 0% 0 0% 0%
20210927 95.36 95.36 91.01 91.69 -3.85% -0.77% 0% 11440 1.057 85.2 92.4 0% 0 0% 0 0% 0 0% 0%
20210924 94.38 95.99 93.71 95.36 1.65% 0.24% 0% 9242 0.8792 68.93 95.13 0% 0 0% 0 0% 0 0% 0%
20210923 93.9 94.88 93.6 93.81 0.59% -0.3% 0% 7426 0.6987 50.7 94.09 0% 0 0% 0 0% 0 0% 0%
20210922 94.98 95.98 93.2 93.26 -3.79% -1.11% 0% 10689 1.0081 69.72 94.31 0% 0 0% 0 0% 0 0% 0%
20210917 95.5 97.24 91.68 96.93 1.49% 3.04% 0% 19640 1.8476 123.03 94.07 0% 0 0% 0 0% 0 0% 0%
20210916 98.2 98.21 95.41 95.51 -2.84% -1.2% 0% 14867 1.4372 91.74 96.67 0% 0 0% 0 0% 0 0% 0%
20210915 101.25 101.33 97.86 98.3 -3% -0.72% 0% 16002 1.5843 88.05 99.01 0% 0 0% 0 0% 0 0% 0%
20210914 101.31 102.3 100.3 101.34 -0.12% 0.22% 0% 10428 1.0545 57.54 101.12 0% 0 0% 0 0% 0 0% 0%
20210913 101.34 102.96 101.12 101.46 0.13% -0.37% 0% 11376 1.1585 60.69 101.84 0% 0 0% 0 0% 0 0% 0%
20210910 100.63 101.43 99.77 101.33 0.58% 1% 0% 11298 1.1335 55.79 100.33 0% 0 0% 0 0% 0 0% 0%
20210909 101.3 101.48 99.7 100.75 -0.52% 0.35% 0% 13600 1.3654 64.64 100.4 0% 0 0% 0 0% 0 0% 0%
20210908 103.29 103.29 100.98 101.28 -1.96% -0.28% 0% 18505 1.8794 84.54 101.56 0% 0 0% 0 0% 0 0% 0%
20210907 105 105 103.01 103.31 -1.24% -0.12% 0% 12982 1.3427 59.4 103.43 0% 0 0% 0 0% 0 0% 0%
20210906 102.67 104.97 101.65 104.61 1.74% 0.74% 0% 14267 1.4815 65.13 103.84 0% 0 0% 0 0% 0 0% 0%
20210729 108.81 110.05 106.05 109.02 -0.55% 0.87% 0% 23381 2.5271 102.29 108.08 0% 0 0% 0 0% 0 0% 0%
20210728 103.98 111.88 103.98 109.62 5.53% 1.71% 0% 35232 3.7972 144.64 107.78 0% 0 0% 0 0% 0 0% 0%
20210727 101.1 104.68 100.23 103.88 2.21% 1.19% 0% 18558 1.9052 73.93 102.66 0% 0 0% 0 0% 0 0% 0%
20210726 104.5 104.5 99.67 101.63 -3.14% -0.19% 0% 17963 1.829 69.63 101.82 0% 0 0% 0 0% 0 0% 0%
20210723 107.31 108.12 103.6 104.92 -2.45% -0.1% 0% 22381 2.3507 86.31 105.03 0% 0 0% 0 0% 0 0% 0%
20210722 109.66 109.7 107.18 107.55 -2.01% -0.33% 0% 17554 1.8942 66.38 107.91 0% 0 0% 0 0% 0 0% 0%
20210721 110.11 110.79 108.62 109.76 -1.82% 0.42% 0% 22958 2.5092 87.52 109.3 0% 0 0% 0 0% 0 0% 0%
20210720 113 115.48 111.8 111.8 0.29% -1.45% 0% 20253 2.2978 81.59 113.45 0% 0 0% 0 0% 0 0% 0%
20210719 110.2 112.69 110 111.48 0.52% -0.04% 0% 13733 1.5317 54.62 111.53 0% 0 0% 0 0% 0 0% 0%
20210716 114.6 115.79 110.8 110.9 -4.54% -1.6% 0% 31087 3.5034 118.42 112.7 0% 0 0% 0 0% 0 0% 0%
20210715 115 118.5 112.5 116.18 1.91% 0.42% 0% 34952 4.0435 137.69 115.69 0% 0 0% 0 0% 0 0% 0%
20210714 111 115.5 109.94 114 2.54% 0.45% 0% 29066 3.2987 110.44 113.49 0% 0 0% 0 0% 0 0% 0%
20210713 109.67 111.18 106.82 111.18 1.17% 1.96% 0% 21987 2.3975 79.64 109.04 0% 0 0% 0 0% 0 0% 0%
20210712 110.15 112.62 108.7 109.89 -0.31% -0.43% 0% 25105 2.7706 84.16 110.36 0% 0 0% 0 0% 0 0% 0%
20210709 104.31 111.28 104.3 110.23 5.6% 1.77% 0% 33871 3.6684 103.18 108.31 0% 0 0% 0 0% 0 0% 0%
20210708 107.07 107.86 104.16 104.38 -2.48% -0.54% 0% 19144 2.0091 56.57 104.95 0% 0 0% 0 0% 0 0% 0%
20210707 104.3 107.88 104.3 107.03 0.26% 0.19% 0% 17854 1.9073 51.94 106.83 0% 0 0% 0 0% 0 0% 0%
20210706 106.5 107.4 104.01 106.75 1.06% 0.95% 0% 20130 2.1288 57.89 105.75 0% 0 0% 0 0% 0 0% 0%
20210705 109.15 110.7 104.8 105.63 -3.8% -1.52% 0% 28395 3.0456 82.39 107.26 0% 0 0% 0 0% 0 0% 0%
20210702 110.88 113.35 109.08 109.8 -2.67% -0.72% 0% 29370 3.2483 84.85 110.6 0% 0 0% 0 0% 0 0% 0%
20210701 113.5 119.18 112.79 112.81 -0.04% -2.99% 0% 38819 4.5141 121.96 116.29 0% 0 0% 0 0% 0 0% 0%
20210630 114.5 114.84 112.55 112.86 -2.72% -0.22% 0% 31240 3.5335 100.64 113.11 0% 0 0% 0 0% 0 0% 0%
20210629 112.67 117.2 112.26 116.01 2.58% 1.19% 0% 45191 5.1812 153.23 114.65 0% 0 0% 0 0% 0 0% 0%
20210628 107 115.8 106.81 113.09 4.91% 0.65% 0% 47950 5.3877 169.7 112.36 0% 0 0% 0 0% 0 0% 0%
20210625 106.42 109.88 105.09 107.8 1.08% -0.67% 0% 33552 3.6415 118.43 108.53 0% 0 0% 0 0% 0 0% 0%
20210624 102.63 107.98 101.7 106.65 3.31% 1.26% 0% 30797 3.2435 108.72 105.32 0% 0 0% 0 0% 0 0% 0%
20210623 102.64 103.85 101.22 103.23 0.61% 0.63% 0% 19802 2.0312 70.45 102.58 0% 0 0% 0 0% 0 0% 0%
20210622 104.47 104.47 102.5 102.6 -2.25% -0.31% 0% 22527 2.3185 77.36 102.92 0% 0 0% 0 0% 0 0% 0%
20210621 98.49 107.63 98.16 104.96 6.01% 0.75% 0% 41765 4.3512 141.98 104.18 0% 0 0% 0 0% 0 0% 0%
20210618 96.25 99.28 96.23 99.01 2.07% 0.86% 0% 20445 2.0071 67.14 98.17 0% 0 0% 0 0% 0 0% 0%
20210617 99.16 99.79 96.69 97 -2.81% -1% 0% 26831 2.6288 85.79 97.98 0% 0 0% 0 0% 0 0% 0%
20210616 99 100.96 97.56 99.8 0.31% 0.39% 0% 21992 2.1863 65.6 99.41 0% 0 0% 0 0% 0 0% 0%
20210615 103.02 103.59 99.25 99.49 -4.49% -1.42% 0% 30517 3.0799 85.91 100.92 0% 0 0% 0 0% 0 0% 0%
20210611 108.66 109.6 103.82 104.17 -5.23% -1.51% 0% 41302 4.3684 107.36 105.77 0% 0 0% 0 0% 0 0% 0%
20210610 112.42 112.45 109.8 109.92 -1.85% -0.4% 0% 24160 2.6664 65.17 110.36 0% 0 0% 0 0% 0 0% 0%
20210609 110.39 112.2 109.51 111.99 1.46% 0.62% 0% 19386 2.1577 50.54 111.3 0% 0 0% 0 0% 0 0% 0%
20210608 112.64 113.57 110 110.38 -1.83% -0.73% 0% 27483 3.0559 67.22 111.19 0% 0 0% 0 0% 0 0% 0%
20210607 113.66 114 112.2 112.44 -1.78% -0.35% 0% 26562 2.9969 65.03 112.83 0% 0 0% 0 0% 0 0% 0%
20210604 112.8 116.33 112.5 114.48 1.31% -0.19% 0% 31380 3.5993 76.49 114.7 0% 0 0% 0 0% 0 0% 0%
20210603 112.6 113.95 112.01 113 0.41% 0.16% 0% 24254 2.7364 56.62 112.82 0% 0 0% 0 0% 0 0% 0%
20210602 115.01 115.84 112.12 112.54 -4.55% -0.77% 0% 46656 5.2912 102.58 113.41 0% 0 0% 0 0% 0 0% 0%
20210601 117 119.48 115.78 117.91 -1.02% 0.56% 0% 40306 4.7259 93.94 117.25 0% 0 0% 0 0% 0 0% 0%
20210531 113.67 120.98 112.99 119.13 6.96% 1.04% 0% 66921 7.8897 149.84 117.9 0% 0 0% 0 0% 0 0% 0%
20210528 115.7 115.7 111.18 111.38 -3.78% -1.57% 0% 40362 4.5675 89.32 113.16 0% 0 0% 0 0% 0 0% 0%
20210527 113.5 116.36 113 115.75 1.5% 0.88% 0% 38814 4.4537 84.51 114.74 0% 0 0% 0 0% 0 0% 0%
20210526 111.23 115.15 109.5 114.04 1.61% 1.15% 0% 43703 4.9269 88.09 112.74 0% 0 0% 0 0% 0 0% 0%
20210525 112.99 114.89 112.11 112.23 0.89% -0.83% 0% 33285 3.767 63.64 113.17 0% 0 0% 0 0% 0 0% 0%
20210524 113 113 109.94 111.24 -2.4% -0.23% 0% 35559 3.9647 64.67 111.5 0% 0 0% 0 0% 0 0% 0%
20210521 117.51 117.81 113.8 113.98 -3.86% -1.36% 0% 42041 4.8579 74.19 115.55 0% 0 0% 0 0% 0 0% 0%
20210520 117 120.48 114.84 118.56 0.47% 0.69% 0% 50312 5.9244 79.59 117.75 0% 0 0% 0 0% 0 0% 0%
20210519 117.8 120.3 117.12 118 -0.74% -0.67% 0% 33649 3.997 46.51 118.79 0% 0 0% 0 0% 0 0% 0%
20210518 124.01 124.08 118.15 118.88 -5.54% -1.05% 0% 59050 7.0944 71.74 120.14 0% 0 0% 0 0% 0 0% 0%
20210517 124.92 129.18 123.99 125.85 1.82% -0.43% 0% 50607 6.3962 57.27 126.39 0% 0 0% 0 0% 0 0% 0%
20210514 125.52 127.5 122.3 123.6 -1.18% -0.95% 0% 49383 6.1627 52.65 124.79 0% 0 0% 0 0% 0 0% 0%
20210513 123.87 129.37 122.83 125.07 0.06% -0.87% 0% 60746 7.6643 61.72 126.17 0% 0 0% 0 0% 0 0% 0%
20210512 118 126.4 116.12 125 3.62% 3.05% 0% 67506 8.1887 62.4 121.3 0% 0 0% 0 0% 0 0% 0%
20210511 123.08 123.9 119 120.63 -3.82% -0.42% 0% 48024 5.8176 41.59 121.14 0% 0 0% 0 0% 0 0% 0%
20210510 124.01 129.48 121.6 125.42 0.59% 0.14% 0% 64154 8.0347 51.21 125.24 0% 0 0% 0 0% 0 0% 0%
20210507 138 138 124.5 124.68 -9.65% -4.14% 0% 104671 13.6149 76.73 130.07 0% 0 0% 0 0% 0 0% 0%
20210506 142.01 147.6 136.11 138 -1.22% -2.52% 0% 122791 17.384 90.62 141.57 0% 0 0% 0 0% 0 0% 0%
20210430 130 139.7 128.38 139.7 8.67% 4.06% 0% 125623 16.8653 82.71 134.25 0% 0 0% 0 0% 0 0% 0%
20210429 132 138.88 128.11 128.55 0.73% -3.7% 0% 147817 19.7325 78.88 133.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1