首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N通业300960
    4. 返回上一页 刷新
股票代码（例：sz300960）       481条   (进入N通业股票专站) N通业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.52 22.96 22.52 22.87 1.02% 0.35% 0% 15655 0.3567 99.96 22.79 0% 0 0% 0 0% 0 0% 0%
20230927 22.13 22.98 22.06 22.64 2.44% -0.04% 0% 16668 0.3776 104.11 22.65 0% 0 0% 0 0% 0 0% 0%
20230926 21.91 22.32 21.49 22.1 1.1% 0.45% 0% 10676 0.2349 66.99 22 0% 0 0% 0 0% 0 0% 0%
20230925 22.8 22.8 21.53 21.86 -0.32% 0.23% 0% 13123 0.2862 81.89 21.81 0% 0 0% 0 0% 0 0% 0%
20230922 21.58 21.99 21.1 21.93 3.2% 1.48% 0% 10200 0.2204 63.22 21.61 0% 0 0% 0 0% 0 0% 0%
20230921 21.26 21.59 21.11 21.25 -0.61% -0.28% 0% 8166 0.174 48.18 21.31 0% 0 0% 0 0% 0 0% 0%
20230920 21.75 21.82 21.29 21.38 -1.52% -0.56% 0% 6529 0.1404 33.96 21.5 0% 0 0% 0 0% 0 0% 0%
20230919 22.07 22.36 21.5 21.71 -2.07% -0.55% 0% 10627 0.232 52.91 21.83 0% 0 0% 0 0% 0 0% 0%
20230918 21.45 22.62 21.22 22.17 3.5% 0.36% 0% 15199 0.3358 72.59 22.09 0% 0 0% 0 0% 0 0% 0%
20230915 21.82 22.64 21.25 21.42 -1.79% -0.56% 0% 10513 0.2264 47.18 21.54 0% 0 0% 0 0% 0 0% 0%
20230914 22.05 22.09 21.58 21.81 -1.09% 0.09% 0% 9892 0.2155 43.35 21.79 0% 0 0% 0 0% 0 0% 0%
20230913 22.58 22.89 21.86 22.05 -1.61% -0.18% 0% 10547 0.233 42.29 22.09 0% 0 0% 0 0% 0 0% 0%
20230912 22.9 23.03 22.39 22.41 -1.45% -0.62% 0% 10829 0.2442 38.42 22.55 0% 0 0% 0 0% 0 0% 0%
20230911 22.94 23.13 22.63 22.74 -0.83% -0.39% 0% 13368 0.3052 43.17 22.83 0% 0 0% 0 0% 0 0% 0%
20230908 22.79 23.49 22.74 22.93 0.35% -0.39% 0% 17569 0.4045 53.59 23.02 0% 0 0% 0 0% 0 0% 0%
20230907 24 24.86 22.76 22.85 -2.35% -2.35% 0% 27183 0.6362 79.11 23.4 0% 0 0% 0 0% 0 0% 0%
20230906 23.34 23.65 23.23 23.4 -0.04% -0.09% 0% 14852 0.3479 40.82 23.42 0% 0 0% 0 0% 0 0% 0%
20230905 23.31 23.74 23.06 23.41 0.64% 0.43% 0% 19711 0.4595 49.39 23.31 0% 0 0% 0 0% 0 0% 0%
20230904 22.71 23.35 22.68 23.26 3.38% 0.95% 0% 23146 0.5333 49.78 23.04 0% 0 0% 0 0% 0 0% 0%
20230901 22.84 23.26 22.39 22.5 -1.32% -0.53% 0% 20497 0.4636 37.04 22.62 0% 0 0% 0 0% 0 0% 0%
20230831 22.5 23.07 21.75 22.8 2.56% 0.18% 0% 39284 0.8942 58.51 22.76 0% 0 0% 0 0% 0 0% 0%
20230830 20.83 22.37 20.8 22.23 5.86% 1.37% 0% 43472 0.9535 56.73 21.93 0% 0 0% 0 0% 0 0% 0%
20230829 19.61 21.12 19.36 21 7.03% 2.04% 0% 38394 0.7901 42.31 20.58 0% 0 0% 0 0% 0 0% 0%
20230828 20.8 20.84 19.61 19.62 0.72% -1.95% 0% 31569 0.6317 31.24 20.01 0% 0 0% 0 0% 0 0% 0%
20230825 20.53 20.55 19.28 19.48 -5.48% -1.12% 0% 41922 0.826 35.81 19.7 0% 0 0% 0 0% 0 0% 0%
20230824 22.24 22.24 20.56 20.61 -6.36% -2.14% 0% 50311 1.0596 46.8 21.06 0% 0 0% 0 0% 0 0% 0%
20230823 22.8 22.83 21.72 22.01 -4.1% -0.86% 0% 43043 0.9556 43.26 22.2 0% 0 0% 0 0% 0 0% 0%
20230822 22.99 23.77 22.14 22.95 -2.84% 0.61% 0% 77139 1.7596 81.13 22.81 0% 0 0% 0 0% 0 0% 0%
20230821 24.04 26.07 23.15 23.62 -3.98% -2.6% 0% 95459 2.3147 109.31 24.25 0% 0 0% 0 0% 0 0% 0%
20230818 25.17 27.68 24.6 24.6 -2.77% -5.75% 0% 123158 3.2142 162.16 26.1 0% 0 0% 0 0% 0 0% 0%
20230817 25.74 26.1 24.12 25.3 -1.56% 1.98% 0% 98186 2.4358 143.5 24.81 0% 0 0% 0 0% 0 0% 0%
20230816 23.84 28 23.84 25.7 7.89% -1.04% 0% 130959 3.4016 229.55 25.97 0% 0 0% 0 0% 0 0% 0%
20230815 23.3 24.79 23.3 23.82 -4.72% -1% 0% 101850 2.4507 207.52 24.06 0% 0 0% 0 0% 0 0% 0%
20230814 21.11 25.58 21.11 25 17.26% 0.24% 0% 132163 3.2964 344.06 24.94 0% 0 0% 0 0% 0 0% 0%
20230811 21.98 22.43 21 21.32 -3% -0.93% 0% 22594 0.4863 74.33 21.52 0% 0 0% 0 0% 0 0% 0%
20230810 22.35 22.96 21.6 21.98 -2.09% 0.46% 0% 24530 0.5368 94.01 21.88 0% 0 0% 0 0% 0 0% 0%
20230809 22.3 22.64 21.89 22.45 -0.44% 1.26% 0% 33593 0.7449 129.64 22.17 0% 0 0% 0 0% 0 0% 0%
20230808 22.25 23.8 21.92 22.55 1.39% -1.18% 0% 58663 1.3389 232.76 22.82 0% 0 0% 0 0% 0 0% 0%
20230807 20.7 22.86 20.31 22.24 7.91% 1.23% 0% 43551 0.9569 208.18 21.97 0% 0 0% 0 0% 0 0% 0%
20230804 21.41 21.73 20.58 20.61 -3.06% -1.53% 0% 15618 0.3269 87.23 20.93 0% 0 0% 0 0% 0 0% 0%
20230803 21.5 21.78 21.16 21.26 -3.32% -0.89% 0% 15290 0.328 93.58 21.45 0% 0 0% 0 0% 0 0% 0%
20230802 21.16 22.2 21.16 21.99 3.68% 0.87% 0% 19222 0.419 117.05 21.8 0% 0 0% 0 0% 0 0% 0%
20230801 21.5 21.54 21.16 21.21 -1.62% -0.38% 0% 11193 0.2383 67.25 21.29 0% 0 0% 0 0% 0 0% 0%
20230731 21.56 22 21.48 21.56 -0.65% -0.42% 0% 11362 0.246 68.91 21.65 0% 0 0% 0 0% 0 0% 0%
20230728 21.77 22.27 21.25 21.7 -0.78% -0.05% 0% 14976 0.3252 88.62 21.71 0% 0 0% 0 0% 0 0% 0%
20230727 21.18 22.16 21.18 21.87 2.92% 0.18% 0% 24240 0.5291 129.58 21.83 0% 0 0% 0 0% 0 0% 0%
20230726 21.19 21.52 20.8 21.25 1.09% 0.57% 0% 13495 0.2852 64.08 21.13 0% 0 0% 0 0% 0 0% 0%
20230725 20.59 21.13 20.59 21.02 3.09% 0.67% 0% 11223 0.2343 43.05 20.88 0% 0 0% 0 0% 0 0% 0%
20230724 20.21 20.59 20.21 20.39 0.1% -0.1% 0% 6203 0.1266 21.23 20.41 0% 0 0% 0 0% 0 0% 0%
20230721 20.3 20.93 20.3 20.37 -0.59% -1.07% 0% 9894 0.2037 28.34 20.59 0% 0 0% 0 0% 0 0% 0%
20230720 21.2 21.29 20.38 20.49 -3.3% -1.01% 0% 19496 0.4035 49.25 20.7 0% 0 0% 0 0% 0 0% 0%
20230719 21.41 21.74 21.08 21.19 -1.81% -0.75% 0% 17500 0.3736 47.01 21.35 0% 0 0% 0 0% 0 0% 0%
20230718 21.65 21.89 21.45 21.58 -1.19% -0.19% 0% 12661 0.2737 35.21 21.62 0% 0 0% 0 0% 0 0% 0%
20230717 22.02 22.29 21.33 21.84 -0.36% 0.23% 0% 16514 0.3599 46.15 21.79 0% 0 0% 0 0% 0 0% 0%
20230714 22.67 22.74 21.4 21.92 -4.07% -0.41% 0% 33165 0.73 93.46 22.01 0% 0 0% 0 0% 0 0% 0%
20230713 22.6 23.1 22.13 22.85 -0.52% 1.42% 0% 40064 0.9027 123.14 22.53 0% 0 0% 0 0% 0 0% 0%
20230712 21.8 23.33 21.55 22.97 3.98% 0.92% 0% 56817 1.2934 190.79 22.76 0% 0 0% 0 0% 0 0% 0%
20230711 22.33 22.51 21.79 22.09 -3.33% 0.23% 0% 36152 0.7968 134.06 22.04 0% 0 0% 0 0% 0 0% 0%
20230710 22.13 23.42 21.32 22.85 3.68% 1.96% 0% 64326 1.4416 273.68 22.41 0% 0 0% 0 0% 0 0% 0%
20230707 20.9 23 20.81 22.04 5.35% -0.23% 0% 55360 1.2227 290.82 22.09 0% 0 0% 0 0% 0 0% 0%
20230706 20.84 21.06 20.76 20.92 0.38% 0% 0% 8752 0.1831 48.02 20.92 0% 0 0% 0 0% 0 0% 0%
20230705 20.98 21.12 20.68 20.84 -0.38% -0.33% 0% 9989 0.2089 45.93 20.91 0% 0 0% 0 0% 0 0% 0%
20230704 21.04 21.19 20.71 20.92 -0.57% 0.24% 0% 14286 0.2981 59.56 20.87 0% 0 0% 0 0% 0 0% 0%
20230703 20.81 21.2 20.6 21.04 1.01% 0.62% 0% 19052 0.3983 76.8 20.91 0% 0 0% 0 0% 0 0% 0%
20230630 20.9 21.15 20.63 20.83 -0.33% 0.05% 0% 12716 0.2648 49.43 20.82 0% 0 0% 0 0% 0 0% 0%
20230629 20.33 21.08 20.12 20.9 3.06% 0.19% 0% 22814 0.4759 83.83 20.86 0% 0 0% 0 0% 0 0% 0%
20230628 20.1 20.42 19.44 20.28 0.2% 1.86% 0% 16878 0.336 56.25 19.91 0% 0 0% 0 0% 0 0% 0%
20230627 19.89 20.27 19.74 20.24 1.86% 0.55% 0% 11537 0.2322 35.02 20.13 0% 0 0% 0 0% 0 0% 0%
20230626 20.31 20.85 19.74 19.87 -2.26% -0.75% 0% 18361 0.3676 46.61 20.02 0% 0 0% 0 0% 0 0% 0%
20230621 21.25 21.26 20.3 20.33 -4.87% -1.74% 0% 30746 0.6361 69.58 20.69 0% 0 0% 0 0% 0 0% 0%
20230620 20.6 22.09 20.53 21.37 4.7% 0% 0% 51191 1.094 101.52 21.37 0% 0 0% 0 0% 0 0% 0%
20230619 20.81 20.86 20.4 20.81 1.51% 0.63% 0% 20654 0.4271 39.02 20.68 0% 0 0% 0 0% 0 0% 0%
20230616 20.69 20.97 20.36 20.5 -0.63% -0.34% 0% 21166 0.4353 40.64 20.57 0% 0 0% 0 0% 0 0% 0%
20230615 21.01 21.13 20.3 20.63 -2.37% 0% 0% 24852 0.5128 48.91 20.63 0% 0 0% 0 0% 0 0% 0%
20230614 21.09 21.17 20.85 21.13 -0.38% 0.67% 0% 24447 0.5131 50.29 20.99 0% 0 0% 0 0% 0 0% 0%
20230613 21.22 21.39 20.75 21.21 -0.05% 1% 0% 34240 0.7189 71.74 21 0% 0 0% 0 0% 0 0% 0%
20230612 21.36 21.49 20.73 21.22 -3.46% 0.9% 0% 43724 0.9194 92.45 21.03 0% 0 0% 0 0% 0 0% 0%
20230609 21.63 23.2 21.28 21.98 0.83% -0.77% 0% 64304 1.4246 156.39 22.15 0% 0 0% 0 0% 0 0% 0%
20230608 22.5 22.51 21.22 21.8 -5.5% 0.65% 0% 72034 1.5606 199.27 21.66 0% 0 0% 0 0% 0 0% 0%
20230607 20.01 24.2 19.26 23.07 14.04% 7.4% 0% 99858 2.1447 328.06 21.48 0% 0 0% 0 0% 0 0% 0%
20230606 19.13 21.09 18.97 20.23 5.31% -0.3% 0% 55456 1.1254 249.13 20.29 0% 0 0% 0 0% 0 0% 0%
20230605 19.31 19.48 19.13 19.21 0.05% -0.21% 0% 7507 0.1445 41.54 19.25 0% 0 0% 0 0% 0 0% 0%
20230602 19.46 19.61 19 19.2 -1.18% -0.78% 0% 11640 0.2252 63.76 19.35 0% 0 0% 0 0% 0 0% 0%
20230601 19.41 19.8 19.38 19.43 -0.92% -0.61% 0% 12617 0.2466 78.07 19.55 0% 0 0% 0 0% 0 0% 0%
20230531 19.2 19.79 19.2 19.61 0.31% 0.67% 0% 19411 0.3782 121.59 19.48 0% 0 0% 0 0% 0 0% 0%
20230530 19.3 20.45 19.23 19.55 0.83% -1.96% 0% 33177 0.6614 168.42 19.94 0% 0 0% 0 0% 0 0% 0%
20230529 19.5 19.73 19.3 19.39 -0.56% -0.21% 0% 5475 0.1064 31.1 19.43 0% 0 0% 0 0% 0 0% 0%
20230526 19.6 19.87 19.26 19.5 -1.07% 0.31% 0% 8184 0.1591 46.52 19.44 0% 0 0% 0 0% 0 0% 0%
20230525 19.45 19.71 19.3 19.71 1.34% 0.82% 0% 11297 0.2209 65.01 19.55 0% 0 0% 0 0% 0 0% 0%
20230524 19.03 19.63 19.03 19.45 1.67% 0.26% 0% 11962 0.2321 71.25 19.4 0% 0 0% 0 0% 0 0% 0%
20230523 19.28 19.75 19.09 19.13 -1.39% -0.93% 0% 9224 0.1781 55.25 19.31 0% 0 0% 0 0% 0 0% 0%
20230522 19 19.4 18.89 19.4 2.11% 0.88% 0% 10838 0.2084 66.02 19.23 0% 0 0% 0 0% 0 0% 0%
20230519 19 19.24 18.77 19 -0.16% -0.05% 0% 9083 0.1727 57.16 19.01 0% 0 0% 0 0% 0 0% 0%
20230518 19.22 19.29 18.83 19.03 -0.83% 0% 0% 16774 0.3192 107.67 19.03 0% 0 0% 0 0% 0 0% 0%
20230517 18.16 19.28 18.16 19.19 5.32% 1.64% 0% 32371 0.6112 228.71 18.88 0% 0 0% 0 0% 0 0% 0%
20230516 18.03 18.44 17.98 18.22 0.89% -0.16% 0% 8700 0.1588 74.48 18.25 0% 0 0% 0 0% 0 0% 0%
20230515 17.77 18.08 17.7 18.06 1.63% 0.89% 0% 4962 0.0888 41.59 17.9 0% 0 0% 0 0% 0 0% 0%
20230510 17.66 18.15 17.5 17.89 0.39% 0.39% 0% 9573 0.1706 82.27 17.82 0% 0 0% 0 0% 0 0% 0%
20230509 18.74 18.74 17.82 17.82 -2.57% -1.55% 0% 8647 0.1565 67.8 18.1 0% 0 0% 0 0% 0 0% 0%
20230508 18.23 18.87 18.01 18.29 1.44% -0.44% 0% 10020 0.1841 80.26 18.37 0% 0 0% 0 0% 0 0% 0%
20230505 18.06 18.28 17.87 18.03 -0.99% 0.06% 0% 3624 0.0653 29.41 18.02 0% 0 0% 0 0% 0 0% 0%
20230504 17.9 18.23 17.8 18.21 1.28% 0.77% 0% 4832 0.0873 39.86 18.07 0% 0 0% 0 0% 0 0% 0%
20230428 17.73 18.09 17.5 17.98 1.41% 0.67% 0% 5091 0.0909 39.95 17.86 0% 0 0% 0 0% 0 0% 0%
20230427 17.36 17.81 17.23 17.73 2.01% 0.57% 0% 5741 0.1012 42.36 17.63 0% 0 0% 0 0% 0 0% 0%
20230426 17.2 17.59 17.17 17.38 1.05% 0.06% 0% 4358 0.0757 27.92 17.37 0% 0 0% 0 0% 0 0% 0%
20230425 17.47 17.56 17.12 17.2 -1.6% -0.52% 0% 5887 0.1018 35.01 17.29 0% 0 0% 0 0% 0 0% 0%
20230424 17.26 17.57 17.15 17.48 0% 0.92% 0% 4762 0.0825 27.45 17.32 0% 0 0% 0 0% 0 0% 0%
20230421 17.8 18 17.41 17.48 -1.8% -1.13% 0% 8741 0.1545 49.4 17.68 0% 0 0% 0 0% 0 0% 0%
20230420 17.88 18.15 17.52 17.8 -0.89% 0.45% 0% 4408 0.0781 25.79 17.72 0% 0 0% 0 0% 0 0% 0%
20230419 18.1 18.26 17.83 17.96 -1.21% -0.44% 0% 4428 0.0799 25.84 18.04 0% 0 0% 0 0% 0 0% 0%
20230418 18.5 18.7 18.08 18.18 -1.2% -0.44% 0% 4470 0.0816 25.17 18.26 0% 0 0% 0 0% 0 0% 0%
20230417 18.31 18.6 18.21 18.4 0.71% -0.22% 0% 5516 0.1017 28.74 18.44 0% 0 0% 0 0% 0 0% 0%
20230414 18.11 18.49 18.1 18.27 0.88% 0.05% 0% 4068 0.0743 20.65 18.26 0% 0 0% 0 0% 0 0% 0%
20230413 18.45 18.66 18.11 18.11 -1.31% -1.25% 0% 6259 0.1148 31.26 18.34 0% 0 0% 0 0% 0 0% 0%
20230412 18.12 18.38 18.03 18.35 1.77% 0.77% 0% 4037 0.0735 19.83 18.21 0% 0 0% 0 0% 0 0% 0%
20230411 18.11 18.33 17.9 18.03 -1.37% -0.28% 0% 5272 0.0953 23.04 18.08 0% 0 0% 0 0% 0 0% 0%
20230410 18.64 18.66 18.11 18.28 -1.93% -0.49% 0% 6191 0.1137 25.57 18.37 0% 0 0% 0 0% 0 0% 0%
20230407 18.67 18.7 18.52 18.64 -0.37% 0.22% 0% 3698 0.0688 16.03 18.6 0% 0 0% 0 0% 0 0% 0%
20230406 18.5 18.86 18.42 18.71 0.11% 0.21% 0% 4452 0.0831 19.56 18.67 0% 0 0% 0 0% 0 0% 0%
20230404 19.36 19.36 18.66 18.69 -2.5% -1.06% 0% 5835 0.1102 25.87 18.89 0% 0 0% 0 0% 0 0% 0%
20230403 18.92 19.19 18.86 19.17 1.75% 0.52% 0% 5396 0.1029 24.71 19.07 0% 0 0% 0 0% 0 0% 0%
20230331 18.78 19.04 18.65 18.84 0.69% -0.26% 0% 4282 0.0809 20.54 18.89 0% 0 0% 0 0% 0 0% 0%
20230330 19.14 19.4 18.64 18.71 -2.14% -1.06% 0% 7172 0.1356 35.07 18.91 0% 0 0% 0 0% 0 0% 0%
20230329 19.05 19.27 18.93 19.12 -0.47% 0.16% 0% 5144 0.0982 26.36 19.09 0% 0 0% 0 0% 0 0% 0%
20230328 19.33 19.45 19.11 19.21 -0.83% -0.1% 0% 6039 0.1161 32.67 19.23 0% 0 0% 0 0% 0 0% 0%
20230327 19.54 19.67 19.19 19.37 -0.67% -0.1% 0% 5891 0.1142 35.45 19.39 0% 0 0% 0 0% 0 0% 0%
20230324 19.36 19.71 19.36 19.5 -0.31% -0.15% 0% 5618 0.1097 36.84 19.53 0% 0 0% 0 0% 0 0% 0%
20230323 19.69 19.73 19.4 19.56 -0.56% 0.2% 0% 5548 0.1083 39.22 19.52 0% 0 0% 0 0% 0 0% 0%
20230322 19.5 19.76 19.47 19.67 1.08% 0.31% 0% 7603 0.1491 39.35 19.61 0% 0 0% 0 0% 0 0% 0%
20230321 19.07 19.5 18.88 19.46 2.42% 0.57% 0% 8614 0.1667 44.51 19.35 0% 0 0% 0 0% 0 0% 0%
20230320 19.35 19.44 18.94 19 -2.26% -0.68% 0% 8572 0.164 42.76 19.13 0% 0 0% 0 0% 0 0% 0%
20230317 19.06 19.5 19.06 19.44 2.1% 0.36% 0% 7434 0.144 37.49 19.37 0% 0 0% 0 0% 0 0% 0%
20230316 19.2 19.43 19 19.04 -1.35% -0.88% 0% 9929 0.1907 45.7 19.21 0% 0 0% 0 0% 0 0% 0%
20230315 19.12 19.59 18.87 19.3 1.85% -0.36% 0% 13398 0.2595 60.85 19.37 0% 0 0% 0 0% 0 0% 0%
20230314 19.47 19.53 18.71 18.95 -2.27% 0% 0% 16376 0.3104 70.52 18.95 0% 0 0% 0 0% 0 0% 0%
20230313 19.74 19.81 19.14 19.39 -1.77% 0% 0% 12040 0.2335 55.84 19.39 0% 0 0% 0 0% 0 0% 0%
20230310 19.96 20.28 19.61 19.74 -0.95% -0.65% 0% 22882 0.4547 112.52 19.87 0% 0 0% 0 0% 0 0% 0%
20230309 19.49 20.16 19.3 19.93 2.21% 0.5% 0% 19539 0.3875 110.99 19.83 0% 0 0% 0 0% 0 0% 0%
20230308 19.55 19.57 19.16 19.5 1.72% 0.41% 0% 8691 0.1688 54.29 19.42 0% 0 0% 0 0% 0 0% 0%
20230307 19.39 19.93 19.08 19.17 -1.13% -1.79% 0% 15012 0.2931 97.75 19.52 0% 0 0% 0 0% 0 0% 0%
20230306 19.56 19.86 19.32 19.39 -0.87% -0.21% 0% 10974 0.2132 75.21 19.43 0% 0 0% 0 0% 0 0% 0%
20230303 19.26 19.84 19.16 19.56 1.5% 0.41% 0% 27240 0.5307 183.16 19.48 0% 0 0% 0 0% 0 0% 0%
20230302 19.23 19.57 19.19 19.27 0.21% -0.41% 0% 13170 0.2549 97.7 19.35 0% 0 0% 0 0% 0 0% 0%
20230301 18.8 19.33 18.68 19.23 2.23% 0.37% 0% 19183 0.3675 131.04 19.16 0% 0 0% 0 0% 0 0% 0%
20230228 18.88 19.18 18.66 18.81 -1.42% -0.05% 0% 11072 0.2084 70.4 18.82 0% 0 0% 0 0% 0 0% 0%
20230227 18.8 19.33 18.65 19.08 1.11% 0.26% 0% 10773 0.205 63.92 19.03 0% 0 0% 0 0% 0 0% 0%
20230224 18.81 19.03 18.64 18.87 0.32% 0.11% 0% 5343 0.1007 30.61 18.85 0% 0 0% 0 0% 0 0% 0%
20230223 18.79 19.06 18.67 18.81 0.37% -0.11% 0% 6781 0.1277 35.35 18.83 0% 0 0% 0 0% 0 0% 0%
20230222 18.48 18.8 18.48 18.74 0.75% 0.48% 0% 5506 0.1027 24.64 18.65 0% 0 0% 0 0% 0 0% 0%
20230221 18.82 18.89 18.48 18.6 -0.91% -0.37% 0% 7302 0.1363 32.4 18.67 0% 0 0% 0 0% 0 0% 0%
20230220 18.97 19.23 18.39 18.77 0.75% 0.05% 0% 12934 0.2426 58.1 18.76 0% 0 0% 0 0% 0 0% 0%
20230217 18.89 18.97 18.54 18.63 0.22% -0.59% 0% 11550 0.2164 53.05 18.74 0% 0 0% 0 0% 0 0% 0%
20230216 19.42 19.58 18.48 18.59 -5.15% -2.52% 0% 22230 0.424 106.9 19.07 0% 0 0% 0 0% 0 0% 0%
20230215 19.2 20 18.97 19.6 2.03% -0.15% 0% 29566 0.5805 163.21 19.63 0% 0 0% 0 0% 0 0% 0%
20230214 19.1 19.63 18.93 19.21 1.11% -0.26% 0% 23882 0.4599 151.97 19.26 0% 0 0% 0 0% 0 0% 0%
20230213 19.05 19.37 18.88 19 -0.26% -0.47% 0% 14270 0.2724 104.32 19.09 0% 0 0% 0 0% 0 0% 0%
20230210 19.09 19.49 18.97 19.05 -1.55% -0.68% 0% 18793 0.3604 149.22 19.18 0% 0 0% 0 0% 0 0% 0%
20230209 19.1 20.11 18.68 19.35 2.65% -0.57% 0% 34623 0.6739 326.26 19.46 0% 0 0% 0 0% 0 0% 0%
20230208 18.95 19.14 18.81 18.85 -0.84% -0.42% 0% 7106 0.1345 93.14 18.93 0% 0 0% 0 0% 0 0% 0%
20230207 18.74 19.05 18.62 19.01 1.44% 0.69% 0% 6007 0.1134 82.27 18.88 0% 0 0% 0 0% 0 0% 0%
20230206 18.5 18.96 18.5 18.74 1.3% -0.21% 0% 8877 0.1667 128.54 18.78 0% 0 0% 0 0% 0 0% 0%
20230203 18.42 18.7 18.19 18.5 0.43% 0.43% 0% 5862 0.108 89.61 18.42 0% 0 0% 0 0% 0 0% 0%
20230202 18.6 18.62 18.34 18.42 -0.05% -0.11% 0% 5022 0.0926 81.63 18.44 0% 0 0% 0 0% 0 0% 0%
20230201 18.22 18.45 18.19 18.43 1.43% 0.49% 0% 4247 0.0779 69.57 18.34 0% 0 0% 0 0% 0 0% 0%
20230131 18.2 18.26 18.02 18.17 0.33% -0.22% 0% 3400 0.0619 53.92 18.21 0% 0 0% 0 0% 0 0% 0%
20230130 18.23 18.3 18.01 18.11 1.34% -0.06% 0% 5375 0.0974 78.42 18.12 0% 0 0% 0 0% 0 0% 0%
20230120 17.85 18.04 17.71 17.87 0.22% -0.11% 0% 3974 0.0711 59.86 17.89 0% 0 0% 0 0% 0 0% 0%
20230119 17.71 17.94 17.68 17.83 0.73% -0.11% 0% 4544 0.0811 74.21 17.85 0% 0 0% 0 0% 0 0% 0%
20230118 17.46 17.8 17.39 17.7 1.43% 0.23% 0% 5101 0.0901 70.45 17.66 0% 0 0% 0 0% 0 0% 0%
20230117 17.35 17.57 17.25 17.45 0.52% 0.23% 0% 3711 0.0646 47.32 17.41 0% 0 0% 0 0% 0 0% 0%
20230116 16.9 17.45 16.9 17.36 2.36% 0.7% 0% 6392 0.1102 79 17.24 0% 0 0% 0 0% 0 0% 0%
20230113 17.11 17.2 16.87 16.96 -0.82% -0.18% 0% 4910 0.0834 63.5 16.99 0% 0 0% 0 0% 0 0% 0%
20230112 17.1 17.28 16.89 17.1 1.24% -0.06% 0% 5518 0.0944 73.45 17.11 0% 0 0% 0 0% 0 0% 0%
20230111 17.3 17.33 16.81 16.89 -1.8% -0.53% 0% 6926 0.1176 95.74 16.98 0% 0 0% 0 0% 0 0% 0%
20230110 17.45 17.46 17.09 17.2 -1.26% 0.12% 0% 9320 0.1601 131.53 17.18 0% 0 0% 0 0% 0 0% 0%
20230109 17.64 17.8 17.35 17.42 -0.85% -0.74% 0% 3572 0.0627 56.02 17.55 0% 0 0% 0 0% 0 0% 0%
20230106 17.74 18 17.5 17.57 -0.96% -0.85% 0% 4802 0.0851 75.95 17.72 0% 0 0% 0 0% 0 0% 0%
20230105 17.65 17.75 17.32 17.74 1.2% 1.14% 0% 8015 0.1406 117.88 17.54 0% 0 0% 0 0% 0 0% 0%
20230104 17.43 18.17 17.23 17.53 1.1% -1.24% 0% 9194 0.1632 138.24 17.75 0% 0 0% 0 0% 0 0% 0%
20230103 16.99 17.44 16.99 17.34 1.76% 0.46% 0% 4449 0.0768 71.72 17.26 0% 0 0% 0 0% 0 0% 0%
20221230 16.81 17.07 16.77 17.04 0.83% 0.47% 0% 2530 0.0429 41.56 16.96 0% 0 0% 0 0% 0 0% 0%
20221229 17.05 17.12 16.76 16.9 -0.41% -0.12% 0% 3677 0.0622 53.63 16.92 0% 0 0% 0 0% 0 0% 0%
20221228 17.34 17.44 16.95 16.97 -2.19% -1.11% 0% 2209 0.0379 32.39 17.16 0% 0 0% 0 0% 0 0% 0%
20221227 17.24 17.45 17 17.35 0.58% 0.58% 0% 6285 0.1084 90.32 17.25 0% 0 0% 0 0% 0 0% 0%
20221226 16.99 17.37 16.65 17.25 1.53% 0.35% 0% 3741 0.0643 53.02 17.19 0% 0 0% 0 0% 0 0% 0%
20221223 16.61 17.09 16.61 16.99 -1.16% 0.41% 0% 3972 0.0672 52.34 16.92 0% 0 0% 0 0% 0 0% 0%
20221222 17.58 17.58 16.77 17.19 -2.22% 0.47% 0% 9689 0.1658 124.38 17.11 0% 0 0% 0 0% 0 0% 0%
20221221 17.35 17.92 16.96 17.58 1.27% 0.74% 0% 8858 0.1546 121.9 17.45 0% 0 0% 0 0% 0 0% 0%
20221220 17.24 17.4 16.93 17.36 0.7% 0.99% 0% 4689 0.0806 65.13 17.19 0% 0 0% 0 0% 0 0% 0%
20221219 17.61 17.83 17.12 17.24 -2.21% -0.46% 0% 7044 0.122 92.93 17.32 0% 0 0% 0 0% 0 0% 0%
20221216 18.02 18.02 17.62 17.63 -1.89% -0.79% 0% 4794 0.0852 60.16 17.77 0% 0 0% 0 0% 0 0% 0%
20221215 17.8 18.11 17.76 17.97 0.73% -0.11% 0% 3080 0.0554 37.55 17.99 0% 0 0% 0 0% 0 0% 0%
20221214 18.16 18.16 17.73 17.84 -0.56% -0.34% 0% 3486 0.0624 49.89 17.9 0% 0 0% 0 0% 0 0% 0%
20221213 18.38 18.38 17.8 17.94 -1.54% -0.39% 0% 5907 0.1064 61.7 18.01 0% 0 0% 0 0% 0 0% 0%
20221212 18.29 18.47 18.06 18.22 -1.46% -0.05% 0% 6604 0.1204 68.43 18.23 0% 0 0% 0 0% 0 0% 0%
20221209 19.09 19.09 18.44 18.49 -1.54% -0.7% 0% 4818 0.0897 49.97 18.62 0% 0 0% 0 0% 0 0% 0%
20221208 18.9 19.08 18.75 18.78 -0.95% -0.48% 0% 3704 0.0699 37.18 18.87 0% 0 0% 0 0% 0 0% 0%
20221207 18.95 19.2 18.84 18.96 0.05% -0.16% 0% 4766 0.0905 45.42 18.99 0% 0 0% 0 0% 0 0% 0%
20221206 19.1 19.16 18.77 18.95 -1.15% 0% 0% 5614 0.1064 47.77 18.95 0% 0 0% 0 0% 0 0% 0%
20221205 18.74 19.25 18.74 19.17 2.29% 0.79% 0% 9328 0.1774 74.73 19.02 0% 0 0% 0 0% 0 0% 0%
20221202 18.48 18.82 18.43 18.74 1.41% 0.27% 0% 6159 0.1151 44.71 18.69 0% 0 0% 0 0% 0 0% 0%
20221201 18.45 18.75 18.34 18.48 0.49% -0.16% 0% 6530 0.1209 39.95 18.51 0% 0 0% 0 0% 0 0% 0%
20221130 18.59 18.85 18.3 18.39 -1.08% -1.08% 0% 7548 0.1403 40.74 18.59 0% 0 0% 0 0% 0 0% 0%
20221129 18.34 18.63 18.33 18.59 1.36% 0.54% 0% 6144 0.1136 29.72 18.49 0% 0 0% 0 0% 0 0% 0%
20221128 18.52 18.55 18.11 18.34 -0.97% 0.22% 0% 6060 0.1109 33.92 18.3 0% 0 0% 0 0% 0 0% 0%
20221125 18.73 18.74 18.31 18.52 -1.17% 0.22% 0% 6633 0.1226 30.63 18.48 0% 0 0% 0 0% 0 0% 0%
20221124 18.78 18.95 18.5 18.74 0.97% 0.32% 0% 7201 0.1345 32.6 18.68 0% 0 0% 0 0% 0 0% 0%
20221123 19.45 19.45 18.27 18.56 -2.62% 0.05% 0% 11252 0.2087 50.39 18.55 0% 0 0% 0 0% 0 0% 0%
20221122 19.75 19.93 18.88 19.06 -2.51% -1.09% 0% 11905 0.2294 57.49 19.27 0% 0 0% 0 0% 0 0% 0%
20221121 19.47 19.55 18.77 19.55 0.26% 1.98% 0% 15120 0.2898 77.11 19.17 0% 0 0% 0 0% 0 0% 0%
20221118 20.55 20.68 19.31 19.5 -5.34% -2.06% 0% 28440 0.5662 156.91 19.91 0% 0 0% 0 0% 0 0% 0%
20221117 20.72 20.77 20.2 20.6 -0.1% 0.1% 0% 28491 0.5864 191.33 20.58 0% 0 0% 0 0% 0 0% 0%
20221116 19.98 20.67 19.83 20.62 4.14% 1.03% 0% 26945 0.55 212.46 20.41 0% 0 0% 0 0% 0 0% 0%
20221115 19.45 19.98 19.45 19.8 1.8% 0.3% 0% 12386 0.2445 111.11 19.74 0% 0 0% 0 0% 0 0% 0%
20221114 19.2 19.78 19.11 19.45 0.83% -0.36% 0% 9577 0.1869 88.74 19.52 0% 0 0% 0 0% 0 0% 0%
20221111 19.1 19.67 19.1 19.29 1.37% -0.26% 0% 13447 0.2601 124.18 19.34 0% 0 0% 0 0% 0 0% 0%
20221110 18.46 19.21 18.44 19.03 2.42% 1.01% 0% 10059 0.1895 91.49 18.84 0% 0 0% 0 0% 0 0% 0%
20221109 18.55 18.73 18.44 18.58 0.7% 0% 0% 7345 0.1365 67.43 18.58 0% 0 0% 0 0% 0 0% 0%
20221108 18.4 18.54 18.15 18.45 0.33% 0.44% 0% 6961 0.1279 59.35 18.37 0% 0 0% 0 0% 0 0% 0%
20221107 18.05 18.43 18.05 18.39 1.88% 0.49% 0% 9573 0.1752 75.46 18.3 0% 0 0% 0 0% 0 0% 0%
20221104 18.12 18.21 17.89 18.05 0.67% -0.22% 0% 7552 0.1366 60.84 18.09 0% 0 0% 0 0% 0 0% 0%
20221103 18.01 18.22 17.8 17.93 -0.17% 0% 0% 6564 0.1177 53 17.93 0% 0 0% 0 0% 0 0% 0%
20221102 17.75 18.14 17.56 17.96 1.24% 0.34% 0% 7931 0.142 64.69 17.9 0% 0 0% 0 0% 0 0% 0%
20221101 17.42 17.77 17.23 17.74 2.66% 0.97% 0% 8640 0.1518 70.9 17.57 0% 0 0% 0 0% 0 0% 0%
20221031 17.13 17.48 16.87 17.28 3.04% 0.23% 0% 10552 0.1819 86.39 17.24 0% 0 0% 0 0% 0 0% 0%
20221028 17.79 17.9 16.72 16.77 -6.26% -2.9% 0% 15561 0.2687 130.25 17.27 0% 0 0% 0 0% 0 0% 0%
20221027 18.2 18.59 17.89 17.89 -1.81% -1.54% 0% 9069 0.1648 87.58 18.17 0% 0 0% 0 0% 0 0% 0%
20221026 18.09 18.5 17.85 18.22 0.28% 0.16% 0% 13641 0.2481 136.73 18.19 0% 0 0% 0 0% 0 0% 0%
20221025 18.02 18.58 17.25 18.17 0.33% 1.51% 0% 16890 0.3024 185.32 17.9 0% 0 0% 0 0% 0 0% 0%
20221024 18.45 18.77 18.11 18.11 -0.66% -2.06% 0% 6793 0.1256 90.05 18.49 0% 0 0% 0 0% 0 0% 0%
20221021 18.45 18.7 18.01 18.23 0.89% -0.65% 0% 7314 0.1342 98.74 18.35 0% 0 0% 0 0% 0 0% 0%
20221020 18.2 18.8 18.06 18.07 -1.2% -0.88% 0% 6515 0.1188 88.96 18.23 0% 0 0% 0 0% 0 0% 0%
20221019 18.44 18.5 18.1 18.29 -0.11% -0.33% 0% 7301 0.134 102.13 18.35 0% 0 0% 0 0% 0 0% 0%
20221018 18.02 18.5 17.9 18.31 1.61% 0.05% 0% 7174 0.1313 102.24 18.3 0% 0 0% 0 0% 0 0% 0%
20221017 17.63 18.13 17.43 18.02 2.8% 0.5% 0% 8255 0.148 118.53 17.93 0% 0 0% 0 0% 0 0% 0%
20220720 20 20.3 19.63 19.72 -0.4% -0.5% 0% 14001 0.2775 66.85 19.82 0% 0 0% 0 0% 0 0% 0%
20220719 20.16 20.41 19.65 19.8 -3.04% -0.65% 0% 25340 0.505 121.5 19.93 0% 0 0% 0 0% 0 0% 0%
20220718 20.1 21.39 19.64 20.42 0.94% 0.84% 0% 41108 0.8325 200.09 20.25 0% 0 0% 0 0% 0 0% 0%
20220715 19.58 20.5 19.21 20.23 3.48% 1.66% 0% 38054 0.7571 218.77 19.9 0% 0 0% 0 0% 0 0% 0%
20220714 18.73 20.18 18.63 19.55 4.38% 0.46% 0% 30289 0.5893 209.97 19.46 0% 0 0% 0 0% 0 0% 0%
20220713 18.29 18.73 18.12 18.73 2.57% 1.24% 0% 6639 0.1228 51.81 18.5 0% 0 0% 0 0% 0 0% 0%
20220712 18.77 18.97 18.11 18.26 -3.64% -0.65% 0% 9316 0.1712 70.2 18.38 0% 0 0% 0 0% 0 0% 0%
20220711 18.64 19.06 18.34 18.95 0.85% 0.8% 0% 9139 0.1718 69.67 18.8 0% 0 0% 0 0% 0 0% 0%
20220708 18.9 19.44 18.75 18.79 0.64% -1.31% 0% 11200 0.2132 88.08 19.04 0% 0 0% 0 0% 0 0% 0%
20220707 18.37 18.8 18 18.67 2.13% 0.48% 0% 11660 0.2167 91.27 18.58 0% 0 0% 0 0% 0 0% 0%
20220706 18.48 19.16 18.01 18.28 -1.77% -0.49% 0% 16215 0.2979 129.8 18.37 0% 0 0% 0 0% 0 0% 0%
20220705 20 20.18 18.51 18.61 -2% -3.77% 0% 26982 0.5217 247.28 19.34 0% 0 0% 0 0% 0 0% 0%
20220704 18.87 19 18.36 18.99 1.93% 1.39% 0% 9018 0.1689 96.19 18.73 0% 0 0% 0 0% 0 0% 0%
20220701 18.84 18.98 18.55 18.63 -0.48% -0.64% 0% 5596 0.1049 57.48 18.75 0% 0 0% 0 0% 0 0% 0%
20220630 19.14 19.14 18.62 18.72 -0.27% -0.32% 0% 7817 0.1468 78.82 18.78 0% 0 0% 0 0% 0 0% 0%
20220629 19.37 19.37 18.77 18.77 -2.65% -1.16% 0% 9660 0.1834 101.11 18.99 0% 0 0% 0 0% 0 0% 0%
20220628 19.02 19.31 18.8 19.28 1.9% 0.78% 0% 9674 0.1851 106.34 19.13 0% 0 0% 0 0% 0 0% 0%
20220627 18.82 19.09 18.68 18.92 0.42% 0.32% 0% 6378 0.1203 69.82 18.86 0% 0 0% 0 0% 0 0% 0%
20220624 18.45 18.93 18.45 18.84 2.11% 0.43% 0% 8833 0.1657 96.91 18.76 0% 0 0% 0 0% 0 0% 0%
20220623 18.41 18.82 18.39 18.75 1.85% 0.54% 0% 6760 0.1261 76.41 18.65 0% 0 0% 0 0% 0 0% 0%
20220622 18.58 18.93 18.37 18.41 -1.87% -0.75% 0% 5826 0.1081 63.32 18.55 0% 0 0% 0 0% 0 0% 0%
20220621 19.19 19.19 18.51 18.76 -0.69% -0.11% 0% 8981 0.1687 93.89 18.78 0% 0 0% 0 0% 0 0% 0%
20220620 18.36 19.21 18.33 18.89 2.94% 0.48% 0% 12642 0.2377 127.76 18.8 0% 0 0% 0 0% 0 0% 0%
20220617 18.06 18.6 17.8 18.35 0.82% 0.77% 0% 7580 0.138 71.68 18.21 0% 0 0% 0 0% 0 0% 0%
20220616 18.19 18.3 18 18.2 1% 0.17% 0% 5311 0.0965 43.01 18.17 0% 0 0% 0 0% 0 0% 0%
20220615 18.19 18.3 18 18.02 0.11% -0.66% 0% 6096 0.1106 42.83 18.14 0% 0 0% 0 0% 0 0% 0%
20220614 18.34 18.34 17.42 18 -1.48% 1.18% 0% 10013 0.1781 68.49 17.79 0% 0 0% 0 0% 0 0% 0%
20220613 18.15 18.54 18.06 18.27 -0.27% 0% 0% 6081 0.1111 44.25 18.27 0% 0 0% 0 0% 0 0% 0%
20220610 18 18.4 17.8 18.32 1.78% 0.33% 0% 6061 0.1107 44.5 18.26 0% 0 0% 0 0% 0 0% 0%
20220609 18.59 18.59 17.89 18 -3.17% -0.44% 0% 9566 0.173 69.46 18.08 0% 0 0% 0 0% 0 0% 0%
20220608 18.97 19.11 18.22 18.59 -1.8% -0.05% 0% 10145 0.1887 78.19 18.6 0% 0 0% 0 0% 0 0% 0%
20220607 19.32 19.33 18.68 18.93 -1.56% 0.11% 0% 11690 0.2211 92.18 18.91 0% 0 0% 0 0% 0 0% 0%
20220606 19.33 19.38 19.01 19.23 0.21% 0.16% 0% 14851 0.2851 124.16 19.2 0% 0 0% 0 0% 0 0% 0%
20220602 18.55 19.56 18.51 19.19 2.24% 0.31% 0% 23153 0.4429 207.01 19.13 0% 0 0% 0 0% 0 0% 0%
20220601 18.2 19.85 18.2 18.77 1.79% -1.21% 0% 22349 0.4247 229.69 19 0% 0 0% 0 0% 0 0% 0%
20220531 18.03 18.5 17.8 18.44 1.1% 0.77% 0% 6482 0.1186 76.99 18.3 0% 0 0% 0 0% 0 0% 0%
20220530 18.1 18.41 17.91 18.24 1.05% 0.44% 0% 4846 0.088 58.55 18.16 0% 0 0% 0 0% 0 0% 0%
20220527 18.2 18.5 17.95 18.05 -0.39% -0.77% 0% 4585 0.0834 54.36 18.19 0% 0 0% 0 0% 0 0% 0%
20220526 18.03 18.22 17.62 18.12 0.44% 0.89% 0% 5828 0.1047 67.43 17.96 0% 0 0% 0 0% 0 0% 0%
20220525 17.53 18.08 17.53 18.04 2.68% 0.89% 0% 5767 0.1031 64.97 17.88 0% 0 0% 0 0% 0 0% 0%
20220524 18.73 18.79 17.56 17.57 -5.49% -2.82% 0% 9555 0.1728 104.39 18.08 0% 0 0% 0 0% 0 0% 0%
20220523 18.45 18.72 18.36 18.59 0.81% 0.16% 0% 6262 0.1162 71.45 18.56 0% 0 0% 0 0% 0 0% 0%
20220520 18.34 18.55 18.23 18.44 0.6% 0.33% 0% 6925 0.1273 78.34 18.38 0% 0 0% 0 0% 0 0% 0%
20220519 17.79 18.45 17.57 18.33 1.55% 0.94% 0% 8872 0.1611 99.68 18.16 0% 0 0% 0 0% 0 0% 0%
20220518 17.78 18.28 17.76 18.05 1.12% -0.11% 0% 6780 0.1225 78.29 18.07 0% 0 0% 0 0% 0 0% 0%
20220517 18.03 18.03 17.57 17.85 0.06% 0.73% 0% 5699 0.101 63.35 17.72 0% 0 0% 0 0% 0 0% 0%
20220516 18.18 18.35 17.73 17.84 -1% -0.61% 0% 6361 0.1142 70.44 17.95 0% 0 0% 0 0% 0 0% 0%
20220513 17.96 18.08 17.72 18.02 0.56% 0.56% 0% 6188 0.1109 64.79 17.92 0% 0 0% 0 0% 0 0% 0%
20220512 17.66 18.14 17.28 17.92 1.47% 0.22% 0% 7835 0.1401 75.86 17.88 0% 0 0% 0 0% 0 0% 0%
20220511 17.6 18.18 17.55 17.66 -0.45% -1.34% 0% 8916 0.1596 83 17.9 0% 0 0% 0 0% 0 0% 0%
20220510 17.6 17.77 17.02 17.74 2.01% 1.08% 0% 7554 0.1326 70.11 17.55 0% 0 0% 0 0% 0 0% 0%
20220509 17 17.54 17 17.39 2.35% 0.29% 0% 6310 0.1094 52.99 17.34 0% 0 0% 0 0% 0 0% 0%
20220506 16.81 17.22 16.42 16.99 -1.16% 0.24% 0% 7955 0.1348 57.44 16.95 0% 0 0% 0 0% 0 0% 0%
20220505 16.92 17.43 16.6 17.19 1.66% 0.12% 0% 7110 0.1221 52.05 17.17 0% 0 0% 0 0% 0 0% 0%
20220429 16.3 17 16.3 16.91 4.71% 1.02% 0% 9745 0.1631 69.36 16.74 0% 0 0% 0 0% 0 0% 0%
20220428 16.51 16.94 15.96 16.15 -3.24% -0.98% 0% 8075 0.1317 53.37 16.31 0% 0 0% 0 0% 0 0% 0%
20220427 16.04 16.73 15.96 16.69 4.18% 1.95% 0% 12962 0.2122 85.12 16.37 0% 0 0% 0 0% 0 0% 0%
20220426 17.29 17.32 15.88 16.02 -6.97% -3.67% 0% 14312 0.238 97.3 16.63 0% 0 0% 0 0% 0 0% 0%
20220425 19 19.05 17.17 17.22 -9.37% -3.91% 0% 12447 0.223 93.59 17.92 0% 0 0% 0 0% 0 0% 0%
20220422 19.34 19.48 18.99 19 -1.81% -0.68% 0% 7926 0.1516 62.71 19.13 0% 0 0% 0 0% 0 0% 0%
20220421 21 21 19.27 19.35 -7.94% -3.78% 0% 16272 0.3273 130.35 20.11 0% 0 0% 0 0% 0 0% 0%
20220420 20.22 21.04 20.08 21.02 4.42% 1.5% 0% 19756 0.4091 165.64 20.71 0% 0 0% 0 0% 0 0% 0%
20220419 19.88 20.26 19.72 20.13 0.95% 0.15% 0% 6996 0.1406 58.53 20.1 0% 0 0% 0 0% 0 0% 0%
20220418 19.91 19.95 19.08 19.94 1.48% 1.32% 0% 6734 0.1325 49.17 19.68 0% 0 0% 0 0% 0 0% 0%
20220415 20.41 20.65 19.51 19.65 -5.12% -1.11% 0% 14332 0.2848 94.89 19.87 0% 0 0% 0 0% 0 0% 0%
20220414 20.57 20.8 20.44 20.71 1.72% 0.53% 0% 7486 0.1542 47.31 20.6 0% 0 0% 0 0% 0 0% 0%
20220413 20.58 20.83 20.2 20.36 -1.5% -0.78% 0% 8430 0.173 44.37 20.52 0% 0 0% 0 0% 0 0% 0%
20220412 20.36 20.86 20.26 20.67 1.52% 0.68% 0% 9165 0.1882 39.13 20.53 0% 0 0% 0 0% 0 0% 0%
20220411 21.44 21.59 20.15 20.36 -4.95% -1.83% 0% 12680 0.263 43.19 20.74 0% 0 0% 0 0% 0 0% 0%
20220408 21.29 21.56 20.82 21.42 0.71% 0.71% 0% 11395 0.2424 27.72 21.27 0% 0 0% 0 0% 0 0% 0%
20220407 22.22 22.22 21.25 21.27 -3.8% -1.3% 0% 13372 0.2881 26.73 21.55 0% 0 0% 0 0% 0 0% 0%
20220401 22.15 22.29 21.72 21.84 -2.41% -0.27% 0% 15774 0.3454 32.18 21.9 0% 0 0% 0 0% 0 0% 0%
20220331 22.71 22.94 22.24 22.38 -1.41% -0.67% 0% 18916 0.4262 40.33 22.53 0% 0 0% 0 0% 0 0% 0%
20220330 22.4 22.86 22.32 22.7 0.4% 0.53% 0% 19085 0.431 41.68 22.58 0% 0 0% 0 0% 0 0% 0%
20220329 23.2 23.52 22.43 22.61 -3.54% -1.09% 0% 23376 0.5344 52.83 22.86 0% 0 0% 0 0% 0 0% 0%
20220328 23.69 24.67 23.01 23.44 -1.06% -0.89% 0% 33485 0.7919 81.03 23.65 0% 0 0% 0 0% 0 0% 0%
20220325 24.53 24.6 23.5 23.69 -3.38% -0.96% 0% 44523 1.0651 116.92 23.92 0% 0 0% 0 0% 0 0% 0%
20220324 25 25.38 24.45 24.52 -6.23% -1.17% 0% 58418 1.4493 176.23 24.81 0% 0 0% 0 0% 0 0% 0%
20220323 25.75 27.2 24.33 26.15 -1.43% 2.67% 0% 113762 2.8976 415.41 25.47 0% 0 0% 0 0% 0 0% 0%
20220322 23.64 26.53 23.64 26.53 19.99% 1.69% 0% 85114 2.2203 515.98 26.09 0% 0 0% 0 0% 0 0% 0%
20220321 21.58 22.43 21.55 22.11 2.46% 0.5% 0% 10679 0.2349 105.33 22 0% 0 0% 0 0% 0 0% 0%
20220318 21.11 21.62 21.05 21.58 2.13% 0.7% 0% 8211 0.176 78.4 21.43 0% 0 0% 0 0% 0 0% 0%
20220317 20.95 21.54 20.95 21.13 0.91% -0.75% 0% 8780 0.1869 80.6 21.29 0% 0 0% 0 0% 0 0% 0%
20220316 21.1 21.36 20.03 20.94 1.6% 0.87% 0% 9351 0.1941 79.06 20.76 0% 0 0% 0 0% 0 0% 0%
20220315 21.9 21.9 20.53 20.61 -5.8% -3.1% 0% 8542 0.1817 73.12 21.27 0% 0 0% 0 0% 0 0% 0%
20220311 22.28 22.68 21.72 22.64 0.4% 1.71% 0% 5221 0.1162 46.38 22.26 0% 0 0% 0 0% 0 0% 0%
20220310 22.85 22.98 22.51 22.55 0.22% -0.88% 0% 7054 0.1605 59.31 22.75 0% 0 0% 0 0% 0 0% 0%
20220309 22.5 23.07 21.17 22.5 0% 1.63% 0% 8266 0.183 57.65 22.14 0% 0 0% 0 0% 0 0% 0%
20220308 23.26 23.64 22.38 22.5 -4.34% -1.75% 0% 8890 0.2036 54.4 22.9 0% 0 0% 0 0% 0 0% 0%
20220307 23.38 23.62 22.9 23.52 0.6% 0.77% 0% 7339 0.1713 36.62 23.34 0% 0 0% 0 0% 0 0% 0%
20220304 24.01 24.28 23.3 23.38 -3.31% -1.76% 0% 9620 0.229 46.98 23.8 0% 0 0% 0 0% 0 0% 0%
20220303 24.9 24.9 24.12 24.18 -1.99% -0.62% 0% 9477 0.2306 46.1 24.33 0% 0 0% 0 0% 0 0% 0%
20220302 24.57 24.94 24.12 24.67 1.52% 0.65% 0% 12379 0.3034 59.15 24.51 0% 0 0% 0 0% 0 0% 0%
20220301 24.29 24.45 24.13 24.3 0.04% 0.12% 0% 7020 0.1704 34.06 24.27 0% 0 0% 0 0% 0 0% 0%
20220228 24.59 24.66 23.9 24.29 -0.61% 0.37% 0% 8047 0.1947 40.09 24.2 0% 0 0% 0 0% 0 0% 0%
20220225 24.15 24.66 23.92 24.44 1.58% 0.33% 0% 12642 0.3079 64.33 24.36 0% 0 0% 0 0% 0 0% 0%
20220224 25 25.47 23.84 24.06 -5.16% -2.35% 0% 24608 0.6063 130.59 24.64 0% 0 0% 0 0% 0 0% 0%
20220223 25.25 25.45 24.71 25.37 -0.39% 1.48% 0% 29246 0.7312 177.45 25 0% 0 0% 0 0% 0 0% 0%
20220222 24.22 26.66 23.91 25.47 4.56% 0.16% 0% 44685 1.1363 321.23 25.43 0% 0 0% 0 0% 0 0% 0%
20220221 24.2 24.73 23.9 24.36 0.66% 0.54% 0% 13881 0.3364 94.23 24.23 0% 0 0% 0 0% 0 0% 0%
20220218 24 24.46 23.2 24.2 1.68% 1.21% 0% 13186 0.3153 70.35 23.91 0% 0 0% 0 0% 0 0% 0%
20220217 24.7 24.7 23.8 23.8 0.17% -1.45% 0% 14635 0.3535 75.34 24.15 0% 0 0% 0 0% 0 0% 0%
20220216 23.11 23.76 23.11 23.76 2.81% 0.85% 0% 8711 0.2052 41.86 23.56 0% 0 0% 0 0% 0 0% 0%
20220215 23.48 23.49 22.77 23.11 -0.04% 0.3% 0% 3946 0.0909 17.25 23.04 0% 0 0% 0 0% 0 0% 0%
20220214 22.7 23.61 22.45 23.12 0.61% -0.56% 0% 6285 0.1461 25.16 23.25 0% 0 0% 0 0% 0 0% 0%
20220211 23.25 23.4 22.53 22.98 -1.2% 0.17% 0% 7586 0.174 26.14 22.94 0% 0 0% 0 0% 0 0% 0%
20220210 23.5 23.64 23.16 23.26 -1.02% -0.3% 0% 5076 0.1184 16.34 23.33 0% 0 0% 0 0% 0 0% 0%
20220209 23.44 23.69 23.03 23.5 0.21% 0.64% 0% 7155 0.1671 20.71 23.35 0% 0 0% 0 0% 0 0% 0%
20211203 27.59 28.6 26.25 26.39 -3.08% -2.91% 0% 43542 1.1835 140.73 27.18 0% 0 0% 0 0% 0 0% 0%
20211202 26.73 27.49 25.99 27.23 2.21% 0.96% 0% 47137 1.2714 158.16 26.97 0% 0 0% 0 0% 0 0% 0%
20211201 26.22 26.72 25.63 26.64 1.72% 0.57% 0% 19486 0.5161 68.25 26.49 0% 0 0% 0 0% 0 0% 0%
20211130 26.19 26.97 25.98 26.19 -0.34% -1.17% 0% 21294 0.5642 77.65 26.5 0% 0 0% 0 0% 0 0% 0%
20211129 25.69 26.8 25.3 26.28 0.77% 0.27% 0% 21461 0.5625 79.61 26.21 0% 0 0% 0 0% 0 0% 0%
20211126 26.06 26.77 26.01 26.08 -3.01% -0.72% 0% 22907 0.6017 85.22 26.27 0% 0 0% 0 0% 0 0% 0%
20211125 26.27 27.12 25.7 26.89 2.2% 1.36% 0% 35947 0.9535 134.75 26.53 0% 0 0% 0 0% 0 0% 0%
20211124 25.72 26.7 25.52 26.31 1.47% 0.46% 0% 27497 0.7202 109.65 26.19 0% 0 0% 0 0% 0 0% 0%
20211123 26.6 27.26 25.89 25.93 1.41% -1.59% 0% 34800 0.917 149.09 26.35 0% 0 0% 0 0% 0 0% 0%
20211122 25.37 25.76 24.94 25.57 -0.04% 0.83% 0% 20492 0.5196 92.34 25.36 0% 0 0% 0 0% 0 0% 0%
20211119 26 26.68 25.4 25.58 -1.2% -1.2% 0% 32137 0.8319 152.73 25.89 0% 0 0% 0 0% 0 0% 0%
20211118 25 26.6 24.82 25.89 3.77% 0.66% 0% 31052 0.7986 159.7 25.72 0% 0 0% 0 0% 0 0% 0%
20211117 24.41 25.16 24.24 24.95 2.13% 0.52% 0% 10848 0.2693 57.51 24.82 0% 0 0% 0 0% 0 0% 0%
20211116 25.41 25.45 24.3 24.43 -3.67% -1.41% 0% 14279 0.3539 77.26 24.78 0% 0 0% 0 0% 0 0% 0%
20211115 24.61 25.5 24.61 25.36 1.52% 0.48% 0% 19384 0.4893 110.34 25.24 0% 0 0% 0 0% 0 0% 0%
20211112 25.26 25.7 24.36 24.98 1.92% 0.56% 0% 24562 0.6102 147.98 24.84 0% 0 0% 0 0% 0 0% 0%
20211111 24.05 24.66 23.91 24.51 1.41% 0.29% 0% 17810 0.4352 119.36 24.44 0% 0 0% 0 0% 0 0% 0%
20211110 24.67 24.67 23.66 24.17 -0.78% 1.05% 0% 14696 0.3516 102.47 23.92 0% 0 0% 0 0% 0 0% 0%
20211109 23.98 24.44 23.65 24.36 1.88% 0.74% 0% 17624 0.4261 115.75 24.18 0% 0 0% 0 0% 0 0% 0%
20211108 23.57 24.35 23.57 23.91 0.72% -0.21% 0% 14635 0.3506 87.75 23.96 0% 0 0% 0 0% 0 0% 0%
20211105 23.74 24.04 23.35 23.74 -0.08% 0.04% 0% 15577 0.3696 89.38 23.73 0% 0 0% 0 0% 0 0% 0%
20211104 22.9 23.97 22.51 23.76 4.67% 1.32% 0% 21782 0.5108 126.92 23.45 0% 0 0% 0 0% 0 0% 0%
20211103 22.5 22.75 22.01 22.7 1.79% 1.16% 0% 8579 0.1925 48.13 22.44 0% 0 0% 0 0% 0 0% 0%
20211102 22.83 22.98 22.05 22.3 -2.32% -0.71% 0% 10239 0.23 56.11 22.46 0% 0 0% 0 0% 0 0% 0%
20211101 22.14 23.23 22.05 22.83 3.4% 0.44% 0% 11298 0.2568 60.55 22.73 0% 0 0% 0 0% 0 0% 0%
20211029 21.86 22.48 21.67 22.08 -1.25% -0.18% 0% 7513 0.1662 40.21 22.12 0% 0 0% 0 0% 0 0% 0%
20211028 22.51 22.84 21.95 22.36 -2.32% 0.31% 0% 11629 0.2592 61.9 22.29 0% 0 0% 0 0% 0 0% 0%
20211027 23.76 24 22.5 22.89 -5.96% -0.87% 0% 26161 0.604 139.42 23.09 0% 0 0% 0 0% 0 0% 0%
20211026 23.33 24.95 23.33 24.34 3.18% 0.62% 0% 30756 0.7439 187.55 24.19 0% 0 0% 0 0% 0 0% 0%
20211025 22.57 24.28 22.51 23.59 3.15% -0.51% 0% 20471 0.4854 141.19 23.71 0% 0 0% 0 0% 0 0% 0%
20211022 23.56 23.58 22.57 22.87 -3.22% -0.22% 0% 12509 0.2867 90.31 22.92 0% 0 0% 0 0% 0 0% 0%
20211021 22.94 24.5 22.7 23.63 2.34% -0.55% 0% 20463 0.4862 154.32 23.76 0% 0 0% 0 0% 0 0% 0%
20211020 23.06 23.45 22.89 23.09 -2.45% -0.3% 0% 12700 0.2941 100.44 23.16 0% 0 0% 0 0% 0 0% 0%
20211019 24.28 24.89 23.65 23.67 -0.67% -2.47% 0% 16011 0.3886 124.07 24.27 0% 0 0% 0 0% 0 0% 0%
20211018 23.46 23.88 23.05 23.83 1.75% 1.4% 0% 6498 0.1527 51.64 23.5 0% 0 0% 0 0% 0 0% 0%
20211015 23.58 24.11 23.31 23.42 -2.62% -0.85% 0% 8983 0.2122 63.74 23.62 0% 0 0% 0 0% 0 0% 0%
20211014 23.15 24.36 23.03 24.05 3.93% 0.92% 0% 17163 0.409 114.9 23.83 0% 0 0% 0 0% 0 0% 0%
20211013 22.5 23.26 22.22 23.14 2.84% 0.74% 0% 9829 0.2258 65.59 22.97 0% 0 0% 0 0% 0 0% 0%
20211012 23.11 23.12 22.01 22.5 -2.6% -0.4% 0% 9261 0.2092 57.79 22.59 0% 0 0% 0 0% 0 0% 0%
20211011 23.7 23.78 22.89 23.1 -0.73% 0% 0% 9121 0.2107 56.65 23.1 0% 0 0% 0 0% 0 0% 0%
20211008 23.28 23.53 22.93 23.27 2.56% 0.17% 0% 10609 0.2465 62.27 23.23 0% 0 0% 0 0% 0 0% 0%
20210930 22.44 22.93 21.95 22.69 3.37% 0.53% 0% 12047 0.2719 64.78 22.57 0% 0 0% 0 0% 0 0% 0%
20210929 23.2 23.6 21.9 21.95 -7.38% -3.35% 0% 21232 0.4821 109.55 22.71 0% 0 0% 0 0% 0 0% 0%
20210928 23.5 23.83 23.22 23.7 -0.8% 0.59% 0% 8851 0.2085 42.38 23.56 0% 0 0% 0 0% 0 0% 0%
20210927 25.35 25.53 23.5 23.89 -7.08% -1.36% 0% 20713 0.5016 88.85 24.22 0% 0 0% 0 0% 0 0% 0%
20210924 25.33 26.5 24.82 25.71 0.86% 0.04% 0% 16569 0.4259 72.83 25.7 0% 0 0% 0 0% 0 0% 0%
20210923 26 26.09 25.41 25.49 -2.07% -0.66% 0% 10793 0.277 44.93 25.66 0% 0 0% 0 0% 0 0% 0%
20210922 24.99 26.62 24.74 26.03 4.2% 1.24% 0% 16120 0.4145 63.64 25.71 0% 0 0% 0 0% 0 0% 0%
20210917 25.11 25.66 24.55 24.98 -0.44% -0.28% 0% 11270 0.2823 41.42 25.05 0% 0 0% 0 0% 0 0% 0%
20210916 26.06 26.37 25.05 25.09 -3.69% -2.15% 0% 15591 0.3998 48.8 25.64 0% 0 0% 0 0% 0 0% 0%
20210915 26.79 26.8 25.87 26.05 -3.48% -0.72% 0% 18432 0.4836 54.29 26.24 0% 0 0% 0 0% 0 0% 0%
20210914 26.72 27.26 26.2 26.99 1.05% 0.82% 0% 16838 0.4507 44.07 26.77 0% 0 0% 0 0% 0 0% 0%
20210913 28.1 28.42 26.57 26.71 -7.93% -1.84% 0% 36822 1.002 82.01 27.21 0% 0 0% 0 0% 0 0% 0%
20210910 29.59 30.9 29.01 29.01 -0.17% -2.62% 0% 30710 0.9149 63.4 29.79 0% 0 0% 0 0% 0 0% 0%
20210909 28.4 29.14 28.09 29.06 2.5% 1.22% 0% 24289 0.6973 45.49 28.71 0% 0 0% 0 0% 0 0% 0%
20210908 28.91 29.15 28.2 28.35 -2.74% -0.91% 0% 25312 0.7242 45.87 28.61 0% 0 0% 0 0% 0 0% 0%
20210907 29.38 29.95 29.07 29.15 -1.19% -0.78% 0% 21082 0.6193 36.84 29.38 0% 0 0% 0 0% 0 0% 0%
20210906 29.79 29.79 28.4 29.5 -1.34% 1.27% 0% 23883 0.6957 40.12 29.13 0% 0 0% 0 0% 0 0% 0%
20210729 27.27 29.46 27.27 28.73 4.66% 1.38% 0% 58743 1.6648 98.65 28.34 0% 0 0% 0 0% 0 0% 0%
20210728 26.25 27.63 25.55 27.45 2.43% 2.01% 0% 42326 1.1389 73.39 26.91 0% 0 0% 0 0% 0 0% 0%
20210727 29.2 30 26.55 26.8 -10.04% -4.05% 0% 62736 1.7521 118.83 27.93 0% 0 0% 0 0% 0 0% 0%
20210726 28.91 31 28.05 29.79 0.47% 0.51% 0% 80465 2.3853 180.3 29.64 0% 0 0% 0 0% 0 0% 0%
20210723 27.01 33.32 26.49 29.65 6.77% 0.2% 0% 106446 3.1496 283.38 29.59 0% 0 0% 0 0% 0 0% 0%
20210722 26.02 28.11 25.86 27.77 6.77% 0.95% 0% 64326 1.7698 210.87 27.51 0% 0 0% 0 0% 0 0% 0%
20210721 26.8 26.8 26 26.01 -3.63% -0.95% 0% 43982 1.155 167.69 26.26 0% 0 0% 0 0% 0 0% 0%
20210720 24.5 27 24.27 26.99 7.1% 3.85% 0% 67770 1.7611 292.93 25.99 0% 0 0% 0 0% 0 0% 0%
20210719 24.22 25.48 24.22 25.2 7.78% 0.8% 0% 45767 1.1443 252.08 25 0% 0 0% 0 0% 0 0% 0%
20210716 23.8 23.8 23.31 23.38 -1.81% -0.51% 0% 9444 0.2219 62.76 23.5 0% 0 0% 0 0% 0 0% 0%
20210715 24.33 24.51 23.59 23.81 -2.26% -0.63% 0% 11227 0.269 73.65 23.96 0% 0 0% 0 0% 0 0% 0%
20210714 23.88 24.4 23.85 24.36 1.67% 0.7% 0% 14529 0.3515 96.18 24.19 0% 0 0% 0 0% 0 0% 0%
20210713 24.15 24.15 23.71 23.96 -0.79% 0.5% 0% 9530 0.2272 65.51 23.84 0% 0 0% 0 0% 0 0% 0%
20210712 24.28 24.29 23.93 24.15 0.04% 0.25% 0% 10969 0.2642 75.06 24.09 0% 0 0% 0 0% 0 0% 0%
20210709 23.86 24.64 23.67 24.14 2.03% -0.49% 0% 17297 0.4196 120.95 24.26 0% 0 0% 0 0% 0 0% 0%
20210708 24.2 24.27 23.54 23.66 -2.39% -0.55% 0% 11133 0.2648 80.58 23.79 0% 0 0% 0 0% 0 0% 0%
20210707 23.9 24.66 23.82 24.24 0.87% -0.08% 0% 10410 0.2525 73.84 24.26 0% 0 0% 0 0% 0 0% 0%
20210706 23.63 24.1 23.45 24.03 1.52% 0.92% 0% 11093 0.2641 72.39 23.81 0% 0 0% 0 0% 0 0% 0%
20210705 23.38 23.68 23.24 23.67 1.24% 0.68% 0% 6002 0.1411 35.89 23.51 0% 0 0% 0 0% 0 0% 0%
20210702 24 24.06 23.21 23.38 -2.91% -0.55% 0% 12597 0.2962 69.05 23.51 0% 0 0% 0 0% 0 0% 0%
20210701 24.63 24.63 24.02 24.08 -2.11% -0.95% 0% 10059 0.2445 55.69 24.31 0% 0 0% 0 0% 0 0% 0%
20210630 24.61 24.97 24.47 24.6 -0.45% -0.08% 0% 7725 0.1902 42.5 24.62 0% 0 0% 0 0% 0 0% 0%
20210629 25.36 25.36 24.51 24.71 -1.48% -0.04% 0% 10282 0.2542 52.51 24.72 0% 0 0% 0 0% 0 0% 0%
20210628 25 25.39 24.98 25.08 0.16% -0.36% 0% 9325 0.2347 43.95 25.17 0% 0 0% 0 0% 0 0% 0%
20210625 24.91 25.05 24.76 25.04 1.17% 0.44% 0% 8469 0.2111 37.57 24.93 0% 0 0% 0 0% 0 0% 0%
20210624 25.06 25.06 24.64 24.75 -1.39% -0.2% 0% 10510 0.2606 44.73 24.8 0% 0 0% 0 0% 0 0% 0%
20210623 25.66 25.66 25.05 25.1 -1.84% -0.55% 0% 11247 0.2839 48.04 25.24 0% 0 0% 0 0% 0 0% 0%
20210622 25.9 26 25.6 25.97 0.62% 0.35% 0% 11073 0.2866 46.63 25.88 0% 0 0% 0 0% 0 0% 0%
20210621 25.17 25.88 25.17 25.81 2.62% 0.86% 0% 11891 0.3043 48.01 25.59 0% 0 0% 0 0% 0 0% 0%
20210618 24.68 25.19 24.32 25.15 1.49% 1% 0% 10247 0.2552 37.45 24.9 0% 0 0% 0 0% 0 0% 0%
20210617 24.7 25.19 24.7 24.78 0.28% -0.32% 0% 8736 0.2172 30.22 24.86 0% 0 0% 0 0% 0 0% 0%
20210616 25.21 25.43 24.64 24.71 -1.36% -1.12% 0% 12067 0.3015 38.3 24.99 0% 0 0% 0 0% 0 0% 0%
20210615 26.69 26.78 25 25.05 -6.18% -2.26% 0% 22583 0.5787 72.21 25.63 0% 0 0% 0 0% 0 0% 0%
20210611 26.8 27.06 26.57 26.7 -0.34% -0.45% 0% 12253 0.3286 42.33 26.82 0% 0 0% 0 0% 0 0% 0%
20210610 26.95 27.08 26.78 26.79 -0.41% -0.33% 0% 11039 0.2967 36.89 26.88 0% 0 0% 0 0% 0 0% 0%
20210609 26.8 27.03 26.66 26.9 0.37% 0.11% 0% 9450 0.2539 29.84 26.87 0% 0 0% 0 0% 0 0% 0%
20210608 27.3 27.46 26.76 26.8 -1.94% -0.48% 0% 16353 0.4404 48.25 26.93 0% 0 0% 0 0% 0 0% 0%
20210607 27.7 27.86 27.28 27.33 -1.83% -0.22% 0% 15213 0.4167 47.26 27.39 0% 0 0% 0 0% 0 0% 0%
20210604 27.22 28 27.22 27.84 1.16% 0.47% 0% 17706 0.4907 57.74 27.71 0% 0 0% 0 0% 0 0% 0%
20210603 28.08 28.08 27.5 27.52 -1.92% -0.69% 0% 21373 0.5923 72.07 27.71 0% 0 0% 0 0% 0 0% 0%
20210602 27.24 28.15 27.18 28.06 2.56% 1.48% 0% 29011 0.8021 96.63 27.65 0% 0 0% 0 0% 0 0% 0%
20210601 27.23 27.39 26.98 27.36 0.7% 0.51% 0% 12870 0.3503 43.84 27.22 0% 0 0% 0 0% 0 0% 0%
20210531 26.85 27.26 26.82 27.17 0.63% 0.33% 0% 9804 0.2655 33.79 27.08 0% 0 0% 0 0% 0 0% 0%
20210528 27.51 27.65 26.83 27 -1.82% -0.48% 0% 17740 0.4812 61.21 27.13 0% 0 0% 0 0% 0 0% 0%
20210527 27.75 28 27.42 27.5 -0.4% -0.43% 0% 18411 0.5085 67.45 27.62 0% 0 0% 0 0% 0 0% 0%
20210526 27 27.66 26.71 27.61 2.3% 1.4% 0% 21115 0.5749 78.33 27.23 0% 0 0% 0 0% 0 0% 0%
20210525 26.7 27.15 26.65 26.99 1.09% 0.41% 0% 13436 0.3611 51.03 26.88 0% 0 0% 0 0% 0 0% 0%
20210524 27.08 27.29 26.62 26.7 -1.4% -0.3% 0% 15356 0.4112 55.29 26.78 0% 0 0% 0 0% 0 0% 0%
20210521 28.2 28.29 27 27.08 -3.29% -0.88% 0% 24118 0.659 83.91 27.32 0% 0 0% 0 0% 0 0% 0%
20210520 27.8 28.48 27.77 28 1.67% -0.43% 0% 29512 0.8298 106.88 28.12 0% 0 0% 0 0% 0 0% 0%
20210519 27.87 28.29 27.43 27.54 0.62% -1.08% 0% 24135 0.672 89.95 27.84 0% 0 0% 0 0% 0 0% 0%
20210518 27.19 27.81 27.05 27.37 1.79% -0.29% 0% 15781 0.4332 57.03 27.45 0% 0 0% 0 0% 0 0% 0%
20210517 27.27 27.59 26.61 26.89 -2.15% 0.04% 0% 19072 0.5126 63.56 26.88 0% 0 0% 0 0% 0 0% 0%
20210514 27.39 27.82 27.39 27.48 0.7% -0.4% 0% 15733 0.434 49.71 27.59 0% 0 0% 0 0% 0 0% 0%
20210513 28.14 28.16 27.29 27.29 -4.48% -1.52% 0% 24136 0.6688 73.42 27.71 0% 0 0% 0 0% 0 0% 0%
20210512 28.09 29.38 28.09 28.57 0.42% -0.45% 0% 27869 0.7998 83.43 28.7 0% 0 0% 0 0% 0 0% 0%
20210511 27.58 28.45 27.11 28.45 2.04% 2.04% 0% 25288 0.7051 72.12 27.88 0% 0 0% 0 0% 0 0% 0%
20210510 27.77 29 27.26 27.88 1.94% -0.78% 0% 29420 0.8267 84.36 28.1 0% 0 0% 0 0% 0 0% 0%
20210507 27.01 27.69 27.01 27.35 0.37% -0.15% 0% 20156 0.552 51.88 27.39 0% 0 0% 0 0% 0 0% 0%
20210506 26.7 27.56 26.7 27.25 1.45% -0.18% 0% 19262 0.5259 46.83 27.3 0% 0 0% 0 0% 0 0% 0%
20210430 27.88 28.22 26.57 26.86 -3.66% -0.96% 0% 27433 0.7439 59.21 27.12 0% 0 0% 0 0% 0 0% 0%
20210429 29 29.38 27.86 27.88 -4.98% -1.73% 0% 33187 0.9415 69.1 28.37 0% 0 0% 0 0% 0 0% 0%
20210428 27.68 29.8 27.68 29.34 4.75% 1.03% 0% 39795 1.1556 73.22 29.04 0% 0 0% 0 0% 0 0% 0%
20210427 28.57 28.73 27.68 28.01 -2.61% -0.46% 0% 27980 0.7873 40.72 28.14 0% 0 0% 0 0% 0 0% 0%
20210426 30.65 30.69 28.76 28.76 -6.87% -1.88% 0% 40411 1.1843 54.12 29.31 0% 0 0% 0 0% 0 0% 0%
20210423 30.44 30.91 30.13 30.88 1.45% 1.05% 0% 30624 0.9359 36.44 30.56 0% 0 0% 0 0% 0 0% 0%
20210422 30.53 30.89 30.1 30.44 -0.46% 0.07% 0% 24609 0.7486 25.3 30.42 0% 0 0% 0 0% 0 0% 0%
20210421 32.1 32.42 30.42 30.58 -6.8% -1.42% 0% 50220 1.5577 49.18 31.02 0% 0 0% 0 0% 0 0% 0%
20210416 32.81 33.98 32.8 33.65 1.17% 0.27% 0% 33029 1.1085 31.94 33.56 0% 0 0% 0 0% 0 0% 0%
20210415 35.34 35.34 33.25 33.26 -7.12% -2.06% 0% 52570 1.7854 46.85 33.96 0% 0 0% 0 0% 0 0% 0%
20210414 36.63 36.99 34.76 35.81 -1.27% 0.87% 0% 50056 1.7772 39.39 35.5 0% 0 0% 0 0% 0 0% 0%
20210413 38 38.44 35.08 36.27 -6.76% -1.6% 0% 83040 3.0609 63.11 36.86 0% 0 0% 0 0% 0 0% 0%
20210412 36.37 41.09 36.1 38.9 6.99% 0.78% 0% 119106 4.5969 89.78 38.6 0% 0 0% 0 0% 0 0% 0%
20210409 36 37.23 34.6 36.36 -4.19% 1.39% 0% 88016 3.156 60.18 35.86 0% 0 0% 0 0% 0 0% 0%
20210408 36.81 41.3 36.45 37.95 -1.12% -1.07% 0% 122049 4.6822 82.84 38.36 0% 0 0% 0 0% 0 0% 0%
20210407 35.99 39.97 35.3 38.38 10.03% 3.42% 0% 122047 4.5293 76.54 37.11 0% 0 0% 0 0% 0 0% 0%
20210406 33.5 35.49 33.12 34.88 0.09% 1.57% 0% 77354 2.6567 41.69 34.34 0% 0 0% 0 0% 0 0% 0%
20210402 33.5 37.8 32.8 34.85 0.93% -1.36% 0% 124738 4.4066 54.64 35.33 0% 0 0% 0 0% 0 0% 0%
20210401 36.5 37.48 33.33 34.53 -12.47% -1.43% 0% 122881 4.3051 38.21 35.03 0% 0 0% 0 0% 0 0% 0%
20210330 42.06 55.5 42.06 47.41 14.77% -2.65% 0% 175272 8.5349 30.52 48.7 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1