首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 共同药业300966
    4. 返回上一页 刷新
股票代码（例：sz300966）       475条   (进入共同药业股票专站) 共同药业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.74 22.74 22.4 22.5 -0.49% -0.09% 0% 12030 0.2709 49.25 22.52 0% 0 0% 0 0% 0 0% 0%
20230927 22.11 22.78 22 22.61 2.03% 0.18% 0% 18415 0.4157 73.29 22.57 0% 0 0% 0 0% 0 0% 0%
20230926 22.42 22.55 22.15 22.16 -1.55% -0.76% 0% 9624 0.2149 37.88 22.33 0% 0 0% 0 0% 0 0% 0%
20230925 22.07 22.75 22.07 22.51 1.31% -0.18% 0% 20110 0.4535 74.2 22.55 0% 0 0% 0 0% 0 0% 0%
20230922 22.26 22.35 21.63 22.22 1.37% 1.05% 0% 16114 0.3543 58.43 21.99 0% 0 0% 0 0% 0 0% 0%
20230921 22.41 22.56 21.83 21.92 -2.1% -0.81% 0% 16651 0.368 61.56 22.1 0% 0 0% 0 0% 0 0% 0%
20230920 22.47 22.8 22.22 22.39 0.09% -0.67% 0% 17929 0.4041 68.67 22.54 0% 0 0% 0 0% 0 0% 0%
20230919 22.4 23.1 22.32 22.37 -0.13% -1.19% 0% 21447 0.4856 82.56 22.64 0% 0 0% 0 0% 0 0% 0%
20230918 22.58 22.61 22.24 22.4 0.09% -0.13% 0% 13855 0.3108 55.21 22.43 0% 0 0% 0 0% 0 0% 0%
20230915 22.08 22.68 21.74 22.38 2.19% 0.22% 0% 18506 0.4132 92.46 22.33 0% 0 0% 0 0% 0 0% 0%
20230914 21.99 22.15 21.78 21.9 0.09% -0.32% 0% 8275 0.1818 44.97 21.97 0% 0 0% 0 0% 0 0% 0%
20230913 22.35 22.45 21.65 21.88 -2.02% -0.86% 0% 12039 0.2657 65.39 22.07 0% 0 0% 0 0% 0 0% 0%
20230912 22.09 22.57 21.88 22.33 1.73% -0.09% 0% 17130 0.3828 86.83 22.35 0% 0 0% 0 0% 0 0% 0%
20230911 21.7 22.24 21.65 21.95 1.15% -0.23% 0% 13606 0.2994 65.48 22 0% 0 0% 0 0% 0 0% 0%
20230908 21.61 21.9 21.59 21.7 0.42% -0.46% 0% 5905 0.1287 28.35 21.8 0% 0 0% 0 0% 0 0% 0%
20230907 22.03 22.12 21.6 21.61 -1.86% -0.92% 0% 9114 0.1988 43.98 21.81 0% 0 0% 0 0% 0 0% 0%
20230906 22 22.27 21.91 22.02 -0.77% -0.5% 0% 8907 0.1971 43.06 22.13 0% 0 0% 0 0% 0 0% 0%
20230905 22.34 22.52 22.05 22.19 -0.31% -0.05% 0% 9380 0.2082 45.85 22.2 0% 0 0% 0 0% 0 0% 0%
20230904 22.59 22.74 21.98 22.26 -0.76% 0.36% 0% 15115 0.3352 66.83 22.18 0% 0 0% 0 0% 0 0% 0%
20230901 22.39 22.67 22.06 22.43 0.9% 0.36% 0% 15305 0.342 69.05 22.35 0% 0 0% 0 0% 0 0% 0%
20230831 22.21 22.33 21.9 22.23 -0.18% 0.59% 0% 17604 0.389 75.37 22.1 0% 0 0% 0 0% 0 0% 0%
20230830 21.25 22.29 21.25 22.27 4.21% 0.95% 0% 26521 0.585 107.64 22.06 0% 0 0% 0 0% 0 0% 0%
20230829 20.02 21.4 20.01 21.37 7.28% 2.05% 0% 28401 0.5946 108.84 20.94 0% 0 0% 0 0% 0 0% 0%
20230828 21 21.2 19.85 19.92 0.66% -2.88% 0% 17832 0.3657 64.54 20.51 0% 0 0% 0 0% 0 0% 0%
20230825 20 20.5 19.7 19.79 -1.44% -1.44% 0% 14903 0.2992 47.39 20.08 0% 0 0% 0 0% 0 0% 0%
20230824 20.35 20.51 19.77 20.08 -1.28% -0.1% 0% 15686 0.3153 42.72 20.1 0% 0 0% 0 0% 0 0% 0%
20230823 20.86 20.88 20.31 20.34 -2.77% -1.02% 0% 12198 0.2507 33.49 20.55 0% 0 0% 0 0% 0 0% 0%
20230822 22.19 22.29 20.36 20.92 -5.21% -0.33% 0% 30193 0.6339 81.85 20.99 0% 0 0% 0 0% 0 0% 0%
20230821 22.38 22.58 21.81 22.07 -2% -0.45% 0% 12884 0.2856 39.51 22.17 0% 0 0% 0 0% 0 0% 0%
20230818 23.25 23.35 22.4 22.52 -3.14% -1.18% 0% 22071 0.5029 69.05 22.79 0% 0 0% 0 0% 0 0% 0%
20230817 23.6 24 23.04 23.25 -1.48% -0.47% 0% 25913 0.6053 85.97 23.36 0% 0 0% 0 0% 0 0% 0%
20230816 23.77 24.57 23.56 23.6 -0.42% -1.83% 0% 36515 0.8778 132.53 24.04 0% 0 0% 0 0% 0 0% 0%
20230815 23.63 24 22.88 23.7 -0.42% 0.81% 0% 34146 0.8029 136.84 23.51 0% 0 0% 0 0% 0 0% 0%
20230814 23.55 24.47 23.06 23.8 0.8% 1.02% 0% 41528 0.9785 186.49 23.56 0% 0 0% 0 0% 0 0% 0%
20230811 22.7 24.18 22.69 23.61 3.87% -0.55% 0% 59967 1.4237 317.75 23.74 0% 0 0% 0 0% 0 0% 0%
20230810 22.6 22.96 22.4 22.73 0.58% 0% 0% 20705 0.4707 119.1 22.73 0% 0 0% 0 0% 0 0% 0%
20230809 21.91 22.79 21.71 22.6 2.91% 0.4% 0% 25771 0.5802 161.42 22.51 0% 0 0% 0 0% 0 0% 0%
20230808 21.58 21.98 21.2 21.96 1.62% 1.39% 0% 11491 0.2489 95.22 21.66 0% 0 0% 0 0% 0 0% 0%
20230807 22.47 22.47 21.49 21.61 -3.74% -0.78% 0% 16704 0.3638 142.5 21.78 0% 0 0% 0 0% 0 0% 0%
20230804 22.85 22.97 22.4 22.45 -1.75% -0.62% 0% 13383 0.3023 125.4 22.59 0% 0 0% 0 0% 0 0% 0%
20230803 22.36 22.92 22.35 22.85 2.1% 0.31% 0% 13302 0.303 131.4 22.78 0% 0 0% 0 0% 0 0% 0%
20230802 22.58 22.64 22.31 22.38 -0.71% -0.13% 0% 5256 0.1178 53.88 22.41 0% 0 0% 0 0% 0 0% 0%
20230801 22.76 22.92 22.4 22.54 -1.23% -0.31% 0% 8139 0.184 83.42 22.61 0% 0 0% 0 0% 0 0% 0%
20230731 22.98 23.29 22.73 22.82 -0.26% -0.44% 0% 8799 0.2017 93.54 22.92 0% 0 0% 0 0% 0 0% 0%
20230728 22.75 22.88 22.53 22.88 0.84% 0.44% 0% 9113 0.2076 95.76 22.78 0% 0 0% 0 0% 0 0% 0%
20230727 22.89 22.98 22.6 22.69 -0.83% -0.35% 0% 6077 0.1384 61.07 22.77 0% 0 0% 0 0% 0 0% 0%
20230726 22.68 22.88 22.54 22.88 0.88% 0.35% 0% 7431 0.1694 74.12 22.8 0% 0 0% 0 0% 0 0% 0%
20230725 22.53 22.76 22.4 22.68 0.67% 0.49% 0% 8441 0.1905 82.1 22.57 0% 0 0% 0 0% 0 0% 0%
20230724 22.24 22.59 22.04 22.53 1.3% 0.4% 0% 10496 0.2355 100.17 22.44 0% 0 0% 0 0% 0 0% 0%
20230721 21.88 22.47 21.73 22.24 1.65% 0.04% 0% 8850 0.1967 83.57 22.23 0% 0 0% 0 0% 0 0% 0%
20230720 22.13 22.23 21.87 21.88 -0.68% -0.82% 0% 6431 0.1419 62.26 22.06 0% 0 0% 0 0% 0 0% 0%
20230719 22.34 22.42 22 22.03 -1.34% -0.45% 0% 4107 0.0909 40.26 22.13 0% 0 0% 0 0% 0 0% 0%
20230718 22.15 22.38 21.93 22.33 0.81% 0.45% 0% 4772 0.1061 46.6 22.23 0% 0 0% 0 0% 0 0% 0%
20230717 22.16 22.21 21.58 22.15 -0.32% 0.87% 0% 6211 0.1364 58.51 21.96 0% 0 0% 0 0% 0 0% 0%
20230714 22.58 22.61 22.15 22.22 -1.24% -0.94% 0% 8107 0.1818 78.2 22.43 0% 0 0% 0 0% 0 0% 0%
20230713 22.38 22.54 22.34 22.5 1.21% 0.13% 0% 5568 0.1251 53.81 22.47 0% 0 0% 0 0% 0 0% 0%
20230712 22.59 22.6 22.17 22.23 -1.46% -0.58% 0% 5586 0.1249 30.37 22.36 0% 0 0% 0 0% 0 0% 0%
20230711 22.33 22.57 22.21 22.56 0.85% 0.71% 0% 4696 0.1052 42.87 22.4 0% 0 0% 0 0% 0 0% 0%
20230710 22.22 22.48 22.13 22.37 0.22% 0.18% 0% 6310 0.1409 35.79 22.33 0% 0 0% 0 0% 0 0% 0%
20230707 22.44 22.45 22.1 22.32 -0.13% -0.04% 0% 5272 0.1177 30.19 22.33 0% 0 0% 0 0% 0 0% 0%
20230706 22.66 22.66 22.32 22.35 -1.15% -0.13% 0% 5273 0.118 47.6 22.38 0% 0 0% 0 0% 0 0% 0%
20230705 22.64 22.76 22.46 22.61 -0.13% 0% 0% 5475 0.1238 30.29 22.61 0% 0 0% 0 0% 0 0% 0%
20230704 22.66 22.77 22.4 22.64 0.27% 0.31% 0% 7485 0.1689 63.59 22.57 0% 0 0% 0 0% 0 0% 0%
20230703 22.4 22.65 22.3 22.58 1.03% 0.44% 0% 8091 0.1819 67.39 22.48 0% 0 0% 0 0% 0 0% 0%
20230630 22.24 22.57 22.1 22.35 0.81% -0.22% 0% 11802 0.2644 93.9 22.4 0% 0 0% 0 0% 0 0% 0%
20230629 21.4 22.35 21.4 22.17 2.17% 0.18% 0% 10454 0.2313 81.37 22.13 0% 0 0% 0 0% 0 0% 0%
20230628 21.75 21.89 21.3 21.7 -0.69% 0.56% 0% 7851 0.1694 61.57 21.58 0% 0 0% 0 0% 0 0% 0%
20230627 21.47 21.88 21.33 21.85 1.77% 0.46% 0% 6759 0.147 53.15 21.75 0% 0 0% 0 0% 0 0% 0%
20230626 21.48 21.74 21.04 21.47 -0.46% -0.37% 0% 7847 0.1691 60.77 21.55 0% 0 0% 0 0% 0 0% 0%
20230621 22.18 22.24 21.57 21.57 -1.64% -1.15% 0% 9431 0.2058 73.6 21.82 0% 0 0% 0 0% 0 0% 0%
20230620 22.2 22.35 21.92 21.93 -1.22% -0.54% 0% 9405 0.2074 73.85 22.05 0% 0 0% 0 0% 0 0% 0%
20230619 22.57 22.57 22.19 22.2 -1.64% -0.49% 0% 8811 0.1966 67.05 22.31 0% 0 0% 0 0% 0 0% 0%
20230616 22.41 22.8 22.4 22.57 0.45% -0.18% 0% 9521 0.2153 72.37 22.61 0% 0 0% 0 0% 0 0% 0%
20230615 22.53 22.6 22.11 22.47 0.09% 0.45% 0% 13195 0.2952 98.33 22.37 0% 0 0% 0 0% 0 0% 0%
20230614 22.44 23.07 22.14 22.45 0.22% -0.31% 0% 14469 0.3258 105.84 22.52 0% 0 0% 0 0% 0 0% 0%
20230613 22.48 22.71 22.31 22.4 -0.67% -0.18% 0% 8424 0.189 63.19 22.44 0% 0 0% 0 0% 0 0% 0%
20230612 22.8 22.8 22.18 22.55 -0.84% 0.53% 0% 9765 0.219 71.64 22.43 0% 0 0% 0 0% 0 0% 0%
20230609 22.68 23.02 22.5 22.74 0.22% 0.09% 0% 8543 0.1941 63.04 22.72 0% 0 0% 0 0% 0 0% 0%
20230608 22.98 22.98 22.48 22.69 -0.57% 0.13% 0% 8839 0.2003 63.92 22.66 0% 0 0% 0 0% 0 0% 0%
20230607 23.02 23.23 22.75 22.82 -0.78% -0.52% 0% 7802 0.179 54.32 22.94 0% 0 0% 0 0% 0 0% 0%
20230606 23.8 23.88 22.93 23 -3.69% -1.12% 0% 13029 0.3031 84.85 23.26 0% 0 0% 0 0% 0 0% 0%
20230605 24.15 24.15 23.68 23.88 -0.17% 0.29% 0% 9553 0.2275 55.06 23.81 0% 0 0% 0 0% 0 0% 0%
20230602 23.83 24.1 23.82 23.92 0.29% -0.04% 0% 10927 0.2615 58.91 23.93 0% 0 0% 0 0% 0 0% 0%
20230601 23.65 24.15 23.34 23.85 1.49% 0.13% 0% 16712 0.398 68.35 23.82 0% 0 0% 0 0% 0 0% 0%
20230531 23.76 24.14 23.46 23.5 -1.34% -1.01% 0% 11175 0.2653 46.19 23.74 0% 0 0% 0 0% 0 0% 0%
20230530 23.96 24.18 23.4 23.82 -0.5% 0.29% 0% 11234 0.2668 58.18 23.75 0% 0 0% 0 0% 0 0% 0%
20230529 24.04 24.3 23.66 23.94 -0.08% -0.21% 0% 10364 0.2486 51.93 23.99 0% 0 0% 0 0% 0 0% 0%
20230526 24.31 24.31 23.73 23.96 -0.62% -0.08% 0% 10946 0.2625 54.99 23.98 0% 0 0% 0 0% 0 0% 0%
20230525 24.24 24.46 23.88 24.11 -1.11% 0.04% 0% 15546 0.3747 78.86 24.1 0% 0 0% 0 0% 0 0% 0%
20230524 24.75 25 24.28 24.38 -1.22% -0.33% 0% 20006 0.4893 106.01 24.46 0% 0 0% 0 0% 0 0% 0%
20230523 24.4 25.36 24.38 24.68 0.73% -1.32% 0% 36980 0.925 211.13 25.01 0% 0 0% 0 0% 0 0% 0%
20230522 23.53 24.6 23.53 24.5 3.29% 0.91% 0% 23449 0.5693 151.69 24.28 0% 0 0% 0 0% 0 0% 0%
20230519 23.4 23.81 23.15 23.72 1.37% 0.47% 0% 13945 0.3292 94.57 23.61 0% 0 0% 0 0% 0 0% 0%
20230518 23.69 23.9 23.25 23.4 -1.22% -0.26% 0% 11528 0.2704 78.52 23.46 0% 0 0% 0 0% 0 0% 0%
20230517 23.35 23.74 22.9 23.69 1.07% 1.28% 0% 18457 0.4317 120.16 23.39 0% 0 0% 0 0% 0 0% 0%
20230516 23.26 23.68 22.8 23.44 1.21% 0.47% 0% 20810 0.4855 129.37 23.33 0% 0 0% 0 0% 0 0% 0%
20230515 22.97 23.36 22.6 23.16 0.26% 0.92% 0% 11523 0.2644 64.25 22.95 0% 0 0% 0 0% 0 0% 0%
20230510 22.63 22.98 22.22 22.82 1.56% 0.84% 0% 11215 0.2538 38.05 22.63 0% 0 0% 0 0% 0 0% 0%
20230509 22.93 23.05 22.42 22.47 -2.01% -0.58% 0% 10751 0.243 49.64 22.6 0% 0 0% 0 0% 0 0% 0%
20230508 23.02 23.4 22.69 22.93 -0.74% -0.09% 0% 11484 0.2636 52.48 22.95 0% 0 0% 0 0% 0 0% 0%
20230505 23.92 23.95 22.95 23.1 -2.98% -0.6% 0% 12382 0.2878 55.63 23.24 0% 0 0% 0 0% 0 0% 0%
20230504 23.41 23.94 23.31 23.81 0.59% 0.68% 0% 12273 0.2903 56.09 23.65 0% 0 0% 0 0% 0 0% 0%
20230428 23.81 23.83 23.2 23.67 -0.13% 0.72% 0% 11737 0.2758 53.07 23.5 0% 0 0% 0 0% 0 0% 0%
20230427 23 23.89 23 23.7 2.64% 0.55% 0% 16418 0.3869 71.97 23.57 0% 0 0% 0 0% 0 0% 0%
20230426 22.19 23.33 22.02 23.09 3.87% 0.74% 0% 25247 0.5787 106.77 22.92 0% 0 0% 0 0% 0 0% 0%
20230425 23.5 24 21.88 22.23 -10.18% -1.68% 0% 35292 0.7981 155.02 22.61 0% 0 0% 0 0% 0 0% 0%
20230424 23.94 25.15 23.94 24.75 3.3% 0.28% 0% 26655 0.6579 143.24 24.68 0% 0 0% 0 0% 0 0% 0%
20230421 23.9 24.79 23.85 23.96 -1.11% -1.8% 0% 18655 0.4552 104.28 24.4 0% 0 0% 0 0% 0 0% 0%
20230420 24.68 24.68 24.08 24.23 -1.86% -0.12% 0% 13692 0.3322 73.63 24.26 0% 0 0% 0 0% 0 0% 0%
20230419 25.34 25.42 24.63 24.69 -2.57% -0.88% 0% 16459 0.41 89.84 24.91 0% 0 0% 0 0% 0 0% 0%
20230418 25.55 25.55 25.25 25.34 -1.02% -0.12% 0% 10892 0.2763 59.03 25.37 0% 0 0% 0 0% 0 0% 0%
20230417 25.65 25.84 25.3 25.6 -0.78% 0.31% 0% 12623 0.3221 67.96 25.52 0% 0 0% 0 0% 0 0% 0%
20230414 26.25 26.59 25.7 25.8 -1.19% -1.07% 0% 18124 0.4727 97.41 26.08 0% 0 0% 0 0% 0 0% 0%
20230413 25.76 26.16 25.35 26.11 0.89% 0.66% 0% 18046 0.4681 98.36 25.94 0% 0 0% 0 0% 0 0% 0%
20230412 25.77 26.09 25.55 25.88 0.39% 0.15% 0% 12467 0.3221 65.73 25.84 0% 0 0% 0 0% 0 0% 0%
20230411 25.76 25.89 25.49 25.78 0.78% 0.47% 0% 10932 0.2805 55.37 25.66 0% 0 0% 0 0% 0 0% 0%
20230410 26.16 26.2 25.47 25.58 -1.84% -0.85% 0% 18383 0.4743 88.18 25.8 0% 0 0% 0 0% 0 0% 0%
20230407 25.59 26.28 25.41 26.06 2.32% 0.15% 0% 25538 0.6645 125.49 26.02 0% 0 0% 0 0% 0 0% 0%
20230406 25.18 25.66 25.07 25.47 1.15% 0% 0% 14046 0.3578 69.27 25.47 0% 0 0% 0 0% 0 0% 0%
20230404 25.81 25.9 25.08 25.18 -2.4% -0.71% 0% 17817 0.4518 85.93 25.36 0% 0 0% 0 0% 0 0% 0%
20230403 25.74 25.92 25.66 25.8 0.19% 0.12% 0% 12346 0.3182 61.11 25.77 0% 0 0% 0 0% 0 0% 0%
20230331 25.25 25.96 25.25 25.75 2.02% 0.19% 0% 15248 0.3919 71.36 25.7 0% 0 0% 0 0% 0 0% 0%
20230330 25.12 25.36 24.82 25.24 0.68% 0.48% 0% 11845 0.2976 53.81 25.12 0% 0 0% 0 0% 0 0% 0%
20230329 25.81 25.81 25.05 25.07 -2.87% -0.95% 0% 21916 0.5547 96.81 25.31 0% 0 0% 0 0% 0 0% 0%
20230328 26.32 26.52 25.71 25.81 -1.75% -0.65% 0% 16463 0.4277 75.73 25.98 0% 0 0% 0 0% 0 0% 0%
20230327 25.91 26.29 25.65 26.27 1.16% 0.77% 0% 20398 0.5317 91.73 26.07 0% 0 0% 0 0% 0 0% 0%
20230324 25.78 26.24 25.78 25.97 0.78% -0.04% 0% 12982 0.3373 56.71 25.98 0% 0 0% 0 0% 0 0% 0%
20230323 26.15 26.24 25.61 25.77 -1.53% -0.19% 0% 17034 0.4398 53.49 25.82 0% 0 0% 0 0% 0 0% 0%
20230322 26.08 26.42 25.96 26.17 0.73% 0.04% 0% 14114 0.3692 55.48 26.16 0% 0 0% 0 0% 0 0% 0%
20230321 25.55 26.03 25.55 25.98 1.25% 0.5% 0% 12292 0.3178 44.98 25.85 0% 0 0% 0 0% 0 0% 0%
20230320 26.21 26.64 25.37 25.66 -2.95% -0.08% 0% 22936 0.5889 74.64 25.68 0% 0 0% 0 0% 0 0% 0%
20230317 26.76 26.98 26.41 26.44 -0.64% -0.56% 0% 15586 0.4145 46.95 26.59 0% 0 0% 0 0% 0 0% 0%
20230316 26.72 27.34 26.51 26.61 -0.97% -0.89% 0% 18546 0.498 48.06 26.85 0% 0 0% 0 0% 0 0% 0%
20230315 26.49 27.19 26.49 26.87 1.43% -0.04% 0% 17458 0.4693 43.69 26.88 0% 0 0% 0 0% 0 0% 0%
20230314 27 27.35 26.29 26.49 -2.36% -0.67% 0% 20751 0.5535 48.08 26.67 0% 0 0% 0 0% 0 0% 0%
20230313 27.65 27.81 26.74 27.13 -1.67% -0.04% 0% 25793 0.7 57.89 27.14 0% 0 0% 0 0% 0 0% 0%
20230310 28.57 28.59 27.56 27.59 -3.77% -0.97% 0% 32195 0.8968 72.77 27.86 0% 0 0% 0 0% 0 0% 0%
20230309 28.58 29 28.33 28.67 0.7% -0.35% 0% 22574 0.6495 50.44 28.77 0% 0 0% 0 0% 0 0% 0%
20230308 28.49 28.68 28.1 28.47 -1.08% 0.57% 0% 30319 0.8583 60.89 28.31 0% 0 0% 0 0% 0 0% 0%
20230307 29.99 30.1 28.78 28.78 -4.03% -2.24% 0% 42276 1.2444 83.29 29.44 0% 0 0% 0 0% 0 0% 0%
20230306 30.31 30.71 29.91 29.99 -2.88% -0.99% 0% 50621 1.5333 103.43 30.29 0% 0 0% 0 0% 0 0% 0%
20230303 29.26 31.1 29.09 30.88 5.36% 2.18% 0% 64540 1.9504 128.61 30.22 0% 0 0% 0 0% 0 0% 0%
20230302 30.06 30.24 29.21 29.31 -2.43% -0.58% 0% 31652 0.933 57.64 29.48 0% 0 0% 0 0% 0 0% 0%
20230301 29.39 30.29 29.15 30.04 1.62% 1.11% 0% 43859 1.3032 78.84 29.71 0% 0 0% 0 0% 0 0% 0%
20230228 28.69 29.65 28.44 29.56 2.64% 1.27% 0% 41933 1.2241 76.55 29.19 0% 0 0% 0 0% 0 0% 0%
20230227 29.27 29.78 28.79 28.8 -2.96% -1.4% 0% 32496 0.9491 61.24 29.21 0% 0 0% 0 0% 0 0% 0%
20230224 30 30.57 29.41 29.68 -2.94% -0.77% 0% 48578 1.4529 95.74 29.91 0% 0 0% 0 0% 0 0% 0%
20230223 29.85 30.77 29.35 30.58 2.48% 1.73% 0% 64983 1.9532 133.43 30.06 0% 0 0% 0 0% 0 0% 0%
20230222 28.98 30.58 28.98 29.84 1.67% -0.3% 0% 59299 1.7749 131.13 29.93 0% 0 0% 0 0% 0 0% 0%
20230221 29.11 29.72 29.1 29.35 -0.27% 0.1% 0% 41228 1.2089 93.56 29.32 0% 0 0% 0 0% 0 0% 0%
20230220 30 30 28.56 29.43 -1.77% 0.96% 0% 66802 1.9475 150.66 29.15 0% 0 0% 0 0% 0 0% 0%
20230217 27.83 30 27.79 29.96 6.43% 2.15% 0% 103608 3.039 228.62 29.33 0% 0 0% 0 0% 0 0% 0%
20230216 28.34 29.14 27.79 28.15 -0.88% -1.81% 0% 45790 1.3128 104.54 28.67 0% 0 0% 0 0% 0 0% 0%
20230215 28.57 28.7 28.12 28.4 -1.29% -0.07% 0% 27338 0.777 64.24 28.42 0% 0 0% 0 0% 0 0% 0%
20230214 28.5 28.77 28.32 28.77 0.77% 0.81% 0% 26330 0.7515 61.55 28.54 0% 0 0% 0 0% 0 0% 0%
20230213 28.47 28.62 28.28 28.55 0.28% 0.28% 0% 23304 0.6634 54.41 28.47 0% 0 0% 0 0% 0 0% 0%
20230210 28.77 28.92 28.19 28.47 -1.56% -0.07% 0% 34646 0.987 78.08 28.49 0% 0 0% 0 0% 0 0% 0%
20230209 29.11 29.19 28.55 28.92 -0.62% 0.45% 0% 30194 0.8693 70.83 28.79 0% 0 0% 0 0% 0 0% 0%
20230208 28.77 29.14 28.51 29.1 1.18% 0.8% 0% 40775 1.1771 97.61 28.87 0% 0 0% 0 0% 0 0% 0%
20230207 28.72 28.99 28.43 28.76 -0.83% 0.31% 0% 42559 1.22 106.29 28.67 0% 0 0% 0 0% 0 0% 0%
20230206 30 30.68 28.6 29 0.35% -1.39% 0% 78623 2.3124 203.74 29.41 0% 0 0% 0 0% 0 0% 0%
20230203 27.71 29.57 27.6 28.9 4.33% 1.51% 0% 80450 2.2908 228.39 28.47 0% 0 0% 0 0% 0 0% 0%
20230202 27.6 27.99 27.4 27.7 0.07% -0.07% 0% 30803 0.854 100.16 27.72 0% 0 0% 0 0% 0 0% 0%
20230201 27.33 27.71 27.28 27.68 1.02% 0.62% 0% 32471 0.8934 99.96 27.51 0% 0 0% 0 0% 0 0% 0%
20230131 27.45 27.56 27.1 27.4 -0.15% 0.29% 0% 26931 0.7357 77.07 27.32 0% 0 0% 0 0% 0 0% 0%
20230130 27.01 27.46 26.9 27.44 2.27% 0.96% 0% 40230 1.0936 108.91 27.18 0% 0 0% 0 0% 0 0% 0%
20230120 26.62 27.27 26.62 26.83 1.25% -0.07% 0% 22161 0.595 61.52 26.85 0% 0 0% 0 0% 0 0% 0%
20230119 26.46 26.76 26.2 26.5 0.11% -0.11% 0% 22782 0.6043 45.85 26.53 0% 0 0% 0 0% 0 0% 0%
20230118 26.24 26.78 26.12 26.47 0.8% 0.15% 0% 22785 0.6023 57.86 26.43 0% 0 0% 0 0% 0 0% 0%
20230117 27.1 27.2 26.01 26.26 -3.06% -0.49% 0% 41488 1.095 96.63 26.39 0% 0 0% 0 0% 0 0% 0%
20230116 26.36 27.22 26.29 27.09 2.81% 0.78% 0% 37361 1.0043 85.21 26.88 0% 0 0% 0 0% 0 0% 0%
20230113 26.35 26.64 26 26.35 -0.11% 0.15% 0% 30777 0.8096 64.25 26.31 0% 0 0% 0 0% 0 0% 0%
20230112 27.26 27.5 26.34 26.38 -3.16% -1.82% 0% 47524 1.2768 91.38 26.87 0% 0 0% 0 0% 0 0% 0%
20230111 26.67 27.56 26.52 27.24 1.26% 0.48% 0% 55743 1.5112 108.38 27.11 0% 0 0% 0 0% 0 0% 0%
20230110 26.46 27.12 25.91 26.9 1.66% 0.79% 0% 46401 1.2384 85.51 26.69 0% 0 0% 0 0% 0 0% 0%
20230109 26.43 26.66 26.1 26.46 0.88% 0.15% 0% 28555 0.7545 49.9 26.42 0% 0 0% 0 0% 0 0% 0%
20230106 26.89 26.9 26.16 26.23 -2.49% -0.83% 0% 40503 1.0714 63.95 26.45 0% 0 0% 0 0% 0 0% 0%
20230105 27.2 27.2 26.4 26.9 -0.7% 0.37% 0% 35713 0.9572 52.92 26.8 0% 0 0% 0 0% 0 0% 0%
20230104 27.87 27.99 26.83 27.09 -2.73% -0.48% 0% 56034 1.5255 78.53 27.22 0% 0 0% 0 0% 0 0% 0%
20230103 27.31 28.18 27.28 27.85 3.15% 0.07% 0% 55532 1.5457 75.41 27.83 0% 0 0% 0 0% 0 0% 0%
20221230 28.1 28.19 26.91 27 -5.26% -1.06% 0% 66775 1.8224 70.41 27.29 0% 0 0% 0 0% 0 0% 0%
20221229 27.35 28.5 27.03 28.5 3.86% 2.44% 0% 78385 2.1808 80.34 27.82 0% 0 0% 0 0% 0 0% 0%
20221228 28.1 28.38 27.34 27.44 -1.89% -1.29% 0% 44874 1.2476 45.27 27.8 0% 0 0% 0 0% 0 0% 0%
20221227 29.58 29.76 27.35 27.97 -6.61% -0.04% 0% 73272 2.0501 68.36 27.98 0% 0 0% 0 0% 0 0% 0%
20221226 30.68 31.21 29.48 29.95 -1.58% -0.63% 0% 62341 1.879 54.99 30.14 0% 0 0% 0 0% 0 0% 0%
20221223 30 32.23 29.98 30.43 1.53% -1.55% 0% 77368 2.3911 60.42 30.91 0% 0 0% 0 0% 0 0% 0%
20221222 32.23 32.28 29.97 29.97 -7.24% -2.35% 0% 78313 2.4032 56.76 30.69 0% 0 0% 0 0% 0 0% 0%
20221221 32 33.28 31.76 32.31 1.03% -0.34% 0% 70838 2.2966 47.57 32.42 0% 0 0% 0 0% 0 0% 0%
20221220 33 33.4 31.38 31.98 -4.93% -0.25% 0% 80953 2.5956 52.02 32.06 0% 0 0% 0 0% 0 0% 0%
20221219 35.5 35.66 33.38 33.64 -7.07% -1.32% 0% 111855 3.8132 79.58 34.09 0% 0 0% 0 0% 0 0% 0%
20221216 33 38 32.68 36.2 10.84% 1.12% 0% 173067 6.1959 139.04 35.8 0% 0 0% 0 0% 0 0% 0%
20221215 32.94 34.06 32.52 32.66 -1.09% -1.39% 0% 78018 2.5838 66.47 33.12 0% 0 0% 0 0% 0 0% 0%
20221214 35.71 35.71 32.88 33.02 -11.95% -2.34% 0% 108526 3.6697 91.56 33.81 0% 0 0% 0 0% 0 0% 0%
20221213 35.72 39 34.3 37.5 1.79% 4.9% 0% 174176 6.2261 179.5 35.75 0% 0 0% 0 0% 0 0% 0%
20221212 31.78 38.36 31.78 36.84 14.16% 4.9% 0% 206980 7.2688 245.76 35.12 0% 0 0% 0 0% 0 0% 0%
20221209 31.63 33.98 31.63 32.27 -5.09% -1.25% 0% 157423 5.1448 216.72 32.68 0% 0 0% 0 0% 0 0% 0%
20221208 33.85 36.5 33.03 34 8.42% -2.3% 0% 239428 8.3317 434.56 34.8 0% 0 0% 0 0% 0 0% 0%
20221207 28.01 31.36 28.01 31.36 20.02% 4.81% 0% 129619 3.878 329.5 29.92 0% 0 0% 0 0% 0 0% 0%
20221206 26.87 27 25.88 26.13 -2.86% -0.83% 0% 22110 0.5826 66.74 26.35 0% 0 0% 0 0% 0 0% 0%
20221205 27.38 27.38 26.72 26.9 -0.26% -0.19% 0% 15187 0.4093 45.03 26.95 0% 0 0% 0 0% 0 0% 0%
20221202 26.65 27.49 26.65 26.97 0.04% -0.37% 0% 16643 0.4505 45.47 27.07 0% 0 0% 0 0% 0 0% 0%
20221201 27.83 28.1 26.72 26.96 -2.99% -0.44% 0% 30620 0.8293 73.46 27.08 0% 0 0% 0 0% 0 0% 0%
20221130 27.54 28.5 27.2 27.79 0.51% -0.11% 0% 39330 1.0941 93.35 27.82 0% 0 0% 0 0% 0 0% 0%
20221129 26.34 27.73 26.34 27.65 2.29% 0.8% 0% 38561 1.0579 93.75 27.43 0% 0 0% 0 0% 0 0% 0%
20221128 26.3 27.7 26.12 27.03 0.41% 0.71% 0% 50693 1.3607 124.72 26.84 0% 0 0% 0 0% 0 0% 0%
20221125 27.23 27.27 26.31 26.92 -1.14% 0.52% 0% 21713 0.5815 55.16 26.78 0% 0 0% 0 0% 0 0% 0%
20221124 27.6 27.81 27.02 27.23 0.85% -0.62% 0% 34278 0.9391 81.52 27.4 0% 0 0% 0 0% 0 0% 0%
20221123 27.3 27.56 25.8 27 -1.42% 2% 0% 32529 0.861 74.73 26.47 0% 0 0% 0 0% 0 0% 0%
20221122 28.44 28.89 27.2 27.39 -4.46% -2.32% 0% 34816 0.9764 83.79 28.04 0% 0 0% 0 0% 0 0% 0%
20221121 28.3 28.96 27.68 28.67 -0.03% 0.67% 0% 44957 1.2804 111.92 28.48 0% 0 0% 0 0% 0 0% 0%
20221118 27.9 29 27.34 28.68 2.87% 0.95% 0% 66540 1.8906 176.27 28.41 0% 0 0% 0 0% 0 0% 0%
20221117 26.85 28.1 26.63 27.88 4.03% 0.87% 0% 47157 1.3033 137.1 27.64 0% 0 0% 0 0% 0 0% 0%
20221116 27.5 27.68 26.73 26.8 -2.08% -1.18% 0% 28003 0.7594 85.37 27.12 0% 0 0% 0 0% 0 0% 0%
20221115 27.5 27.56 26.82 27.37 -0.65% 0.81% 0% 27242 0.7395 76.53 27.15 0% 0 0% 0 0% 0 0% 0%
20221114 26.4 27.65 26 27.55 1.74% 1.96% 0% 39628 1.0708 101.91 27.02 0% 0 0% 0 0% 0 0% 0%
20221111 27.46 28.4 26.72 27.08 0.37% -1.92% 0% 56745 1.5667 162.2 27.61 0% 0 0% 0 0% 0 0% 0%
20221110 26.76 27.41 26.31 26.98 -0.33% -0.04% 0% 34819 0.9399 112.34 26.99 0% 0 0% 0 0% 0 0% 0%
20221109 26.78 27.33 26.41 27.07 0.93% 0.15% 0% 36880 0.997 129.25 27.03 0% 0 0% 0 0% 0 0% 0%
20221108 26.28 26.82 25.75 26.82 1.67% 1.44% 0% 28774 0.7609 107.43 26.44 0% 0 0% 0 0% 0 0% 0%
20221107 26.02 26.62 26.02 26.38 0.42% -0.08% 0% 21284 0.562 85.65 26.4 0% 0 0% 0 0% 0 0% 0%
20221104 26.19 26.45 25.93 26.27 0.61% 0.31% 0% 25565 0.6695 107.94 26.19 0% 0 0% 0 0% 0 0% 0%
20221103 26.4 26.58 25.85 26.11 -1.62% -0.15% 0% 26227 0.6858 119.21 26.15 0% 0 0% 0 0% 0 0% 0%
20221102 26.03 27.49 26.03 26.54 -1.59% -0.56% 0% 57475 1.5338 286.89 26.69 0% 0 0% 0 0% 0 0% 0%
20221101 25.27 28.99 25.27 26.97 10.31% -0.04% 0% 58795 1.5863 387.68 26.98 0% 0 0% 0 0% 0 0% 0%
20221031 24.13 24.79 23.86 24.45 1.41% 0.2% 0% 9064 0.2212 73.21 24.4 0% 0 0% 0 0% 0 0% 0%
20221028 25.4 25.56 23.85 24.11 -4.55% -2.19% 0% 11105 0.2737 85.37 24.65 0% 0 0% 0 0% 0 0% 0%
20221027 25.3 25.58 24.77 25.26 0.8% 0.24% 0% 11356 0.2862 83.01 25.2 0% 0 0% 0 0% 0 0% 0%
20221026 24.3 25.31 23.58 25.06 5.07% 0.2% 0% 14567 0.3643 106.01 25.01 0% 0 0% 0 0% 0 0% 0%
20221025 24.56 24.89 23.58 23.85 -2.09% -0.46% 0% 10137 0.2429 74.73 23.96 0% 0 0% 0 0% 0 0% 0%
20221024 25.2 25.58 24.34 24.36 -3.83% -2.01% 0% 8124 0.202 63.3 24.86 0% 0 0% 0 0% 0 0% 0%
20221021 25.56 25.59 24.9 25.33 0.28% 0.48% 0% 8972 0.2262 68.66 25.21 0% 0 0% 0 0% 0 0% 0%
20221020 24.86 25.77 24.86 25.26 0.28% -0.75% 0% 11346 0.2887 89.38 25.45 0% 0 0% 0 0% 0 0% 0%
20221019 25.51 25.89 24.97 25.19 -1.95% -0.4% 0% 11056 0.2796 90.73 25.29 0% 0 0% 0 0% 0 0% 0%
20221018 25.24 25.95 24.72 25.69 1.82% 0.86% 0% 20086 0.5116 171.76 25.47 0% 0 0% 0 0% 0 0% 0%
20221017 24.95 25.56 24.94 25.23 1.24% -0.2% 0% 16080 0.4065 150.55 25.28 0% 0 0% 0 0% 0 0% 0%
20220720 30.1 30.3 29.62 29.86 0.07% -0.3% 0% 13985 0.4189 75.71 29.95 0% 0 0% 0 0% 0 0% 0%
20220719 29.94 30.16 29.66 29.84 0% -0.33% 0% 16758 0.5017 91.84 29.94 0% 0 0% 0 0% 0 0% 0%
20220718 28.63 29.88 28.51 29.84 4.12% 1.36% 0% 21824 0.6426 115.57 29.44 0% 0 0% 0 0% 0 0% 0%
20220715 29.01 29.28 28.35 28.66 -1.58% -0.42% 0% 16422 0.4726 84.87 28.78 0% 0 0% 0 0% 0 0% 0%
20220714 28.08 29.49 27.92 29.12 3.81% 0.48% 0% 22361 0.648 116.41 28.98 0% 0 0% 0 0% 0 0% 0%
20220713 28.2 28.51 27.8 28.05 -0.43% -0.32% 0% 11182 0.3147 58.08 28.14 0% 0 0% 0 0% 0 0% 0%
20220712 29.61 29.63 28.16 28.17 -4.93% -1.3% 0% 21351 0.6094 107.1 28.54 0% 0 0% 0 0% 0 0% 0%
20220711 29.24 29.95 28.91 29.63 1.4% 0.1% 0% 16425 0.4861 84.63 29.6 0% 0 0% 0 0% 0 0% 0%
20220708 28.6 29.53 28.5 29.22 2.49% 0.1% 0% 20627 0.6021 100.8 29.19 0% 0 0% 0 0% 0 0% 0%
20220707 29.27 29.39 28.44 28.51 -2.6% -0.66% 0% 18041 0.5177 86.29 28.7 0% 0 0% 0 0% 0 0% 0%
20220706 29.97 29.97 28.9 29.27 -0.88% -0.48% 0% 12823 0.3771 59.61 29.41 0% 0 0% 0 0% 0 0% 0%
20220705 30.69 30.69 29.28 29.53 -2.99% -0.71% 0% 20139 0.599 85.82 29.74 0% 0 0% 0 0% 0 0% 0%
20220704 29.95 30.74 29.73 30.44 1.5% 0.33% 0% 21419 0.6498 93.91 30.34 0% 0 0% 0 0% 0 0% 0%
20220701 30.21 30.6 29.6 29.99 0.47% 0.13% 0% 16182 0.4847 71.9 29.95 0% 0 0% 0 0% 0 0% 0%
20220630 29.58 30.22 29.57 29.85 0.88% -0.23% 0% 17036 0.5098 76.2 29.92 0% 0 0% 0 0% 0 0% 0%
20220629 30.2 30.5 29.59 29.59 -1.92% -1.56% 0% 19265 0.5792 86.15 30.06 0% 0 0% 0 0% 0 0% 0%
20220628 30.07 30.32 29.4 30.17 0.57% 0.94% 0% 22033 0.6585 100.17 29.89 0% 0 0% 0 0% 0 0% 0%
20220627 30.45 30.86 24.19 30 -0.79% -0.03% 0% 24210 0.7266 114.55 30.01 0% 0 0% 0 0% 0 0% 0%
20220624 30.1 30.59 29.9 30.24 0.47% -0.17% 0% 21697 0.6572 110.02 30.29 0% 0 0% 0 0% 0 0% 0%
20220623 30.2 30.88 29.32 30.1 -0.99% 0.43% 0% 29769 0.8922 158.28 29.97 0% 0 0% 0 0% 0 0% 0%
20220622 29.76 31.21 29.52 30.4 2.22% 0.07% 0% 33703 1.0239 192.25 30.38 0% 0 0% 0 0% 0 0% 0%
20220621 29.71 30.36 29.5 29.74 -0.07% -0.63% 0% 18178 0.5441 110.33 29.93 0% 0 0% 0 0% 0 0% 0%
20220620 29.24 29.99 29.23 29.76 2.27% 0.34% 0% 16159 0.4793 93.31 29.66 0% 0 0% 0 0% 0 0% 0%
20220617 29.18 29.18 28.45 29.1 -0.41% 0.66% 0% 15184 0.439 85.02 28.91 0% 0 0% 0 0% 0 0% 0%
20220616 28.88 29.47 28.71 29.22 2.2% 0.03% 0% 18667 0.5452 106.01 29.21 0% 0 0% 0 0% 0 0% 0%
20220615 28.58 29.08 28.5 28.59 -0.03% -0.69% 0% 15212 0.438 82.48 28.79 0% 0 0% 0 0% 0 0% 0%
20220614 28.7 28.97 27.75 28.6 -1.28% 1.24% 0% 15482 0.4374 83.15 28.25 0% 0 0% 0 0% 0 0% 0%
20220613 28.61 29.27 28.61 28.97 0.38% 0.21% 0% 12501 0.3614 70.17 28.91 0% 0 0% 0 0% 0 0% 0%
20220610 28.59 29.12 28.5 28.86 0.63% -0.03% 0% 11232 0.3243 62.22 28.87 0% 0 0% 0 0% 0 0% 0%
20220609 30.3 30.3 28.57 28.68 -4.4% -1.31% 0% 20278 0.5892 111.26 29.06 0% 0 0% 0 0% 0 0% 0%
20220608 30.58 30.6 29.62 30 -1.86% -0.13% 0% 21154 0.6355 120.95 30.04 0% 0 0% 0 0% 0 0% 0%
20220607 30.15 30.58 29.64 30.57 1.7% 1.29% 0% 24740 0.7467 127.36 30.18 0% 0 0% 0 0% 0 0% 0%
20220606 29.62 30.16 29.45 30.06 1.45% 0.33% 0% 16597 0.4972 81.33 29.96 0% 0 0% 0 0% 0 0% 0%
20220602 29.98 29.98 29.22 29.63 -1.2% 0.61% 0% 13833 0.4074 61.45 29.45 0% 0 0% 0 0% 0 0% 0%
20220601 29.2 30.8 29 29.99 2.6% -0.27% 0% 23024 0.6923 93.5 30.07 0% 0 0% 0 0% 0 0% 0%
20220531 29.01 29.29 28.31 29.23 0.93% 0.97% 0% 13274 0.3843 53.69 28.95 0% 0 0% 0 0% 0 0% 0%
20220530 29.32 29.48 28.83 29.1 -0.75% 0% 0% 11296 0.3287 44.46 29.1 0% 0 0% 0 0% 0 0% 0%
20220527 29.9 30.2 29.06 29.32 -1.94% -0.91% 0% 14145 0.4186 54.73 29.59 0% 0 0% 0 0% 0 0% 0%
20220526 30.18 30.18 29.11 29.9 -0.07% 0.88% 0% 13824 0.4097 52.04 29.64 0% 0 0% 0 0% 0 0% 0%
20220525 29.46 30.14 29 29.92 2.26% 0.84% 0% 18572 0.551 66.41 29.67 0% 0 0% 0 0% 0 0% 0%
20220524 32.01 32.43 29.21 29.26 -9.19% -4.1% 0% 40540 1.2368 137.46 30.51 0% 0 0% 0 0% 0 0% 0%
20220523 31.01 32.25 31.01 32.22 2.61% 1% 0% 31515 1.0052 114.14 31.9 0% 0 0% 0 0% 0 0% 0%
20220520 31.65 32.34 30.4 31.4 -1.66% 0.58% 0% 32742 1.0221 111.12 31.22 0% 0 0% 0 0% 0 0% 0%
20220519 30.64 33 30.27 31.93 3.37% 0.88% 0% 37758 1.1952 117.57 31.65 0% 0 0% 0 0% 0 0% 0%
20220518 31.25 31.87 30.84 30.89 -0.52% -1.78% 0% 14779 0.4648 47.51 31.45 0% 0 0% 0 0% 0 0% 0%
20220517 31.41 31.95 30.48 31.05 -2.36% 0.58% 0% 20101 0.6205 60.29 30.87 0% 0 0% 0 0% 0 0% 0%
20220516 32.19 32.67 31.38 31.8 -0.5% -0.34% 0% 18055 0.5761 54.07 31.91 0% 0 0% 0 0% 0 0% 0%
20220513 32.5 32.79 31.62 31.96 -1.54% -0.44% 0% 20228 0.6493 56.98 32.1 0% 0 0% 0 0% 0 0% 0%
20220512 32.1 33 31.28 32.46 0.53% 0.59% 0% 25900 0.8359 73.75 32.27 0% 0 0% 0 0% 0 0% 0%
20220511 31.95 33.3 31.78 32.29 1.06% -0.95% 0% 38125 1.2429 109.3 32.6 0% 0 0% 0 0% 0 0% 0%
20220510 31.2 31.98 31.2 31.95 -0.53% 0.92% 0% 33256 1.0528 97.65 31.66 0% 0 0% 0 0% 0 0% 0%
20220509 31.22 33.3 31.08 32.12 2.13% -0.43% 0% 43092 1.39 130.99 32.26 0% 0 0% 0 0% 0 0% 0%
20220506 29.21 33.94 29.12 31.45 6.57% -1.29% 0% 62273 1.9843 196.61 31.86 0% 0 0% 0 0% 0 0% 0%
20220505 28.85 29.84 28.01 29.51 2.39% 0.58% 0% 27300 0.801 90.35 29.34 0% 0 0% 0 0% 0 0% 0%
20220429 27.75 29.18 27.69 28.82 4.01% 0.63% 0% 33445 0.9579 107.43 28.64 0% 0 0% 0 0% 0 0% 0%
20220428 29 30.04 27.7 27.71 -6.64% -2.7% 0% 33817 0.9632 97.96 28.48 0% 0 0% 0 0% 0 0% 0%
20220427 27.84 30.37 26.99 29.68 8.32% 2.42% 0% 45723 1.325 134.71 28.98 0% 0 0% 0 0% 0 0% 0%
20220426 27.54 28.75 27.22 27.4 -1.9% -1.9% 0% 20915 0.5841 60.3 27.93 0% 0 0% 0 0% 0 0% 0%
20220425 29.53 29.9 27.1 27.93 -7.27% -2.21% 0% 30386 0.8678 87.74 28.56 0% 0 0% 0 0% 0 0% 0%
20220422 30.45 31.47 30.1 30.12 -3.77% -1.76% 0% 21392 0.6558 65.66 30.66 0% 0 0% 0 0% 0 0% 0%
20220421 32.93 33.58 31.15 31.3 -4.92% -2.55% 0% 27442 0.8813 83.71 32.12 0% 0 0% 0 0% 0 0% 0%
20220420 34.2 34.69 32.7 32.92 -4.02% -1.7% 0% 26088 0.8736 77.78 33.49 0% 0 0% 0 0% 0 0% 0%
20220419 33.96 34.46 33.3 34.3 0.94% 0.44% 0% 22376 0.7641 62.46 34.15 0% 0 0% 0 0% 0 0% 0%
20220418 34.38 34.38 32.58 33.98 -0.06% 1.07% 0% 25589 0.8602 61.93 33.62 0% 0 0% 0 0% 0 0% 0%
20220415 34.81 36.8 33.88 34 -2.86% -3.46% 0% 53208 1.8741 126.32 35.22 0% 0 0% 0 0% 0 0% 0%
20220414 34.07 35.37 33.89 35 2.76% 0.52% 0% 28211 0.9823 64.46 34.82 0% 0 0% 0 0% 0 0% 0%
20220413 34.98 34.98 33 34.06 -2.29% 0.32% 0% 33999 1.1543 70.68 33.95 0% 0 0% 0 0% 0 0% 0%
20220412 33.93 34.93 33.93 34.86 1.48% 0.93% 0% 21445 0.7408 41.28 34.54 0% 0 0% 0 0% 0 0% 0%
20220411 35.14 35.56 34.02 34.35 -1.77% -1.32% 0% 27288 0.95 45.66 34.81 0% 0 0% 0 0% 0 0% 0%
20220408 36.27 36.53 34.74 34.97 -3.56% -0.85% 0% 33204 1.171 49.05 35.27 0% 0 0% 0 0% 0 0% 0%
20220407 37.75 37.95 36.26 36.26 -7.1% -2.32% 0% 42065 1.5614 54.44 37.12 0% 0 0% 0 0% 0 0% 0%
20220401 39.1 39.69 38.2 38.2 -3.97% -1.14% 0% 48335 1.8679 61.59 38.64 0% 0 0% 0 0% 0 0% 0%
20220331 41.9 42.51 39.6 39.78 -5.31% -3.38% 0% 58416 2.4049 74.69 41.17 0% 0 0% 0 0% 0 0% 0%
20220330 41.63 42.88 40.75 42.01 -2.03% 0.5% 0% 43207 1.8059 53.18 41.8 0% 0 0% 0 0% 0 0% 0%
20220329 42.23 44.23 41.98 42.88 4.15% -0.44% 0% 53203 2.2912 63.8 43.07 0% 0 0% 0 0% 0 0% 0%
20220328 42.89 44.05 40.72 41.17 -4.96% -2.07% 0% 49469 2.0796 56.58 42.04 0% 0 0% 0 0% 0 0% 0%
20220325 46.29 46.79 43.31 43.32 -8.32% -3.9% 0% 61764 2.7842 70.64 45.08 0% 0 0% 0 0% 0 0% 0%
20220324 47 49.5 45.5 47.25 -2.6% -0.19% 0% 76751 3.6333 82.86 47.34 0% 0 0% 0 0% 0 0% 0%
20220323 45.39 48.52 42.11 48.51 0.85% 5.69% 0% 87464 4.0145 87.72 45.9 0% 0 0% 0 0% 0 0% 0%
20220322 47 50.5 45.15 48.1 5.18% -0.15% 0% 124113 5.9782 117.23 48.17 0% 0 0% 0 0% 0 0% 0%
20220321 43.58 45.89 43.58 45.73 2.4% 1.35% 0% 71179 3.2118 58.79 45.12 0% 0 0% 0 0% 0 0% 0%
20220318 45 46.9 44.45 44.66 1.96% -1.43% 0% 82308 3.7297 63.14 45.31 0% 0 0% 0 0% 0 0% 0%
20220317 43.16 46.32 43.08 43.8 -0.77% -2.1% 0% 92767 4.1502 72.08 44.74 0% 0 0% 0 0% 0 0% 0%
20220316 43.14 44.45 40.69 44.14 5.62% 2.15% 0% 86022 3.7166 67.96 43.21 0% 0 0% 0 0% 0 0% 0%
20220315 43.06 44.79 41.78 41.79 -6.72% -3.31% 0% 71107 3.0731 59.4 43.22 0% 0 0% 0 0% 0 0% 0%
20220311 48 49.77 47.49 49.14 -4.14% 0.8% 0% 97221 4.7392 95.25 48.75 0% 0 0% 0 0% 0 0% 0%
20220310 49.5 52.57 48.33 51.26 5.54% 1.75% 0% 143400 7.2243 154.74 50.38 0% 0 0% 0 0% 0 0% 0%
20220309 48 49.93 45.15 48.57 -4.22% 1.8% 0% 116416 5.5541 133.4 47.71 0% 0 0% 0 0% 0 0% 0%
20220308 56.56 56.85 48.66 50.71 -16.62% -3% 0% 177090 9.2578 242.49 52.28 0% 0 0% 0 0% 0 0% 0%
20220307 51.67 60.82 51.33 60.82 20.01% 7.65% 0% 170490 9.633 311.51 56.5 0% 0 0% 0 0% 0 0% 0%
20220304 44.5 50.68 44.5 50.68 20.01% 2.07% 0% 154541 7.673 317.01 49.65 0% 0 0% 0 0% 0 0% 0%
20220303 40.8 42.9 39.93 42.23 3.23% 1.49% 0% 53530 2.2272 130.1 41.61 0% 0 0% 0 0% 0 0% 0%
20220302 40.05 41.76 39.32 40.91 1.61% 0.22% 0% 31352 1.2798 81.83 40.82 0% 0 0% 0 0% 0 0% 0%
20220301 40.68 40.99 39.7 40.26 -0.89% 0.02% 0% 19423 0.7817 51.6 40.25 0% 0 0% 0 0% 0 0% 0%
20220228 39.7 41.31 39.64 40.62 0.2% 0.37% 0% 27940 1.1307 73.48 40.47 0% 0 0% 0 0% 0 0% 0%
20220225 40.88 41.25 39.92 40.54 1.35% 0.17% 0% 40130 1.6241 104.36 40.47 0% 0 0% 0 0% 0 0% 0%
20220224 42.24 43.29 39 40 -5.3% -3.38% 0% 50425 2.0874 140.72 41.4 0% 0 0% 0 0% 0 0% 0%
20220223 41.15 42.88 41.07 42.24 3.02% 0.26% 0% 49593 2.0895 146.56 42.13 0% 0 0% 0 0% 0 0% 0%
20220222 41.59 41.87 40.36 41 -2.89% -0.12% 0% 48756 2.0013 155.3 41.05 0% 0 0% 0 0% 0 0% 0%
20220221 38.38 45 38.03 42.22 10.49% 1.61% 0% 70235 2.9185 249.52 41.55 0% 0 0% 0 0% 0 0% 0%
20220218 37.92 38.69 37 38.21 0.13% 0.13% 0% 15631 0.5965 57.86 38.16 0% 0 0% 0 0% 0 0% 0%
20220217 38.8 39.7 37.93 38.16 -1.67% -0.91% 0% 19475 0.7499 62.53 38.51 0% 0 0% 0 0% 0 0% 0%
20220216 37.73 39 37.65 38.81 1.86% 1.17% 0% 20909 0.8021 59.3 38.36 0% 0 0% 0 0% 0 0% 0%
20220215 38.94 39.87 38.04 38.1 -3.08% -1.63% 0% 26967 1.0443 66.86 38.73 0% 0 0% 0 0% 0 0% 0%
20220214 37.2 39.31 37.2 39.31 4.38% 1.6% 0% 34178 1.3225 78.62 38.69 0% 0 0% 0 0% 0 0% 0%
20220211 37.3 37.99 36.76 37.66 -0.92% 0.99% 0% 25188 0.9392 50.21 37.29 0% 0 0% 0 0% 0 0% 0%
20220210 37.57 39.58 37.44 38.01 3.32% -1.04% 0% 41597 1.5979 79.13 38.41 0% 0 0% 0 0% 0 0% 0%
20220209 36.24 37.29 35.75 36.79 1.07% 0.77% 0% 20186 0.737 36.88 36.51 0% 0 0% 0 0% 0 0% 0%
20211203 41.8 42.13 40.93 41.43 -0.53% 0% 0% 18840 0.7805 38.1 41.43 0% 0 0% 0 0% 0 0% 0%
20211202 43 43.39 41.5 41.65 -5.34% -1.93% 0% 34545 1.467 69.95 42.47 0% 0 0% 0 0% 0 0% 0%
20211201 46.3 46.88 43.98 44 -3.21% -3.17% 0% 49153 2.2334 105.52 45.44 0% 0 0% 0 0% 0 0% 0%
20211130 44 45.5 43.41 45.46 0.8% 2.94% 0% 50337 2.2228 103.62 44.16 0% 0 0% 0 0% 0 0% 0%
20211129 46 46.66 43.73 45.1 0.87% -0.29% 0% 61521 2.7823 124.05 45.23 0% 0 0% 0 0% 0 0% 0%
20211126 43.83 45.06 42.32 44.71 1.45% 1.61% 0% 48173 2.1198 89.16 44 0% 0 0% 0 0% 0 0% 0%
20211125 43.9 46.35 43.8 44.07 -0.56% -2.24% 0% 66133 2.9815 117.62 45.08 0% 0 0% 0 0% 0 0% 0%
20211124 42.33 44.32 41.85 44.32 4.16% 1.98% 0% 52482 2.2811 91.71 43.46 0% 0 0% 0 0% 0 0% 0%
20211123 42.08 42.99 41.83 42.55 0.38% 0.26% 0% 31586 1.3406 49.41 42.44 0% 0 0% 0 0% 0 0% 0%
20211122 42 42.6 41.5 42.39 0.26% 1.05% 0% 28705 1.2042 41.82 41.95 0% 0 0% 0 0% 0 0% 0%
20211119 41.3 42.68 40.88 42.28 1.66% 0.91% 0% 30489 1.2776 45.4 41.9 0% 0 0% 0 0% 0 0% 0%
20211118 42.97 43.58 41.43 41.59 -3.73% -1.68% 0% 39393 1.6665 60.61 42.3 0% 0 0% 0 0% 0 0% 0%
20211117 45.5 45.5 43 43.2 -5.84% -1.32% 0% 57775 2.5296 96.53 43.78 0% 0 0% 0 0% 0 0% 0%
20211116 44.3 46.78 42.18 45.88 1.62% 2.92% 0% 72110 3.2145 132.08 44.58 0% 0 0% 0 0% 0 0% 0%
20211115 44.6 48.5 43.78 45.15 0.18% -1.59% 0% 91320 4.1901 191.95 45.88 0% 0 0% 0 0% 0 0% 0%
20211112 41.5 45.8 41.07 45.07 6.42% 2.97% 0% 85415 3.7388 208.11 43.77 0% 0 0% 0 0% 0 0% 0%
20211111 41.53 43.07 40.74 42.35 -2.1% 0.95% 0% 64340 2.6988 186.08 41.95 0% 0 0% 0 0% 0 0% 0%
20211110 45 45.28 41 43.26 0.32% -0.16% 0% 107332 4.6504 378.09 43.33 0% 0 0% 0 0% 0 0% 0%
20211109 37.85 43.12 37.85 43.12 20.01% 4.05% 0% 72660 3.0112 356.82 41.44 0% 0 0% 0 0% 0 0% 0%
20211108 35.16 35.96 34.9 35.93 1.3% 0.87% 0% 15361 0.5472 93.28 35.62 0% 0 0% 0 0% 0 0% 0%
20211105 35.03 35.95 34.66 35.47 1.26% -0.17% 0% 17646 0.6269 112.95 35.53 0% 0 0% 0 0% 0 0% 0%
20211104 34.67 35.6 34.67 35.03 -0.17% -0.03% 0% 11456 0.4014 76.59 35.04 0% 0 0% 0 0% 0 0% 0%
20211103 33.97 35.41 33.8 35.09 3.82% 0.52% 0% 18407 0.6426 122.46 34.91 0% 0 0% 0 0% 0 0% 0%
20211102 35.1 35.76 33.51 33.8 -3.26% -2.42% 0% 18846 0.6529 128.87 34.64 0% 0 0% 0 0% 0 0% 0%
20211101 34.47 35.2 34.47 34.94 0.43% 0.23% 0% 10614 0.37 77.4 34.86 0% 0 0% 0 0% 0 0% 0%
20211029 34.8 35.1 34.32 34.79 -0.71% 0.06% 0% 10047 0.3493 73.75 34.77 0% 0 0% 0 0% 0 0% 0%
20211028 35.07 36.2 34.12 35.04 -0.06% -0.06% 0% 14580 0.5112 104.51 35.06 0% 0 0% 0 0% 0 0% 0%
20211027 37.49 37.5 34.66 35.06 -7.05% -1.13% 0% 22862 0.8108 155.74 35.46 0% 0 0% 0 0% 0 0% 0%
20211026 37.1 37.9 37.03 37.72 1.43% 0.64% 0% 12595 0.472 80.57 37.48 0% 0 0% 0 0% 0 0% 0%
20211025 37.39 37.72 37.01 37.19 -0.4% 0.08% 0% 6758 0.2511 40.37 37.16 0% 0 0% 0 0% 0 0% 0%
20211022 37.73 37.98 37.13 37.34 -1.43% -0.51% 0% 9315 0.3496 54.02 37.53 0% 0 0% 0 0% 0 0% 0%
20211021 37.5 38.2 37.5 37.88 0.05% 0.24% 0% 11170 0.4221 63.4 37.79 0% 0 0% 0 0% 0 0% 0%
20211020 37.62 38 36.8 37.86 0.83% 1.31% 0% 13762 0.5143 77.15 37.37 0% 0 0% 0 0% 0 0% 0%
20211019 37.75 38.38 37.46 37.55 -0.58% -0.66% 0% 12536 0.4739 68.69 37.8 0% 0 0% 0 0% 0 0% 0%
20211018 37.62 37.84 37.05 37.77 0.13% 0.8% 0% 8816 0.3303 45.25 37.47 0% 0 0% 0 0% 0 0% 0%
20211015 38.58 38.58 37.56 37.72 -2.66% -0.4% 0% 13107 0.4964 65.38 37.87 0% 0 0% 0 0% 0 0% 0%
20211014 39.18 39.58 38.36 38.75 -3% -0.1% 0% 21464 0.8325 110.06 38.79 0% 0 0% 0 0% 0 0% 0%
20211013 37.52 41.08 37.03 39.95 4.14% 1.52% 0% 37019 1.4568 202.97 39.35 0% 0 0% 0 0% 0 0% 0%
20211012 38.16 39.5 37.2 38.36 0.52% -0.67% 0% 21638 0.8356 133.38 38.62 0% 0 0% 0 0% 0 0% 0%
20211011 37.67 39.5 37.67 38.16 1.33% -0.42% 0% 12808 0.4908 73.87 38.32 0% 0 0% 0 0% 0 0% 0%
20211008 37.03 38.75 37.03 37.66 1.78% -0.55% 0% 14134 0.5353 68.81 37.87 0% 0 0% 0 0% 0 0% 0%
20210930 37.08 37.77 36.8 37 1.7% -0.59% 0% 11971 0.4456 57.61 37.22 0% 0 0% 0 0% 0 0% 0%
20210929 39.33 39.85 36.36 36.38 -7.36% -3.17% 0% 18880 0.7093 89.86 37.57 0% 0 0% 0 0% 0 0% 0%
20210928 41.4 41.66 39.26 39.27 -6.05% -1.97% 0% 21839 0.8748 112.87 40.06 0% 0 0% 0 0% 0 0% 0%
20210927 41.49 42.68 41.42 41.8 0.41% -0.38% 0% 14163 0.5943 77.39 41.96 0% 0 0% 0 0% 0 0% 0%
20210924 41.78 42.5 41.37 41.63 -0.38% -0.45% 0% 11090 0.4638 54.97 41.82 0% 0 0% 0 0% 0 0% 0%
20210923 41.76 42.2 41.75 41.79 0.24% -0.29% 0% 10593 0.4439 51.48 41.91 0% 0 0% 0 0% 0 0% 0%
20210922 41.61 42.69 41.6 41.69 -2.27% -0.41% 0% 12830 0.537 60.53 41.86 0% 0 0% 0 0% 0 0% 0%
20210917 43.15 43.68 41.42 42.66 -3.81% 0.4% 0% 27974 1.1886 127.82 42.49 0% 0 0% 0 0% 0 0% 0%
20210916 43.05 46.46 42.37 44.35 3% -1% 0% 36074 1.6161 132.03 44.8 0% 0 0% 0 0% 0 0% 0%
20210915 43.8 44 42.9 43.06 -0.07% -0.58% 0% 10719 0.4642 30.12 43.31 0% 0 0% 0 0% 0 0% 0%
20210914 43.65 44.2 42.8 43.09 -2.2% -0.32% 0% 13519 0.5844 34.58 43.23 0% 0 0% 0 0% 0 0% 0%
20210913 44 45.2 43.65 44.06 0.92% -0.27% 0% 12911 0.5704 31.27 44.18 0% 0 0% 0 0% 0 0% 0%
20210910 43.9 45.25 43.61 43.66 -1.36% -1.29% 0% 17412 0.7701 38.42 44.23 0% 0 0% 0 0% 0 0% 0%
20210909 42.56 44.65 42.13 44.26 3.75% 1.49% 0% 30498 1.33 57.97 43.61 0% 0 0% 0 0% 0 0% 0%
20210908 43.32 43.79 42.55 42.66 -1.55% -0.88% 0% 13769 0.5926 21.78 43.04 0% 0 0% 0 0% 0 0% 0%
20210907 43.52 43.85 42.82 43.33 -1.21% 0.28% 0% 15282 0.6603 21.94 43.21 0% 0 0% 0 0% 0 0% 0%
20210906 42.88 44.75 42.5 43.86 2.31% 0.32% 0% 21809 0.9534 30.31 43.72 0% 0 0% 0 0% 0 0% 0%
20210729 51.09 54.8 50.25 53.08 0.72% 1.18% 0% 78740 4.131 130.05 52.46 0% 0 0% 0 0% 0 0% 0%
20210728 48 54.88 47.52 52.7 9.79% 2.19% 0% 92235 4.7563 162.18 51.57 0% 0 0% 0 0% 0 0% 0%
20210727 47 48.88 45.85 48 0.63% 1.61% 0% 39785 1.8794 67.84 47.24 0% 0 0% 0 0% 0 0% 0%
20210726 47.84 47.85 45.5 47.7 2.69% 1.71% 0% 39809 1.8671 68.76 46.9 0% 0 0% 0 0% 0 0% 0%
20210723 48.2 48.9 46.35 46.45 -5.72% -1.4% 0% 49066 2.3117 86.51 47.11 0% 0 0% 0 0% 0 0% 0%
20210722 51.96 53.37 49.06 49.27 -4.7% -2.86% 0% 71844 3.6442 139.28 50.72 0% 0 0% 0 0% 0 0% 0%
20210721 54.15 58.31 50 51.7 3.21% -5.17% 0% 102382 5.582 232.67 54.52 0% 0 0% 0 0% 0 0% 0%
20210720 46.38 51.6 46 50.09 6.46% 0.48% 0% 69784 3.4786 173.05 49.85 0% 0 0% 0 0% 0 0% 0%
20210719 46.09 49.64 44.85 47.05 1.95% -0.28% 0% 40886 1.929 99.43 47.18 0% 0 0% 0 0% 0 0% 0%
20210716 46.65 48.13 46.07 46.15 -1.18% -1.47% 0% 28988 1.3579 66.08 46.84 0% 0 0% 0 0% 0 0% 0%
20210715 47.19 47.5 46.1 46.7 -4.09% 0.13% 0% 35989 1.6787 67.56 46.64 0% 0 0% 0 0% 0 0% 0%
20210714 46.03 51.56 45.8 48.69 4.84% -0.98% 0% 64144 3.1539 111.85 49.17 0% 0 0% 0 0% 0 0% 0%
20210713 47.38 47.38 45.8 46.44 -1.57% 0.56% 0% 29593 1.3667 51.22 46.18 0% 0 0% 0 0% 0 0% 0%
20210712 46.63 47.67 45.8 47.18 0.17% 0.68% 0% 31573 1.4796 54.43 46.86 0% 0 0% 0 0% 0 0% 0%
20210709 46.3 48.84 46.05 47.1 2.32% -1.07% 0% 37799 1.7995 66.62 47.61 0% 0 0% 0 0% 0 0% 0%
20210708 47 47.33 45.78 46.03 -2.73% -0.39% 0% 31771 1.468 54 46.21 0% 0 0% 0 0% 0 0% 0%
20210707 46.01 47.5 45.6 47.32 0.87% 0.92% 0% 36559 1.7142 62.99 46.89 0% 0 0% 0 0% 0 0% 0%
20210706 48.65 49.99 45.62 46.91 -3.44% -0.85% 0% 58752 2.7794 101.19 47.31 0% 0 0% 0 0% 0 0% 0%
20210705 50.66 51.14 47.85 48.58 -6.09% -0.47% 0% 63257 3.0873 114.22 48.81 0% 0 0% 0 0% 0 0% 0%
20210702 56.6 60.2 51.3 51.73 -5.69% -6.3% 0% 102427 5.6546 211.3 55.21 0% 0 0% 0 0% 0 0% 0%
20210701 45.11 54.85 44.78 54.85 20% 5.87% 0% 96554 5.0025 218.23 51.81 0% 0 0% 0 0% 0 0% 0%
20210630 44.99 46.95 44.2 45.71 2.01% 0.24% 0% 35574 1.6222 80.17 45.6 0% 0 0% 0 0% 0 0% 0%
20210629 47.45 47.64 44.7 44.81 -5.56% -1.6% 0% 40236 1.8324 82.92 45.54 0% 0 0% 0 0% 0 0% 0%
20210628 47.1 48.67 47 47.45 0.02% -0.17% 0% 26083 1.2398 55.72 47.53 0% 0 0% 0 0% 0 0% 0%
20210625 50.05 50.06 46.5 47.44 -5.5% 0.11% 0% 41109 1.9481 83.61 47.39 0% 0 0% 0 0% 0 0% 0%
20210624 50.78 52.2 50.17 50.2 -1.82% -1.8% 0% 27925 1.4274 60.27 51.12 0% 0 0% 0 0% 0 0% 0%
20210623 52.03 52.29 50.21 51.13 -2.72% 0.79% 0% 36798 1.8669 75.46 50.73 0% 0 0% 0 0% 0 0% 0%
20210622 54.12 54.14 51.7 52.56 -2.88% 0.11% 0% 41015 2.1534 81.82 52.5 0% 0 0% 0 0% 0 0% 0%
20210621 51.73 54.48 51.51 54.12 5.62% 2.31% 0% 50371 2.6648 98.05 52.9 0% 0 0% 0 0% 0 0% 0%
20210618 50.8 52.18 50.12 51.24 0.69% -0.16% 0% 34026 1.7462 63.1 51.32 0% 0 0% 0 0% 0 0% 0%
20210617 52.35 52.36 50.05 50.89 -3.85% 0.34% 0% 45854 2.3255 75.16 50.72 0% 0 0% 0 0% 0 0% 0%
20210616 50 55 49.6 52.93 4.6% 0.4% 0% 65206 3.4379 97.08 52.72 0% 0 0% 0 0% 0 0% 0%
20210615 52.54 53.58 50.2 50.6 -2.95% -2.13% 0% 37097 1.918 47.27 51.7 0% 0 0% 0 0% 0 0% 0%
20210611 54.01 54.44 51.8 52.14 -3.59% -0.74% 0% 43576 2.2891 51.66 52.53 0% 0 0% 0 0% 0 0% 0%
20210610 55.63 55.98 53.49 54.08 -2.73% -0.26% 0% 41750 2.2635 47.04 54.22 0% 0 0% 0 0% 0 0% 0%
20210609 55.52 57.8 55.12 55.6 0.87% -1.19% 0% 42172 2.373 46.34 56.27 0% 0 0% 0 0% 0 0% 0%
20210608 58.4 58.4 54.7 55.12 -5.75% -1.76% 0% 62071 3.4829 59.61 56.11 0% 0 0% 0 0% 0 0% 0%
20210607 58.65 60.28 56.5 58.48 -0.1% 0.33% 0% 54816 3.1952 51.19 58.29 0% 0 0% 0 0% 0 0% 0%
20210604 60.03 61 57.58 58.54 -2.84% 0.02% 0% 55876 3.2703 52.31 58.53 0% 0 0% 0 0% 0 0% 0%
20210603 62.8 64 60.16 60.25 -7.38% -1.71% 0% 82739 5.072 80.03 61.3 0% 0 0% 0 0% 0 0% 0%
20210602 61.78 67.9 61.78 65.05 2.81% 0.63% 0% 104438 6.7512 109.5 64.64 0% 0 0% 0 0% 0 0% 0%
20210601 68.06 72.8 63.23 63.27 0.51% -6.98% 0% 126767 8.6224 146.16 68.02 0% 0 0% 0 0% 0 0% 0%
20210531 59.11 63.78 57.27 62.95 6.5% 3.55% 0% 93913 5.7091 101.85 60.79 0% 0 0% 0 0% 0 0% 0%
20210528 59 61.98 58.78 59.11 3.63% -1.61% 0% 100042 6.0101 106.82 60.08 0% 0 0% 0 0% 0 0% 0%
20210527 58.7 60 56.6 57.04 -5.61% -1.54% 0% 93790 5.4337 95.38 57.93 0% 0 0% 0 0% 0 0% 0%
20210526 60 67.14 57.57 60.43 1.6% -2.15% 0% 157812 9.7468 170.7 61.76 0% 0 0% 0 0% 0 0% 0%
20210525 49.55 59.48 49.1 59.48 19.99% 5.07% 0% 132686 7.5119 143.01 56.61 0% 0 0% 0 0% 0 0% 0%
20210524 52.31 52.43 49.12 49.57 -5.17% -1.02% 0% 65559 3.283 62.7 50.08 0% 0 0% 0 0% 0 0% 0%
20210521 56.13 56.13 51.03 52.27 -6.88% -0.13% 0% 79002 4.1348 73 52.34 0% 0 0% 0 0% 0 0% 0%
20210520 55.47 58.5 55.1 56.13 -0.71% -1.39% 0% 58661 3.3387 55.41 56.92 0% 0 0% 0 0% 0 0% 0%
20210519 57.34 57.34 55 56.53 -3.78% 0.68% 0% 72958 4.0967 60.85 56.15 0% 0 0% 0 0% 0 0% 0%
20210518 61.7 61.7 55.44 58.75 -4.94% 1.94% 0% 97491 5.6185 77.04 57.63 0% 0 0% 0 0% 0 0% 0%
20210517 58.08 64.6 58.08 61.8 3.21% 0.29% 0% 95837 5.9058 74.92 61.62 0% 0 0% 0 0% 0 0% 0%
20210514 60.51 65.39 58.82 59.88 2.53% -3.14% 0% 110221 6.8138 87.64 61.82 0% 0 0% 0 0% 0 0% 0%
20210513 57.11 62.49 56.3 58.4 -0.14% -2.55% 0% 92210 5.5263 70.71 59.93 0% 0 0% 0 0% 0 0% 0%
20210512 61.35 61.87 56.02 58.48 -5.65% 1.18% 0% 89461 5.1705 67.94 57.8 0% 0 0% 0 0% 0 0% 0%
20210511 63.15 66.15 58.58 61.98 -6.37% 0.16% 0% 117741 7.2856 99.44 61.88 0% 0 0% 0 0% 0 0% 0%
20210510 59.51 68.69 59.51 66.2 14.37% 3.21% 0% 116915 7.499 110.69 64.14 0% 0 0% 0 0% 0 0% 0%
20210507 67.64 69.46 57.6 57.88 -17.49% -8.49% 0% 121483 7.6835 123.41 63.25 0% 0 0% 0 0% 0 0% 0%
20210506 63.01 76.2 58.36 70.15 7.86% 5.16% 0% 155609 10.38 178.9 66.71 0% 0 0% 0 0% 0 0% 0%
20210430 51.7 65.04 51.7 65.04 20% 10.59% 0% 165184 9.7143 187.44 58.81 0% 0 0% 0 0% 0 0% 0%
20210429 64 66.58 53.2 54.2 -6.41% -9.18% 0% 193331 11.5376 251.23 59.68 0% 0 0% 0 0% 0 0% 0%
20210428 53.64 57.91 52.05 57.91 20% 4.78% 0% 86526 4.7824 121.56 55.27 0% 0 0% 0 0% 0 0% 0%
20210427 43.75 48.26 42.1 48.26 19.99% 6.42% 0% 158815 7.2016 168.31 45.35 0% 0 0% 0 0% 0 0% 0%
20210426 36.18 40.22 36.18 40.22 19.99% 2.37% 0% 87953 3.4559 77.67 39.29 0% 0 0% 0 0% 0 0% 0%
20210423 32.79 34.5 31.96 33.52 2.76% 1.02% 0% 70296 2.3325 50.58 33.18 0% 0 0% 0 0% 0 0% 0%
20210422 33.91 34.25 32.6 32.62 -4.2% -1.84% 0% 53613 1.7815 35.88 33.23 0% 0 0% 0 0% 0 0% 0%
20210421 33.44 34.38 32.8 34.05 0.53% 1.25% 0% 57773 1.9428 35.28 33.63 0% 0 0% 0 0% 0 0% 0%
20210416 35.05 38.15 35.05 37.81 2.08% 3.67% 0% 92928 3.3892 55.02 36.47 0% 0 0% 0 0% 0 0% 0%
20210415 39.6 41.34 36.98 37.04 -3.32% -5.73% 0% 103413 4.0633 59.64 39.29 0% 0 0% 0 0% 0 0% 0%
20210414 38.99 41.4 38 38.31 -6.38% -1.9% 0% 94869 3.7048 48.36 39.05 0% 0 0% 0 0% 0 0% 0%
20210413 41.76 44.78 39.55 40.92 -2.66% -1.8% 0% 115399 4.8081 51.54 41.67 0% 0 0% 0 0% 0 0% 0%
20210412 47.5 49.99 41.77 42.04 -26.23% -7.64% 0% 175058 7.9685 63.49 45.52 0% 0 0% 0 0% 0 0% 0%
20210409 35 79.98 35 56.99 591.63% 37.16% 0% 204346 8.4914 38.41 41.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1