首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 英力股份300956
    4. 返回上一页 刷新
股票代码（例：sz300956）       481条   (进入英力股份股票专站) 英力股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.82 17.25 16.68 17.17 3.12% 0.35% 0% 18779 0.3214 105.69 17.11 0% 0 0% 0 0% 0 0% 0%
20230927 16.89 17 16.59 16.65 -1.01% -0.89% 0% 12375 0.2079 70.28 16.8 0% 0 0% 0 0% 0 0% 0%
20230926 17.12 17.23 16.8 16.82 -2.27% -0.71% 0% 13058 0.2212 72.36 16.94 0% 0 0% 0 0% 0 0% 0%
20230925 17.12 17.35 16.91 17.21 0.58% 0.47% 0% 21158 0.3625 116.46 17.13 0% 0 0% 0 0% 0 0% 0%
20230922 16.51 17.14 16.48 17.11 3.82% 1.24% 0% 19253 0.3253 104.29 16.9 0% 0 0% 0 0% 0 0% 0%
20230921 16.42 16.58 16.28 16.48 0.86% 0.3% 0% 10335 0.1698 51.75 16.43 0% 0 0% 0 0% 0 0% 0%
20230920 16.4 16.63 16.22 16.34 -0.37% -0.55% 0% 9949 0.1635 46.71 16.43 0% 0 0% 0 0% 0 0% 0%
20230919 16.74 16.74 16.3 16.4 -1.2% 0% 0% 10700 0.1755 44.34 16.4 0% 0 0% 0 0% 0 0% 0%
20230918 16.71 16.91 16.35 16.6 0.73% -0.24% 0% 14552 0.2422 52.02 16.64 0% 0 0% 0 0% 0 0% 0%
20230915 16.56 16.81 16.4 16.48 -0.42% -0.42% 0% 11771 0.1948 43.03 16.55 0% 0 0% 0 0% 0 0% 0%
20230914 16.69 16.81 16.3 16.55 -0.66% 0% 0% 14202 0.2351 52.41 16.55 0% 0 0% 0 0% 0 0% 0%
20230913 17.01 17.08 16.5 16.66 -1.07% -0.12% 0% 16525 0.2756 56.45 16.68 0% 0 0% 0 0% 0 0% 0%
20230912 16.93 17.18 16.71 16.84 -0.59% -0.18% 0% 15366 0.2593 48.21 16.87 0% 0 0% 0 0% 0 0% 0%
20230911 17.23 17.37 16.93 16.94 -1.57% -0.82% 0% 21781 0.372 63.96 17.08 0% 0 0% 0 0% 0 0% 0%
20230908 16.76 17.38 16.66 17.21 1.95% -0.06% 0% 28612 0.4928 82.59 17.22 0% 0 0% 0 0% 0 0% 0%
20230907 16.96 17.1 16.84 16.88 -1% -0.41% 0% 22388 0.3795 62.53 16.95 0% 0 0% 0 0% 0 0% 0%
20230906 16.96 17.12 16.78 17.05 -1.04% 0.35% 0% 37662 0.6398 101.54 16.99 0% 0 0% 0 0% 0 0% 0%
20230905 16.7 17.26 16.68 17.23 3.8% 1.06% 0% 54257 0.9251 156.79 17.05 0% 0 0% 0 0% 0 0% 0%
20230904 16.66 16.68 16.34 16.6 0.3% 0.55% 0% 14373 0.2373 44.54 16.51 0% 0 0% 0 0% 0 0% 0%
20230901 16.56 16.85 16.41 16.55 -0.72% 0.12% 0% 12635 0.2089 39.22 16.53 0% 0 0% 0 0% 0 0% 0%
20230831 16.63 16.85 16.58 16.67 -0.3% -0.18% 0% 34512 0.5765 105.5 16.7 0% 0 0% 0 0% 0 0% 0%
20230830 16.3 16.94 16.23 16.72 2.51% -0.06% 0% 41761 0.6988 129.68 16.73 0% 0 0% 0 0% 0 0% 0%
20230829 14.95 16.33 14.88 16.31 9.17% 2.19% 0% 32741 0.5226 102.17 15.96 0% 0 0% 0 0% 0 0% 0%
20230828 15.54 15.67 14.9 14.94 0.74% -1.97% 0% 19181 0.2924 57.31 15.24 0% 0 0% 0 0% 0 0% 0%
20230825 15.86 16.1 14.8 14.83 -7.49% -2.82% 0% 25502 0.3892 73.51 15.26 0% 0 0% 0 0% 0 0% 0%
20230824 15.27 16.45 15.1 16.03 4.77% 0.94% 0% 33535 0.5325 101.46 15.88 0% 0 0% 0 0% 0 0% 0%
20230823 15.6 15.7 15.2 15.3 -1.54% -0.39% 0% 14800 0.2274 47.16 15.36 0% 0 0% 0 0% 0 0% 0%
20230822 16.03 16.17 15.16 15.54 -3.42% 0% 0% 24416 0.3794 79.03 15.54 0% 0 0% 0 0% 0 0% 0%
20230821 16.09 16.37 16.03 16.09 0% -0.56% 0% 16315 0.264 56.46 16.18 0% 0 0% 0 0% 0 0% 0%
20230818 16.19 16.47 16.09 16.09 -0.86% -1.17% 0% 23731 0.3864 84.65 16.28 0% 0 0% 0 0% 0 0% 0%
20230817 15.63 16.36 14.74 16.23 3.77% 3.11% 0% 36121 0.5686 130.71 15.74 0% 0 0% 0 0% 0 0% 0%
20230816 16.47 16.47 15.64 15.64 -4.34% -1.76% 0% 30224 0.4811 123.1 15.92 0% 0 0% 0 0% 0 0% 0%
20230815 16.48 16.75 16.16 16.35 -2.5% 0.18% 0% 36157 0.59 166.12 16.32 0% 0 0% 0 0% 0 0% 0%
20230814 16.24 17.4 16.1 16.77 2.63% 0.6% 0% 53040 0.8841 277.86 16.67 0% 0 0% 0 0% 0 0% 0%
20230811 16.06 16.62 15.92 16.34 2.64% 0.06% 0% 33702 0.5505 217.69 16.33 0% 0 0% 0 0% 0 0% 0%
20230810 15.63 16.13 15.63 15.92 1.92% 0.06% 0% 13265 0.211 90.5 15.91 0% 0 0% 0 0% 0 0% 0%
20230809 16.03 16.11 15.54 15.62 -3.16% -0.64% 0% 14866 0.2337 98.73 15.72 0% 0 0% 0 0% 0 0% 0%
20230808 15.97 16.18 15.83 16.13 1.7% 0.37% 0% 16538 0.2658 122.04 16.07 0% 0 0% 0 0% 0 0% 0%
20230807 15.81 16.02 15.76 15.86 -0.44% -0.13% 0% 9674 0.1536 73.05 15.88 0% 0 0% 0 0% 0 0% 0%
20230804 15.83 15.98 15.7 15.93 0.63% 0.25% 0% 10787 0.1714 80.75 15.89 0% 0 0% 0 0% 0 0% 0%
20230803 15.72 15.86 15.61 15.83 0.38% 0.51% 0% 7780 0.1225 55.06 15.75 0% 0 0% 0 0% 0 0% 0%
20230802 15.68 15.79 15.55 15.77 0.32% 0.77% 0% 7419 0.1161 47.01 15.65 0% 0 0% 0 0% 0 0% 0%
20230801 15.82 15.95 15.6 15.72 -0.63% 0% 0% 11089 0.1743 65.82 15.72 0% 0 0% 0 0% 0 0% 0%
20230731 15.97 16.07 15.79 15.82 -1% -0.57% 0% 12189 0.1939 66.85 15.91 0% 0 0% 0 0% 0 0% 0%
20230728 15.87 16.06 15.78 15.98 0% 0.25% 0% 10790 0.172 51.07 15.94 0% 0 0% 0 0% 0 0% 0%
20230727 16.01 16.2 15.74 15.98 0.38% -0.25% 0% 13224 0.2119 47.05 16.02 0% 0 0% 0 0% 0 0% 0%
20230726 15.89 16.09 15.74 15.92 0.44% 0% 0% 13413 0.2136 34.22 15.92 0% 0 0% 0 0% 0 0% 0%
20230725 15.89 15.95 15.75 15.85 0.44% 0.06% 0% 12309 0.195 30.76 15.84 0% 0 0% 0 0% 0 0% 0%
20230724 15.56 15.89 15.46 15.78 1.09% 0.19% 0% 11616 0.1829 28.8 15.75 0% 0 0% 0 0% 0 0% 0%
20230721 15.8 16.05 15.52 15.61 -1.27% -0.89% 0% 18253 0.2874 45.57 15.75 0% 0 0% 0 0% 0 0% 0%
20230720 16.27 16.28 15.77 15.81 -2.89% -0.82% 0% 24172 0.3854 62.09 15.94 0% 0 0% 0 0% 0 0% 0%
20230719 16.35 16.53 16.12 16.28 -0.73% 0.12% 0% 19765 0.3214 53.53 16.26 0% 0 0% 0 0% 0 0% 0%
20230718 16.72 16.72 16.23 16.4 -1.5% -0.36% 0% 29111 0.4793 80.35 16.46 0% 0 0% 0 0% 0 0% 0%
20230717 16.7 16.79 16.4 16.65 -1.42% 0.24% 0% 42501 0.7061 120.07 16.61 0% 0 0% 0 0% 0 0% 0%
20230714 17.22 17.45 16.7 16.89 -2.93% -0.12% 0% 79731 1.348 247.55 16.91 0% 0 0% 0 0% 0 0% 0%
20230713 16.31 18.95 16.21 17.4 7.27% -0.63% 0% 111812 1.9578 434.94 17.51 0% 0 0% 0 0% 0 0% 0%
20230712 16.09 16.45 16 16.22 0.81% -0.31% 0% 19934 0.3243 78.59 16.27 0% 0 0% 0 0% 0 0% 0%
20230711 15.82 16.19 15.81 16.09 1.32% 0.12% 0% 12440 0.1999 65.71 16.07 0% 0 0% 0 0% 0 0% 0%
20230710 15.99 16.03 15.76 15.88 -0.25% 0% 0% 8891 0.1412 33.06 15.88 0% 0 0% 0 0% 0 0% 0%
20230707 15.96 16.05 15.72 15.92 -0.25% -0.06% 0% 11937 0.1901 41.47 15.93 0% 0 0% 0 0% 0 0% 0%
20230706 15.91 16.09 15.81 15.96 0.63% -0.13% 0% 11614 0.1856 52.21 15.98 0% 0 0% 0 0% 0 0% 0%
20230705 15.96 16.26 15.79 15.86 -0.81% -0.94% 0% 17560 0.2812 63.26 16.01 0% 0 0% 0 0% 0 0% 0%
20230704 15.52 16.27 15.52 15.99 2.76% 0.13% 0% 23738 0.3791 112.68 15.97 0% 0 0% 0 0% 0 0% 0%
20230703 15.75 15.89 15.48 15.56 -1.08% -0.58% 0% 16540 0.2589 82.39 15.65 0% 0 0% 0 0% 0 0% 0%
20230630 15.5 15.9 15.36 15.73 1.35% 0.38% 0% 24238 0.3797 124.42 15.67 0% 0 0% 0 0% 0 0% 0%
20230629 14.99 15.62 14.9 15.52 3.05% 0.52% 0% 24919 0.3847 137.53 15.44 0% 0 0% 0 0% 0 0% 0%
20230628 15.1 15.29 14.6 15.06 -1.57% 1.07% 0% 27617 0.4114 161.92 14.9 0% 0 0% 0 0% 0 0% 0%
20230627 15.55 15.6 15 15.3 -0.52% -0.13% 0% 25992 0.3983 173.76 15.32 0% 0 0% 0 0% 0 0% 0%
20230626 15.04 15.7 14.82 15.38 2.4% -0.06% 0% 33071 0.5089 255.83 15.39 0% 0 0% 0 0% 0 0% 0%
20230621 15.27 15.3 15.02 15.02 -1.18% -0.86% 0% 9024 0.1367 85.71 15.15 0% 0 0% 0 0% 0 0% 0%
20230620 15.35 15.35 15.04 15.2 0.13% 0.13% 0% 9489 0.144 93.58 15.18 0% 0 0% 0 0% 0 0% 0%
20230619 15.12 15.28 15.1 15.18 0.46% -0.07% 0% 8262 0.1255 83.08 15.19 0% 0 0% 0 0% 0 0% 0%
20230616 15.31 15.32 15.06 15.11 -1.44% -0.2% 0% 10955 0.1659 111.37 15.14 0% 0 0% 0 0% 0 0% 0%
20230615 15.27 15.47 15.15 15.33 0.39% 0.13% 0% 11430 0.175 119.84 15.31 0% 0 0% 0 0% 0 0% 0%
20230614 15.2 15.29 14.96 15.27 0.39% 0.99% 0% 9220 0.1394 96.48 15.12 0% 0 0% 0 0% 0 0% 0%
20230613 15.15 15.26 15 15.21 1% 0.4% 0% 10665 0.1616 112.68 15.15 0% 0 0% 0 0% 0 0% 0%
20230612 14.59 15.18 14.57 15.06 2.8% 0.67% 0% 10965 0.164 112.04 14.96 0% 0 0% 0 0% 0 0% 0%
20230609 14.68 14.88 14.52 14.65 -0.61% -0.07% 0% 7055 0.1034 66.41 14.66 0% 0 0% 0 0% 0 0% 0%
20230608 14.79 14.89 14.58 14.74 -0.34% -0.2% 0% 7711 0.1139 60.53 14.77 0% 0 0% 0 0% 0 0% 0%
20230607 14.69 14.85 14.55 14.79 0.75% 0.34% 0% 5705 0.0841 34.83 14.74 0% 0 0% 0 0% 0 0% 0%
20230606 15.1 15.15 14.62 14.68 -2.72% -0.94% 0% 8376 0.1241 48.26 14.82 0% 0 0% 0 0% 0 0% 0%
20230605 14.93 15.13 14.93 15.09 1.14% 0.33% 0% 6768 0.1018 38.28 15.04 0% 0 0% 0 0% 0 0% 0%
20230602 14.97 15.15 14.88 14.92 -0.33% -0.53% 0% 9551 0.1433 53.16 15 0% 0 0% 0 0% 0 0% 0%
20230601 15.04 15.15 14.87 14.97 -0.47% -0.27% 0% 11056 0.1659 49.29 15.01 0% 0 0% 0 0% 0 0% 0%
20230531 15.11 15.22 15.04 15.04 -1.05% -0.59% 0% 9051 0.1369 39.05 15.13 0% 0 0% 0 0% 0 0% 0%
20230530 15.1 15.25 15 15.2 0.33% 0.46% 0% 12411 0.1878 67.61 15.13 0% 0 0% 0 0% 0 0% 0%
20230529 15.09 15.32 14.98 15.15 0.4% -0.07% 0% 17092 0.2591 95.88 15.16 0% 0 0% 0 0% 0 0% 0%
20230526 15.5 15.53 15 15.09 -3.33% -0.53% 0% 27964 0.4242 165.9 15.17 0% 0 0% 0 0% 0 0% 0%
20230525 14.82 15.82 14.73 15.61 4.91% 1.17% 0% 42005 0.648 287.73 15.43 0% 0 0% 0 0% 0 0% 0%
20230524 14.58 15.03 14.57 14.88 1.36% -0.07% 0% 16002 0.2383 134.43 14.89 0% 0 0% 0 0% 0 0% 0%
20230523 14.7 14.88 14.5 14.68 0.2% -0.54% 0% 13531 0.1997 123.36 14.76 0% 0 0% 0 0% 0 0% 0%
20230522 14.52 14.67 14.45 14.65 1.1% 0.41% 0% 9494 0.1385 91.09 14.59 0% 0 0% 0 0% 0 0% 0%
20230519 14.48 14.53 14.25 14.49 0.98% 0.42% 0% 10745 0.155 101.37 14.43 0% 0 0% 0 0% 0 0% 0%
20230518 14.09 14.42 14.09 14.35 2.06% 0.42% 0% 15440 0.2206 145.73 14.29 0% 0 0% 0 0% 0 0% 0%
20230517 13.8 14.07 13.63 14.06 1.88% 0.5% 0% 11203 0.1567 107.58 13.99 0% 0 0% 0 0% 0 0% 0%
20230516 13.8 13.94 13.7 13.8 -0.58% 0.15% 0% 8329 0.1148 76.19 13.78 0% 0 0% 0 0% 0 0% 0%
20230515 13.61 13.89 13.58 13.88 1.83% 1.09% 0% 7987 0.1097 66.81 13.73 0% 0 0% 0 0% 0 0% 0%
20230510 13.51 13.71 13.45 13.7 1.26% 0.66% 0% 8714 0.1186 53.94 13.61 0% 0 0% 0 0% 0 0% 0%
20230509 13.85 13.9 13.47 13.53 -2.8% -0.59% 0% 12390 0.1686 93.51 13.61 0% 0 0% 0 0% 0 0% 0%
20230508 13.93 14.02 13.81 13.92 0.14% 0% 0% 5827 0.0811 45.27 13.92 0% 0 0% 0 0% 0 0% 0%
20230505 14.13 14.23 13.75 13.9 -2.04% -0.22% 0% 7948 0.1107 59.74 13.93 0% 0 0% 0 0% 0 0% 0%
20230504 14.25 14.33 13.97 14.19 0.21% 0.07% 0% 10231 0.1451 71.73 14.18 0% 0 0% 0 0% 0 0% 0%
20230428 13.78 14.22 13.71 14.16 2.76% 1% 0% 9580 0.1343 60.44 14.02 0% 0 0% 0 0% 0 0% 0%
20230427 13.9 14.16 13.73 13.78 -0.51% -0.79% 0% 10914 0.1516 57.83 13.89 0% 0 0% 0 0% 0 0% 0%
20230426 13.59 14.04 13.51 13.85 2.44% 0.22% 0% 14367 0.1986 61.84 13.82 0% 0 0% 0 0% 0 0% 0%
20230425 14.1 14.25 13.32 13.52 -4.52% -0.73% 0% 17029 0.232 70.33 13.62 0% 0 0% 0 0% 0 0% 0%
20230424 14.1 14.23 13.83 14.16 0.71% 0.78% 0% 11345 0.1594 46.66 14.05 0% 0 0% 0 0% 0 0% 0%
20230421 14.7 14.7 14.06 14.06 -4.35% -1.68% 0% 16283 0.2328 62.13 14.3 0% 0 0% 0 0% 0 0% 0%
20230420 14.76 14.76 14.45 14.7 -0.54% 0.68% 0% 10722 0.1565 36.22 14.6 0% 0 0% 0 0% 0 0% 0%
20230419 14.87 14.98 14.72 14.78 0% -0.54% 0% 9646 0.1433 26.27 14.86 0% 0 0% 0 0% 0 0% 0%
20230418 15.11 15.24 14.71 14.78 -2.31% -0.47% 0% 18641 0.2768 49.29 14.85 0% 0 0% 0 0% 0 0% 0%
20230417 15.44 15.52 15.05 15.13 -2.01% -0.85% 0% 22740 0.3471 61.28 15.26 0% 0 0% 0 0% 0 0% 0%
20230414 15.88 15.88 15.1 15.44 -2.09% 0.06% 0% 34177 0.5272 95.31 15.43 0% 0 0% 0 0% 0 0% 0%
20230413 16.63 16.74 15.77 15.77 -5.96% -2.05% 0% 46247 0.7444 143.56 16.1 0% 0 0% 0 0% 0 0% 0%
20230412 16.48 16.77 16.43 16.77 2.19% 0.96% 0% 17568 0.2918 62.11 16.61 0% 0 0% 0 0% 0 0% 0%
20230411 16.63 16.65 16.21 16.41 -1.32% 0% 0% 21794 0.3577 76.33 16.41 0% 0 0% 0 0% 0 0% 0%
20230410 17.05 17.25 16.6 16.63 -2.58% -1.77% 0% 28140 0.4763 100.52 16.93 0% 0 0% 0 0% 0 0% 0%
20230407 17.05 17.2 16.74 17.07 -1.27% 0.77% 0% 47416 0.8032 170.36 16.94 0% 0 0% 0 0% 0 0% 0%
20230406 16.28 17.58 16.19 17.29 6.79% 0.76% 0% 74952 1.2863 301.63 17.16 0% 0 0% 0 0% 0 0% 0%
20230404 16.69 16.72 16.15 16.19 -2.94% -1.1% 0% 17794 0.2913 85.4 16.37 0% 0 0% 0 0% 0 0% 0%
20230403 16.18 16.7 16.12 16.68 2.96% 1.34% 0% 18877 0.3107 88.68 16.46 0% 0 0% 0 0% 0 0% 0%
20230331 16.18 16.28 16.08 16.2 0.06% 0% 0% 13025 0.211 61.92 16.2 0% 0 0% 0 0% 0 0% 0%
20230330 16.35 16.52 16.16 16.19 -0.92% -0.49% 0% 11668 0.1898 54.92 16.27 0% 0 0% 0 0% 0 0% 0%
20230329 16.45 16.62 16.34 16.34 -0.12% -0.73% 0% 15422 0.2539 72.81 16.46 0% 0 0% 0 0% 0 0% 0%
20230328 16.65 16.8 16.36 16.36 -2.39% -1.03% 0% 16926 0.2798 79.45 16.53 0% 0 0% 0 0% 0 0% 0%
20230327 16.83 17.04 16.58 16.76 -0.89% -0.06% 0% 24181 0.4055 112.57 16.77 0% 0 0% 0 0% 0 0% 0%
20230324 16.76 16.99 16.65 16.91 1.2% 0.48% 0% 26916 0.453 130.19 16.83 0% 0 0% 0 0% 0 0% 0%
20230323 16.73 16.8 16.51 16.71 0.36% 0.18% 0% 20921 0.349 97.09 16.68 0% 0 0% 0 0% 0 0% 0%
20230322 16.46 16.76 16.45 16.65 0.79% 0.36% 0% 25521 0.4234 121.88 16.59 0% 0 0% 0 0% 0 0% 0%
20230321 16.18 16.52 16.01 16.52 2.86% 1.29% 0% 23961 0.3909 115.02 16.31 0% 0 0% 0 0% 0 0% 0%
20230320 16.16 16.16 15.72 16.06 -0.12% 0.56% 0% 14253 0.2276 65.71 15.97 0% 0 0% 0 0% 0 0% 0%
20230317 15.99 16.12 15.8 16.08 1.58% 0.56% 0% 16277 0.2603 70.86 15.99 0% 0 0% 0 0% 0 0% 0%
20230316 16.01 16.15 15.81 15.83 -2.1% -0.63% 0% 13565 0.2161 54.36 15.93 0% 0 0% 0 0% 0 0% 0%
20230315 15.8 16.24 15.8 16.17 2.34% 0.37% 0% 18176 0.2929 66.66 16.11 0% 0 0% 0 0% 0 0% 0%
20230314 16.15 16.17 15.47 15.8 -1.5% 0.32% 0% 21670 0.3413 70.55 15.75 0% 0 0% 0 0% 0 0% 0%
20230313 16.19 16.31 15.85 16.04 -0.8% 0.31% 0% 18098 0.2893 56.81 15.99 0% 0 0% 0 0% 0 0% 0%
20230310 16.16 16.58 16.16 16.17 -1.22% -1.04% 0% 23685 0.387 66.7 16.34 0% 0 0% 0 0% 0 0% 0%
20230309 16.23 16.4 16.08 16.37 1.3% 0.61% 0% 25444 0.4139 65.05 16.27 0% 0 0% 0 0% 0 0% 0%
20230308 15.85 16.16 15.72 16.16 1.96% 0.87% 0% 21673 0.3473 47.07 16.02 0% 0 0% 0 0% 0 0% 0%
20230307 16.37 16.41 15.82 15.85 -3.65% -1.31% 0% 27237 0.4374 54.28 16.06 0% 0 0% 0 0% 0 0% 0%
20230306 16.27 16.49 16.15 16.45 1.17% 0.73% 0% 26330 0.4301 44.47 16.33 0% 0 0% 0 0% 0 0% 0%
20230303 16.6 16.63 16.15 16.26 -1.51% -0.37% 0% 33844 0.5523 49.07 16.32 0% 0 0% 0 0% 0 0% 0%
20230302 16.84 16.94 16.39 16.51 -2.19% -0.3% 0% 37515 0.6214 44.87 16.56 0% 0 0% 0 0% 0 0% 0%
20230301 16.57 16.94 16.35 16.88 2.06% 1.32% 0% 43097 0.7178 47.27 16.66 0% 0 0% 0 0% 0 0% 0%
20230228 16.51 16.72 16.31 16.54 -0.24% 0.06% 0% 36065 0.5961 35.5 16.53 0% 0 0% 0 0% 0 0% 0%
20230227 17.2 17.4 16.38 16.58 -5.26% -1.6% 0% 58547 0.9864 57.79 16.85 0% 0 0% 0 0% 0 0% 0%
20230224 17.99 17.99 17.27 17.5 -2.62% -0.17% 0% 54181 0.95 57.89 17.53 0% 0 0% 0 0% 0 0% 0%
20230223 17.3 18.35 17.15 17.97 3.28% 0.96% 0% 79793 1.4201 90.72 17.8 0% 0 0% 0 0% 0 0% 0%
20230222 17.56 17.71 17.08 17.4 -2.63% 0.64% 0% 58459 1.011 69.71 17.29 0% 0 0% 0 0% 0 0% 0%
20230221 18.7 18.9 17.73 17.87 -7.12% -1.76% 0% 111203 2.0225 146.35 18.19 0% 0 0% 0 0% 0 0% 0%
20230220 19.02 19.52 18.48 19.24 -2.14% 1.21% 0% 101013 1.9202 155.48 19.01 0% 0 0% 0 0% 0 0% 0%
20230217 18.38 20.39 18.38 19.66 6.96% -0.1% 0% 154479 3.0408 291.03 19.68 0% 0 0% 0 0% 0 0% 0%
20230216 18.58 19.1 18 18.38 -1.02% -0.7% 0% 103978 1.9248 257.27 18.51 0% 0 0% 0 0% 0 0% 0%
20230215 16.87 19.3 16.77 18.57 9.11% 1.7% 0% 126450 2.3084 401.54 18.26 0% 0 0% 0 0% 0 0% 0%
20230214 16.34 17.3 16.16 17.02 4.23% 0.95% 0% 52334 0.8823 243.35 16.86 0% 0 0% 0 0% 0 0% 0%
20230213 16.01 16.36 15.97 16.33 1.81% 0.99% 0% 19740 0.3191 107.22 16.17 0% 0 0% 0 0% 0 0% 0%
20230210 16.16 16.25 15.94 16.04 -0.93% -0.25% 0% 12750 0.205 67.52 16.08 0% 0 0% 0 0% 0 0% 0%
20230209 15.89 16.19 15.81 16.19 1.63% 0.75% 0% 17209 0.2766 92.89 16.07 0% 0 0% 0 0% 0 0% 0%
20230208 16.31 16.33 15.92 15.93 -2.15% -0.69% 0% 21865 0.3508 121.5 16.04 0% 0 0% 0 0% 0 0% 0%
20230207 15.62 16.32 15.57 16.28 4.49% 1.06% 0% 36797 0.5928 218.45 16.11 0% 0 0% 0 0% 0 0% 0%
20230206 15.73 15.78 15.5 15.58 -0.7% -0.38% 0% 7616 0.1191 52.36 15.64 0% 0 0% 0 0% 0 0% 0%
20230203 15.85 15.89 15.44 15.69 -1.01% 0.32% 0% 11704 0.183 79.66 15.64 0% 0 0% 0 0% 0 0% 0%
20230202 15.75 15.85 15.65 15.85 0.19% 0.57% 0% 14524 0.2289 101.72 15.76 0% 0 0% 0 0% 0 0% 0%
20230201 15.66 15.82 15.58 15.82 1.09% 0.76% 0% 13615 0.2138 92.7 15.7 0% 0 0% 0 0% 0 0% 0%
20230131 15.58 15.69 15.43 15.65 -0.19% 0.58% 0% 14770 0.2298 94.72 15.56 0% 0 0% 0 0% 0 0% 0%
20230130 15.18 15.69 15.04 15.68 2.55% 1.29% 0% 24576 0.3805 143.95 15.48 0% 0 0% 0 0% 0 0% 0%
20230120 15.2 15.42 15.2 15.29 0.2% 0% 0% 9006 0.1377 44.01 15.29 0% 0 0% 0 0% 0 0% 0%
20230119 15.39 15.46 15.19 15.26 -1.23% -0.2% 0% 11462 0.1752 43.4 15.29 0% 0 0% 0 0% 0 0% 0%
20230118 15.36 15.5 15.21 15.45 0.59% 0.26% 0% 10331 0.1592 42.03 15.41 0% 0 0% 0 0% 0 0% 0%
20230117 15.34 15.51 15.15 15.36 0.2% 0.33% 0% 10057 0.154 41.44 15.31 0% 0 0% 0 0% 0 0% 0%
20230116 15.2 15.38 15.13 15.33 0.86% 0.33% 0% 8970 0.1371 37.33 15.28 0% 0 0% 0 0% 0 0% 0%
20230113 15.16 15.39 15.04 15.2 -0.33% 0.26% 0% 8878 0.1346 36.95 15.16 0% 0 0% 0 0% 0 0% 0%
20230112 15.55 15.55 15.14 15.25 -1.93% -0.46% 0% 19153 0.2935 82.09 15.32 0% 0 0% 0 0% 0 0% 0%
20230111 15.52 15.87 15.5 15.55 -0.7% -0.51% 0% 21083 0.3296 97.65 15.63 0% 0 0% 0 0% 0 0% 0%
20230110 15.78 15.95 15.6 15.66 -1.94% -0.45% 0% 28658 0.4507 141.09 15.73 0% 0 0% 0 0% 0 0% 0%
20230109 15.27 15.98 15.06 15.97 3.23% 2.5% 0% 56330 0.8778 311.14 15.58 0% 0 0% 0 0% 0 0% 0%
20230106 14.22 16.86 14.16 15.47 8.79% -0.26% 0% 56087 0.8701 429.79 15.51 0% 0 0% 0 0% 0 0% 0%
20230105 14.13 14.23 13.95 14.22 0.99% 0.78% 0% 6209 0.0876 69.67 14.11 0% 0 0% 0 0% 0 0% 0%
20230104 13.99 14.16 13.98 14.08 0.43% 0% 0% 6769 0.0953 78.28 14.08 0% 0 0% 0 0% 0 0% 0%
20230103 13.65 14.13 13.42 14.02 3.7% 1.45% 0% 7459 0.1031 87.69 13.82 0% 0 0% 0 0% 0 0% 0%
20221230 13.67 13.77 13.5 13.52 -0.37% -0.59% 0% 8025 0.1091 70.65 13.6 0% 0 0% 0 0% 0 0% 0%
20221229 13.9 13.96 13.57 13.57 -2.51% -1.52% 0% 5480 0.0755 62.53 13.78 0% 0 0% 0 0% 0 0% 0%
20221228 14.14 14.14 13.86 13.92 -1.49% -0.29% 0% 6098 0.0851 63.72 13.96 0% 0 0% 0 0% 0 0% 0%
20221227 14.2 14.31 13.8 14.13 0.28% 0.28% 0% 9178 0.1293 95.93 14.09 0% 0 0% 0 0% 0 0% 0%
20221226 13.83 14.15 13.7 14.09 2.92% 1% 0% 5419 0.0756 60.09 13.95 0% 0 0% 0 0% 0 0% 0%
20221223 13.72 13.87 13.61 13.69 -0.58% -0.36% 0% 4746 0.0652 51.82 13.74 0% 0 0% 0 0% 0 0% 0%
20221222 14.09 14.17 13.77 13.77 -2.75% -1.43% 0% 6913 0.0966 76.3 13.97 0% 0 0% 0 0% 0 0% 0%
20221221 14.39 14.7 14.1 14.16 -2.28% -0.49% 0% 4941 0.0703 56.27 14.23 0% 0 0% 0 0% 0 0% 0%
20221220 14.36 14.53 14.16 14.49 0.98% 0.84% 0% 4740 0.0681 51.59 14.37 0% 0 0% 0 0% 0 0% 0%
20221219 14.91 14.95 14.3 14.35 -3.63% -1.37% 0% 8025 0.1168 81.66 14.55 0% 0 0% 0 0% 0 0% 0%
20221216 15.18 15.28 14.84 14.89 -2.42% -0.93% 0% 8319 0.125 85.98 15.03 0% 0 0% 0 0% 0 0% 0%
20221215 14.96 15.36 14.79 15.26 2.55% 0.79% 0% 11272 0.1707 114.49 15.14 0% 0 0% 0 0% 0 0% 0%
20221214 14.98 15.08 14.83 14.88 -0.07% -0.4% 0% 5902 0.0882 59.29 14.94 0% 0 0% 0 0% 0 0% 0%
20221213 15.13 15.13 14.87 14.89 -0.93% -0.27% 0% 4634 0.0692 50.14 14.93 0% 0 0% 0 0% 0 0% 0%
20221212 15.08 15.09 14.89 15.03 0.2% 0.27% 0% 4795 0.0719 49.78 14.99 0% 0 0% 0 0% 0 0% 0%
20221209 15.09 15.16 14.96 15 -0.46% -0.27% 0% 4821 0.0725 49.54 15.04 0% 0 0% 0 0% 0 0% 0%
20221208 15.08 15.25 15.01 15.07 -0.13% -0.33% 0% 5852 0.0885 59.72 15.12 0% 0 0% 0 0% 0 0% 0%
20221207 15.33 15.38 15.06 15.09 -1.5% -0.66% 0% 7565 0.1149 73.49 15.19 0% 0 0% 0 0% 0 0% 0%
20221206 15.19 15.39 15.1 15.32 0.86% 0.13% 0% 9898 0.1514 94.34 15.3 0% 0 0% 0 0% 0 0% 0%
20221205 15.1 15.28 15.06 15.19 0.6% 0.2% 0% 6987 0.1059 67.6 15.16 0% 0 0% 0 0% 0 0% 0%
20221202 14.95 15.22 14.89 15.1 1.41% 0.07% 0% 9874 0.149 97.12 15.09 0% 0 0% 0 0% 0 0% 0%
20221201 15.06 15.09 14.84 14.89 0.34% -0.47% 0% 6422 0.0961 64.79 14.96 0% 0 0% 0 0% 0 0% 0%
20221130 14.88 14.96 14.81 14.84 -0.34% -0.07% 0% 5213 0.0774 52.16 14.85 0% 0 0% 0 0% 0 0% 0%
20221129 14.42 14.93 14.42 14.89 2.62% 1.09% 0% 8241 0.1214 76.33 14.73 0% 0 0% 0 0% 0 0% 0%
20221125 14.93 14.98 14.66 14.71 -1.54% -0.27% 0% 5832 0.086 54.29 14.75 0% 0 0% 0 0% 0 0% 0%
20221124 14.93 15.11 14.81 14.94 0.07% -0.27% 0% 5087 0.0762 45.39 14.98 0% 0 0% 0 0% 0 0% 0%
20221123 15.21 15.21 14.63 14.93 -0.93% 0.61% 0% 10258 0.1522 88.96 14.84 0% 0 0% 0 0% 0 0% 0%
20221122 15.23 15.34 15 15.07 -1.25% -0.72% 0% 6147 0.0933 57.96 15.18 0% 0 0% 0 0% 0 0% 0%
20221121 15.17 15.32 15.05 15.26 0.13% 0.59% 0% 4449 0.0675 44.46 15.17 0% 0 0% 0 0% 0 0% 0%
20221118 15.4 15.52 15.23 15.24 -1.04% -0.91% 0% 7100 0.1092 72.83 15.38 0% 0 0% 0 0% 0 0% 0%
20221117 15.27 15.43 15.13 15.4 0.92% 0.59% 0% 7927 0.1214 76.98 15.31 0% 0 0% 0 0% 0 0% 0%
20221116 15.31 15.36 15.15 15.26 -0.26% -0.2% 0% 7142 0.1092 69.21 15.29 0% 0 0% 0 0% 0 0% 0%
20221115 15 15.3 14.87 15.3 3.17% 0.92% 0% 11282 0.171 109.95 15.16 0% 0 0% 0 0% 0 0% 0%
20221114 15.1 15.1 14.72 14.83 -0.13% -0.34% 0% 6694 0.0996 67.28 14.88 0% 0 0% 0 0% 0 0% 0%
20221111 15.07 15.28 14.83 14.85 -0.2% -1.07% 0% 10677 0.1603 107.8 15.01 0% 0 0% 0 0% 0 0% 0%
20221110 15.09 15.09 14.88 14.88 -0.8% -0.67% 0% 9111 0.1365 95.72 14.98 0% 0 0% 0 0% 0 0% 0%
20221109 15.03 15.12 14.92 15 -0.53% -0.27% 0% 5638 0.0848 60.54 15.04 0% 0 0% 0 0% 0 0% 0%
20221108 15.13 15.16 14.95 15.08 -0.59% 0.33% 0% 5434 0.0817 55.65 15.03 0% 0 0% 0 0% 0 0% 0%
20221107 15.12 15.25 15.04 15.17 0.4% 0.2% 0% 6340 0.096 62.64 15.14 0% 0 0% 0 0% 0 0% 0%
20221104 14.99 15.19 14.9 15.11 0.8% 0.27% 0% 8491 0.128 83.5 15.07 0% 0 0% 0 0% 0 0% 0%
20221103 14.9 15.08 14.82 14.99 -0.07% 0.2% 0% 4246 0.0635 43.44 14.96 0% 0 0% 0 0% 0 0% 0%
20221102 14.91 15.08 14.83 15 0.54% 0.07% 0% 6017 0.0902 61.35 14.99 0% 0 0% 0 0% 0 0% 0%
20221101 14.69 14.94 14.51 14.92 2.4% 0.95% 0% 7192 0.1063 70.76 14.78 0% 0 0% 0 0% 0 0% 0%
20221031 14.15 14.73 14.14 14.57 3.41% 0.21% 0% 9015 0.1311 82.48 14.54 0% 0 0% 0 0% 0 0% 0%
20221028 14.72 14.86 14.03 14.09 -4.47% -1.81% 0% 8806 0.1264 77.96 14.35 0% 0 0% 0 0% 0 0% 0%
20221027 14.81 14.95 14.71 14.75 -0.34% -0.41% 0% 7130 0.1056 66.16 14.81 0% 0 0% 0 0% 0 0% 0%
20221026 14.55 14.82 14.45 14.8 2.49% 0.68% 0% 9844 0.1447 91.79 14.7 0% 0 0% 0 0% 0 0% 0%
20221025 14.49 14.83 14.38 14.44 -2.17% -0.89% 0% 10083 0.1469 97.4 14.57 0% 0 0% 0 0% 0 0% 0%
20221024 14.91 15.15 14.71 14.76 -1.34% -1.01% 0% 6380 0.0951 64.83 14.91 0% 0 0% 0 0% 0 0% 0%
20221021 15.05 15.15 14.81 14.96 0% -0.2% 0% 7699 0.1154 79.59 14.99 0% 0 0% 0 0% 0 0% 0%
20221020 14.77 15.09 14.66 14.96 0.61% 0.34% 0% 7483 0.1116 77.56 14.91 0% 0 0% 0 0% 0 0% 0%
20221019 15.02 15.13 14.85 14.87 -1% -0.47% 0% 6665 0.0996 72.21 14.94 0% 0 0% 0 0% 0 0% 0%
20221018 15.04 15.2 14.92 15.02 0.67% -0.13% 0% 8801 0.1324 98.78 15.04 0% 0 0% 0 0% 0 0% 0%
20221017 14.65 14.98 14.52 14.92 1.84% 0.61% 0% 8376 0.1242 99.55 14.83 0% 0 0% 0 0% 0 0% 0%
20220720 19.9 20.18 19.8 20.17 0.85% 0.95% 0% 45776 0.9148 149.95 19.98 0% 0 0% 0 0% 0 0% 0%
20220719 19.75 20 19.5 20 3.2% 1.32% 0% 52759 1.0415 195.52 19.74 0% 0 0% 0 0% 0 0% 0%
20220718 19.18 19.42 19 19.38 0.57% 0.73% 0% 21039 0.4047 90.4 19.24 0% 0 0% 0 0% 0 0% 0%
20220715 19.1 19.27 18.59 19.27 0.89% 1.85% 0% 23128 0.4376 104.82 18.92 0% 0 0% 0 0% 0 0% 0%
20220714 19.04 19.59 19.01 19.1 -0.57% -1.09% 0% 27804 0.5368 139.03 19.31 0% 0 0% 0 0% 0 0% 0%
20220713 18.75 19.23 18.65 19.21 1.43% 1.32% 0% 21800 0.4133 117.48 18.96 0% 0 0% 0 0% 0 0% 0%
20220712 18.71 19.13 18.55 18.94 -0.68% 0.8% 0% 24466 0.4597 135.72 18.79 0% 0 0% 0 0% 0 0% 0%
20220711 18.65 19.09 18.51 19.07 3.98% 1.27% 0% 53882 1.0144 312.71 18.83 0% 0 0% 0 0% 0 0% 0%
20220708 17.81 18.38 17.81 18.34 2.46% 0.71% 0% 16772 0.3054 128.31 18.21 0% 0 0% 0 0% 0 0% 0%
20220707 17.93 17.93 17.75 17.9 0.45% 0.22% 0% 4804 0.0858 37.73 17.86 0% 0 0% 0 0% 0 0% 0%
20220706 18.01 18.06 17.78 17.82 -0.94% -0.39% 0% 7078 0.1266 53.22 17.89 0% 0 0% 0 0% 0 0% 0%
20220705 18.08 18.13 17.56 17.99 -0.33% 0.84% 0% 9636 0.1719 68.51 17.84 0% 0 0% 0 0% 0 0% 0%
20220704 18.15 18.15 17.85 18.05 -0.66% 0.5% 0% 6374 0.1145 43.09 17.96 0% 0 0% 0 0% 0 0% 0%
20220701 18.14 18.19 18 18.17 0.17% 0.5% 0% 6735 0.1218 40.5 18.08 0% 0 0% 0 0% 0 0% 0%
20220630 17.99 18.27 17.93 18.14 0.89% 0.22% 0% 9600 0.1738 52.42 18.1 0% 0 0% 0 0% 0 0% 0%
20220629 18.45 18.65 17.85 17.98 -3.39% -1.37% 0% 15152 0.2762 79.66 18.23 0% 0 0% 0 0% 0 0% 0%
20220628 18.1 18.63 17.81 18.61 3.05% 1.69% 0% 16948 0.3102 84.77 18.3 0% 0 0% 0 0% 0 0% 0%
20220627 17.97 18.15 17.9 18.06 0.5% 0.39% 0% 10169 0.1829 45.47 17.99 0% 0 0% 0 0% 0 0% 0%
20220624 18.2 18.23 17.9 17.97 -0.83% -0.55% 0% 11608 0.2097 51.95 18.07 0% 0 0% 0 0% 0 0% 0%
20220623 18.1 18.2 17.79 18.12 0.06% 0.5% 0% 11767 0.2122 52.76 18.03 0% 0 0% 0 0% 0 0% 0%
20220622 18.58 18.58 18.07 18.11 -2.69% -0.6% 0% 15459 0.2817 70.88 18.22 0% 0 0% 0 0% 0 0% 0%
20220621 18.6 18.81 18.4 18.61 -0.53% 0.11% 0% 17059 0.3172 80.98 18.59 0% 0 0% 0 0% 0 0% 0%
20220620 18.31 18.88 18.31 18.71 0.32% 0.75% 0% 21609 0.4012 104.16 18.57 0% 0 0% 0 0% 0 0% 0%
20220617 18.13 18.72 18.02 18.65 2.53% 1.36% 0% 22732 0.4182 110.87 18.4 0% 0 0% 0 0% 0 0% 0%
20220616 17.85 18.31 17.81 18.19 1.62% 0.78% 0% 19208 0.3468 95.35 18.05 0% 0 0% 0 0% 0 0% 0%
20220615 18.39 18.4 17.79 17.9 -2.66% -0.83% 0% 26849 0.4845 138.86 18.05 0% 0 0% 0 0% 0 0% 0%
20220614 17.51 18.5 17.28 18.39 4.73% 1.83% 0% 38227 0.6903 212.9 18.06 0% 0 0% 0 0% 0 0% 0%
20220613 17.23 17.67 17.23 17.56 0.92% 0.57% 0% 10316 0.1801 66.79 17.46 0% 0 0% 0 0% 0 0% 0%
20220610 17.06 17.45 17.06 17.4 1.99% 0.58% 0% 10556 0.1826 68.6 17.3 0% 0 0% 0 0% 0 0% 0%
20220609 17.47 17.47 17 17.06 -2.12% -0.41% 0% 10457 0.1791 67.91 17.13 0% 0 0% 0 0% 0 0% 0%
20220608 17.62 17.7 17.01 17.43 -0.4% 0.23% 0% 13068 0.2273 86.22 17.39 0% 0 0% 0 0% 0 0% 0%
20220607 17.83 17.83 17.3 17.5 -1.85% -0.11% 0% 14722 0.2579 94.29 17.52 0% 0 0% 0 0% 0 0% 0%
20220606 17.33 17.84 17.23 17.83 2.71% 1.02% 0% 20576 0.3631 133.78 17.65 0% 0 0% 0 0% 0 0% 0%
20220602 16.95 17.37 16.8 17.36 2.42% 1.11% 0% 16417 0.2818 106.43 17.17 0% 0 0% 0 0% 0 0% 0%
20220601 16.99 17.05 16.83 16.95 0% 0.18% 0% 13019 0.2203 76.1 16.92 0% 0 0% 0 0% 0 0% 0%
20220531 16.49 16.96 16.34 16.95 2.54% 1.44% 0% 14994 0.2506 83.5 16.71 0% 0 0% 0 0% 0 0% 0%
20220530 16.27 16.53 16.15 16.53 1.79% 1.1% 0% 9445 0.1544 50.93 16.35 0% 0 0% 0 0% 0 0% 0%
20220527 16.5 16.66 16.12 16.24 -0.85% -1.04% 0% 10857 0.1782 55.7 16.41 0% 0 0% 0 0% 0 0% 0%
20220526 16.65 16.65 16.06 16.48 -1.02% 0.73% 0% 11406 0.1866 52.58 16.36 0% 0 0% 0 0% 0 0% 0%
20220525 16.6 16.77 16.43 16.65 0.3% 0.42% 0% 11758 0.195 47.56 16.58 0% 0 0% 0 0% 0 0% 0%
20220524 17.56 17.56 16.52 16.6 -5.36% -2.18% 0% 19834 0.3366 75.22 16.97 0% 0 0% 0 0% 0 0% 0%
20220523 17.4 17.54 17.12 17.54 0.98% 1.15% 0% 14950 0.2593 55.85 17.34 0% 0 0% 0 0% 0 0% 0%
20220520 17.7 17.7 17.2 17.37 -1.08% 0% 0% 18962 0.3293 69.34 17.37 0% 0 0% 0 0% 0 0% 0%
20220519 16.58 17.59 16.48 17.56 3.78% 1.62% 0% 32567 0.5626 119.94 17.28 0% 0 0% 0 0% 0 0% 0%
20220518 16.85 17.12 16.78 16.92 0.42% -0.18% 0% 19919 0.3377 75.01 16.95 0% 0 0% 0 0% 0 0% 0%
20220517 16.72 16.9 16.44 16.85 0.42% 0.96% 0% 16821 0.2807 61.36 16.69 0% 0 0% 0 0% 0 0% 0%
20220516 16.97 17.12 16.55 16.78 -1.24% 0% 0% 19723 0.331 69.98 16.78 0% 0 0% 0 0% 0 0% 0%
20220513 17.23 17.63 16.84 16.99 -1.68% -0.82% 0% 30560 0.5234 101.17 17.13 0% 0 0% 0 0% 0 0% 0%
20220512 16.42 17.42 16.19 17.28 5.24% 1.95% 0% 43552 0.7382 136.99 16.95 0% 0 0% 0 0% 0 0% 0%
20220511 16.95 17.01 16.29 16.42 -2.26% -1.62% 0% 33412 0.5578 103.05 16.69 0% 0 0% 0 0% 0 0% 0%
20220510 16.15 16.81 16.11 16.8 2.13% 1.57% 0% 30976 0.5122 96.66 16.54 0% 0 0% 0 0% 0 0% 0%
20220509 15.28 16.57 15.28 16.45 5.38% 1.17% 0% 22719 0.3694 74.48 16.26 0% 0 0% 0 0% 0 0% 0%
20220506 15.66 16.35 15.55 15.61 -3.4% -1.7% 0% 17061 0.271 57.38 15.88 0% 0 0% 0 0% 0 0% 0%
20220505 15.89 16.58 15.66 16.16 4.19% 0.06% 0% 22016 0.3556 78.48 16.15 0% 0 0% 0 0% 0 0% 0%
20220429 14.6 15.67 14.54 15.51 6.74% 1.44% 0% 24458 0.3739 87.77 15.29 0% 0 0% 0 0% 0 0% 0%
20220428 15.56 15.59 14.47 14.53 -11.13% -3.52% 0% 26781 0.4033 102.11 15.06 0% 0 0% 0 0% 0 0% 0%
20220427 16.18 16.88 13.89 16.35 -3.82% 8.93% 0% 47964 0.72 201.08 15.01 0% 0 0% 0 0% 0 0% 0%
20220426 16 17.16 15.57 17 3.72% 2.66% 0% 41542 0.6881 237.49 16.56 0% 0 0% 0 0% 0 0% 0%
20220425 15.85 17.79 15.71 16.39 1.8% -1.86% 0% 42567 0.7109 316.1 16.7 0% 0 0% 0 0% 0 0% 0%
20220422 15 16.48 14.88 16.1 6.27% 1.77% 0% 24719 0.3911 244.93 15.82 0% 0 0% 0 0% 0 0% 0%
20220421 15.64 15.89 15.07 15.15 -3.01% -2.01% 0% 6972 0.1078 86.2 15.46 0% 0 0% 0 0% 0 0% 0%
20220420 15.69 15.85 15.49 15.62 0% -0.51% 0% 5491 0.0862 70.41 15.7 0% 0 0% 0 0% 0 0% 0%
20220419 15.63 15.91 15.42 15.62 -0.38% 0.06% 0% 5387 0.0841 66.68 15.61 0% 0 0% 0 0% 0 0% 0%
20220418 15.4 15.8 15.01 15.68 1.62% 1.03% 0% 6368 0.0988 76.78 15.52 0% 0 0% 0 0% 0 0% 0%
20220415 15.8 15.83 15.33 15.43 -2.53% -0.32% 0% 5807 0.0899 68.3 15.48 0% 0 0% 0 0% 0 0% 0%
20220414 15.64 15.83 15.37 15.83 2.06% 0.51% 0% 4674 0.0736 53.48 15.75 0% 0 0% 0 0% 0 0% 0%
20220413 15.74 15.74 15.31 15.51 -1.52% 0% 0% 5589 0.0867 60.65 15.51 0% 0 0% 0 0% 0 0% 0%
20220412 15.49 15.79 15.25 15.75 1.61% 1.61% 0% 5837 0.0905 57.26 15.5 0% 0 0% 0 0% 0 0% 0%
20220411 16.11 16.13 15.38 15.5 -3.49% -1.59% 0% 6541 0.103 62.35 15.75 0% 0 0% 0 0% 0 0% 0%
20220408 16.5 16.64 16.02 16.06 -2.67% -0.68% 0% 6220 0.1006 60.32 16.17 0% 0 0% 0 0% 0 0% 0%
20220407 16.89 16.95 16.45 16.5 -2.31% -0.6% 0% 8613 0.143 83.15 16.6 0% 0 0% 0 0% 0 0% 0%
20220401 17 17.07 16.68 16.75 -2.39% -0.36% 0% 9965 0.1675 96.25 16.81 0% 0 0% 0 0% 0 0% 0%
20220331 17.07 17.44 17 17.16 0.06% -0.41% 0% 6234 0.1074 63.08 17.23 0% 0 0% 0 0% 0 0% 0%
20220330 17.06 17.22 16.72 17.15 2.39% 0.94% 0% 7079 0.1203 66.25 16.99 0% 0 0% 0 0% 0 0% 0%
20220329 17.35 17.53 16.64 16.75 -2.9% -1.12% 0% 8889 0.1506 78.65 16.94 0% 0 0% 0 0% 0 0% 0%
20220328 17.21 17.58 17.04 17.25 -1.09% -0.06% 0% 6691 0.1155 59.19 17.26 0% 0 0% 0 0% 0 0% 0%
20220325 17.65 17.98 17.44 17.44 0.35% -1.75% 0% 12446 0.2209 113.24 17.75 0% 0 0% 0 0% 0 0% 0%
20220324 17.75 17.8 17.25 17.38 -2.36% -0.57% 0% 8282 0.1448 77.15 17.48 0% 0 0% 0 0% 0 0% 0%
20220323 17.82 17.94 17.64 17.8 -0.11% 0.11% 0% 5720 0.1017 52.62 17.78 0% 0 0% 0 0% 0 0% 0%
20220322 17.65 17.95 17.45 17.82 0.51% 0.68% 0% 8349 0.1478 72.6 17.7 0% 0 0% 0 0% 0 0% 0%
20220321 17.39 17.73 17.35 17.73 1.84% 0.74% 0% 7851 0.1382 65.57 17.6 0% 0 0% 0 0% 0 0% 0%
20220318 17.3 17.48 17.17 17.41 0.75% 0.29% 0% 6434 0.1117 53.64 17.36 0% 0 0% 0 0% 0 0% 0%
20220317 17.06 17.64 17.06 17.28 2.31% -0.35% 0% 10630 0.1843 88.33 17.34 0% 0 0% 0 0% 0 0% 0%
20220316 16.53 16.97 16.27 16.89 3.87% 1.32% 0% 11985 0.1998 100.12 16.67 0% 0 0% 0 0% 0 0% 0%
20220315 17.4 17.4 16.26 16.26 -6.71% -3.9% 0% 10259 0.1736 92.26 16.92 0% 0 0% 0 0% 0 0% 0%
20220311 17.88 18.07 17.34 18.02 0.45% 2.1% 0% 6380 0.1126 60.92 17.65 0% 0 0% 0 0% 0 0% 0%
20220310 18.01 18.28 17.82 17.94 2.11% -0.61% 0% 7069 0.1276 67.96 18.05 0% 0 0% 0 0% 0 0% 0%
20220309 18.15 18.48 16.8 17.57 -3.57% -0.68% 0% 10713 0.1895 93.99 17.69 0% 0 0% 0 0% 0 0% 0%
20220308 19.02 19.17 18.13 18.22 -4.11% -1.41% 0% 9204 0.1701 84.87 18.48 0% 0 0% 0 0% 0 0% 0%
20220307 19.36 19.38 18.93 19 -1.86% -0.52% 0% 6869 0.1312 67.54 19.1 0% 0 0% 0 0% 0 0% 0%
20220304 19.5 19.81 19.31 19.36 -1.58% -0.82% 0% 6338 0.1237 65.54 19.52 0% 0 0% 0 0% 0 0% 0%
20220303 19.98 20 19.61 19.67 -1.3% -0.61% 0% 5881 0.1164 62.82 19.79 0% 0 0% 0 0% 0 0% 0%
20220302 19.76 19.96 19.56 19.93 0.5% 0.35% 0% 6320 0.1255 66.03 19.86 0% 0 0% 0 0% 0 0% 0%
20220301 19.78 20.09 19.73 19.83 0.61% -0.2% 0% 5163 0.1026 53.21 19.87 0% 0 0% 0 0% 0 0% 0%
20220228 19.89 20.01 19.39 19.71 -0.9% 0.46% 0% 6605 0.1296 66.73 19.62 0% 0 0% 0 0% 0 0% 0%
20220225 19.76 20.19 19.76 19.89 0.91% -0.55% 0% 6805 0.1361 71.48 20 0% 0 0% 0 0% 0 0% 0%
20220224 20.39 20.39 19.54 19.71 -3.19% -1% 0% 12796 0.2548 132.02 19.91 0% 0 0% 0 0% 0 0% 0%
20220223 20.16 20.45 20.1 20.36 0.84% 0.15% 0% 9385 0.1908 106.02 20.33 0% 0 0% 0 0% 0 0% 0%
20220222 20.06 20.25 19.86 20.19 -0.49% 0.65% 0% 7902 0.1585 89.56 20.06 0% 0 0% 0 0% 0 0% 0%
20220221 19.9 20.33 19.82 20.29 2.11% 0.55% 0% 8480 0.1711 77.15 20.18 0% 0 0% 0 0% 0 0% 0%
20220218 19.83 19.89 19.52 19.87 0.2% 0.66% 0% 5523 0.109 33.46 19.74 0% 0 0% 0 0% 0 0% 0%
20220217 19.82 20.17 19.72 19.83 0% -0.65% 0% 8687 0.1734 41.47 19.96 0% 0 0% 0 0% 0 0% 0%
20220216 19.6 19.93 19.53 19.83 1.69% 0.2% 0% 7095 0.1404 26.31 19.79 0% 0 0% 0 0% 0 0% 0%
20220215 19.53 19.78 19.32 19.5 -0.76% 0.05% 0% 5516 0.1075 18.38 19.49 0% 0 0% 0 0% 0 0% 0%
20220214 19.33 19.75 19.17 19.65 1.13% 0.15% 0% 4826 0.0947 13.67 19.62 0% 0 0% 0 0% 0 0% 0%
20220211 19.84 19.84 19.34 19.43 -2.07% -0.56% 0% 8102 0.1583 18.28 19.54 0% 0 0% 0 0% 0 0% 0%
20220210 20.11 20.11 19.8 19.84 -1.34% -0.1% 0% 7028 0.1396 14.65 19.86 0% 0 0% 0 0% 0 0% 0%
20220209 20.23 20.23 19.89 20.11 0.65% 0.35% 0% 7748 0.1553 14.34 20.04 0% 0 0% 0 0% 0 0% 0%
20211203 24.03 24.29 23.35 23.46 -2.62% -1.55% 0% 23014 0.5485 47.67 23.83 0% 0 0% 0 0% 0 0% 0%
20211202 25.8 25.94 23.78 24.09 -6.59% -1.75% 0% 45609 1.1184 95.23 24.52 0% 0 0% 0 0% 0 0% 0%
20211201 25.8 25.85 25.31 25.79 0.35% 0.59% 0% 31954 0.8192 71.14 25.64 0% 0 0% 0 0% 0 0% 0%
20211130 24.91 26.16 24.91 25.7 3.21% -0.08% 0% 50285 1.2932 113.63 25.72 0% 0 0% 0 0% 0 0% 0%
20211129 24.5 25.29 24.36 24.9 -1.15% 0.4% 0% 25919 0.6427 55.47 24.8 0% 0 0% 0 0% 0 0% 0%
20211126 26 26.1 25.14 25.19 -4.04% -1.1% 0% 44626 1.1367 94.01 25.47 0% 0 0% 0 0% 0 0% 0%
20211125 25.01 26.28 24.71 26.25 4.83% 1.78% 0% 70081 1.8072 145.83 25.79 0% 0 0% 0 0% 0 0% 0%
20211124 25.74 25.74 24.98 25.04 -2.19% -0.75% 0% 37671 0.9505 74.93 25.23 0% 0 0% 0 0% 0 0% 0%
20211123 24.78 25.63 24.36 25.6 2.56% 2.03% 0% 57699 1.4479 103.62 25.09 0% 0 0% 0 0% 0 0% 0%
20211122 24.61 24.96 24.25 24.96 1.67% 1.09% 0% 31632 0.781 55.18 24.69 0% 0 0% 0 0% 0 0% 0%
20211119 24.61 24.74 23.7 24.55 2.33% 0.7% 0% 32851 0.8008 49.13 24.38 0% 0 0% 0 0% 0 0% 0%
20211118 24.94 24.94 23.58 23.99 -3.85% -0.62% 0% 38617 0.9321 53.34 24.14 0% 0 0% 0 0% 0 0% 0%
20211117 24.61 25.27 24.55 24.95 1.96% 0.44% 0% 34227 0.8501 46.88 24.84 0% 0 0% 0 0% 0 0% 0%
20211116 26.58 26.58 24.3 24.47 -6.99% -2.24% 0% 59493 1.4892 80.37 25.03 0% 0 0% 0 0% 0 0% 0%
20211115 26.89 26.95 26.23 26.31 -1.46% -0.49% 0% 40840 1.0798 57.14 26.44 0% 0 0% 0 0% 0 0% 0%
20211112 26.5 26.98 25.81 26.7 -0.45% 1.21% 0% 55313 1.4594 71.77 26.38 0% 0 0% 0 0% 0 0% 0%
20211111 26.38 27.48 26.17 26.82 -0.22% 0.49% 0% 78810 2.1035 98.34 26.69 0% 0 0% 0 0% 0 0% 0%
20211110 25.22 27.27 25.22 26.88 4.75% 2.21% 0% 87377 2.2979 106.89 26.3 0% 0 0% 0 0% 0 0% 0%
20211109 24.4 25.68 24.32 25.66 1.87% 1.99% 0% 63282 1.5919 68.28 25.16 0% 0 0% 0 0% 0 0% 0%
20211108 26.29 28.24 25.15 25.19 -1.87% -4.94% 0% 109013 2.8883 120.96 26.5 0% 0 0% 0 0% 0 0% 0%
20211105 24.9 25.88 24.4 25.67 2.03% 1.78% 0% 76981 1.9418 92.61 25.22 0% 0 0% 0 0% 0 0% 0%
20211104 24.8 25.5 24.2 25.16 0.64% 0.92% 0% 63786 1.5899 83.58 24.93 0% 0 0% 0 0% 0 0% 0%
20211103 24.73 25.01 24.14 25 0.04% 1.46% 0% 50071 1.2336 70.46 24.64 0% 0 0% 0 0% 0 0% 0%
20211102 26 26 24.5 24.99 -4% -0.24% 0% 72996 1.8284 110.71 25.05 0% 0 0% 0 0% 0 0% 0%
20211101 24.6 26.5 24.08 26.03 2.89% 3.25% 0% 100373 2.53 171.92 25.21 0% 0 0% 0 0% 0 0% 0%
20211029 23.91 26.33 23.78 25.3 4.03% 0.56% 0% 98843 2.4865 203.6 25.16 0% 0 0% 0 0% 0 0% 0%
20211028 24 24.93 23.35 24.32 -4.18% 1.38% 0% 91274 2.1895 222.88 23.99 0% 0 0% 0 0% 0 0% 0%
20211027 24 27.4 23.16 25.38 8.28% 1.85% 0% 164339 4.0953 524.46 24.92 0% 0 0% 0 0% 0 0% 0%
20211026 19.6 23.44 19.6 23.44 20.02% 1.82% 0% 94933 2.1854 552.52 23.02 0% 0 0% 0 0% 0 0% 0%
20211025 19.44 19.66 19.32 19.53 0.51% 0.26% 0% 3784 0.0737 36.75 19.48 0% 0 0% 0 0% 0 0% 0%
20211022 19.53 19.67 19.38 19.43 -0.41% -0.41% 0% 3803 0.0742 34.84 19.51 0% 0 0% 0 0% 0 0% 0%
20211021 19.66 19.78 19.5 19.51 -0.86% -0.61% 0% 5532 0.1086 45.04 19.63 0% 0 0% 0 0% 0 0% 0%
20211020 20.28 20.45 19.51 19.68 -4.14% -0.76% 0% 13352 0.2648 109.47 19.83 0% 0 0% 0 0% 0 0% 0%
20211019 20.7 20.76 20.46 20.53 0.34% -0.24% 0% 5136 0.1057 44.61 20.58 0% 0 0% 0 0% 0 0% 0%
20211018 20.39 20.61 20.11 20.46 0.44% 0.39% 0% 4843 0.0987 40.69 20.38 0% 0 0% 0 0% 0 0% 0%
20211015 20.75 20.8 20.32 20.37 -2.02% -0.68% 0% 7086 0.1453 52.57 20.51 0% 0 0% 0 0% 0 0% 0%
20211014 20.88 20.99 20.7 20.79 -0.67% -0.29% 0% 9704 0.2023 72.55 20.85 0% 0 0% 0 0% 0 0% 0%
20211013 20.59 20.96 20.5 20.93 1.6% 0.58% 0% 10916 0.2272 84.31 20.81 0% 0 0% 0 0% 0 0% 0%
20211012 20.35 20.62 20 20.6 1.08% 1.43% 0% 9748 0.198 75.83 20.31 0% 0 0% 0 0% 0 0% 0%
20211011 20.26 20.85 20.26 20.38 -0.68% -0.39% 0% 9984 0.2043 76.29 20.46 0% 0 0% 0 0% 0 0% 0%
20211008 19.43 21.3 19.43 20.52 5.88% 0.59% 0% 17159 0.3501 130.96 20.4 0% 0 0% 0 0% 0 0% 0%
20210930 19.48 19.56 19.19 19.38 1.2% 0% 0% 6888 0.1335 53.69 19.38 0% 0 0% 0 0% 0 0% 0%
20210929 20 20 19.15 19.15 -5.01% -1.95% 0% 11792 0.2303 87.68 19.53 0% 0 0% 0 0% 0 0% 0%
20210928 20.4 20.4 20.02 20.16 -0.49% -0.2% 0% 7261 0.1467 58.21 20.2 0% 0 0% 0 0% 0 0% 0%
20210927 21.08 21.3 20.18 20.26 -6.07% -1.32% 0% 20370 0.4182 158.3 20.53 0% 0 0% 0 0% 0 0% 0%
20210924 21.95 22.15 21.5 21.57 -1.42% -1.28% 0% 7340 0.1604 62.66 21.85 0% 0 0% 0 0% 0 0% 0%
20210923 21.85 22.11 21.85 21.88 0.18% -0.36% 0% 6219 0.1366 51.33 21.96 0% 0 0% 0 0% 0 0% 0%
20210922 22.23 22.23 21.77 21.84 -3.06% -0.23% 0% 9101 0.1992 70.43 21.89 0% 0 0% 0 0% 0 0% 0%
20210917 22.32 22.78 22.24 22.53 1.85% -0.13% 0% 13773 0.3107 106.17 22.56 0% 0 0% 0 0% 0 0% 0%
20210916 22.1 22.23 22.01 22.12 0.36% 0.14% 0% 7572 0.1673 56.68 22.09 0% 0 0% 0 0% 0 0% 0%
20210915 22.15 22.35 21.95 22.04 -0.59% -0.36% 0% 7497 0.1658 53.79 22.12 0% 0 0% 0 0% 0 0% 0%
20210914 22.72 22.87 22.15 22.17 -2.89% -1.47% 0% 11620 0.2614 79.67 22.5 0% 0 0% 0 0% 0 0% 0%
20210913 22.7 22.93 22.6 22.83 0.44% 0.4% 0% 5875 0.1336 39.91 22.74 0% 0 0% 0 0% 0 0% 0%
20210910 23.16 23.2 22.71 22.73 -1.77% -0.74% 0% 11863 0.2717 74.36 22.9 0% 0 0% 0 0% 0 0% 0%
20210909 23.01 23.19 22.71 23.14 0.56% 0.92% 0% 14777 0.3388 92.59 22.93 0% 0 0% 0 0% 0 0% 0%
20210908 23.3 23.46 22.98 23.01 -1.29% -0.78% 0% 12560 0.2913 81.35 23.19 0% 0 0% 0 0% 0 0% 0%
20210907 23.61 23.74 23.26 23.31 -1.1% -0.34% 0% 12939 0.3027 85.51 23.39 0% 0 0% 0 0% 0 0% 0%
20210906 23.19 23.57 23.03 23.57 1.81% 0.77% 0% 12751 0.2983 83.44 23.39 0% 0 0% 0 0% 0 0% 0%
20210729 21.65 22.28 21.6 21.92 2.43% -0.54% 0% 12756 0.2812 78.27 22.04 0% 0 0% 0 0% 0 0% 0%
20210728 21.99 22.07 21.02 21.4 -2.9% -0.09% 0% 12193 0.2612 68.89 21.42 0% 0 0% 0 0% 0 0% 0%
20210727 22.09 22.72 21.91 22.04 0.09% -1.25% 0% 14729 0.3288 84.91 22.32 0% 0 0% 0 0% 0 0% 0%
20210726 22.68 22.68 21.81 22.02 -2.78% -0.45% 0% 13722 0.3035 76.15 22.12 0% 0 0% 0 0% 0 0% 0%
20210723 23.51 23.52 22.54 22.65 -3.66% -1.05% 0% 17035 0.39 95.5 22.89 0% 0 0% 0 0% 0 0% 0%
20210722 23.8 23.85 23.47 23.51 -1.01% -0.3% 0% 10589 0.2497 59.79 23.58 0% 0 0% 0 0% 0 0% 0%
20210721 23.56 23.83 23.56 23.75 0.81% 0.04% 0% 9726 0.2309 49.59 23.74 0% 0 0% 0 0% 0 0% 0%
20210720 23.38 23.6 23.2 23.56 1.03% 0.6% 0% 9703 0.2272 46.23 23.42 0% 0 0% 0 0% 0 0% 0%
20210719 23.81 24.04 23.12 23.32 -2.02% -0.3% 0% 12923 0.3023 59.64 23.39 0% 0 0% 0 0% 0 0% 0%
20210716 24.19 24.2 23.7 23.8 -1.24% -0.75% 0% 11731 0.2813 55.31 23.98 0% 0 0% 0 0% 0 0% 0%
20210715 25.09 25.1 23.9 24.1 -3.98% -0.82% 0% 19274 0.4684 84.84 24.3 0% 0 0% 0 0% 0 0% 0%
20210714 25.2 25.27 24.8 25.1 -0.4% 0.44% 0% 14059 0.3514 62.52 24.99 0% 0 0% 0 0% 0 0% 0%
20210713 25.52 25.6 25.05 25.2 -1.14% 0% 0% 14556 0.3668 63.61 25.2 0% 0 0% 0 0% 0 0% 0%
20210712 25.45 25.68 25.31 25.49 0.08% 0.08% 0% 14749 0.3757 59.7 25.47 0% 0 0% 0 0% 0 0% 0%
20210709 25 25.66 24.96 25.47 -1.47% 0.35% 0% 17479 0.4436 66.72 25.38 0% 0 0% 0 0% 0 0% 0%
20210708 26.37 26.89 25.64 25.85 0.82% -1.52% 0% 26728 0.7015 99.69 26.25 0% 0 0% 0 0% 0 0% 0%
20210707 25.39 25.66 25.07 25.64 0.94% 0.59% 0% 18307 0.4667 61.22 25.49 0% 0 0% 0 0% 0 0% 0%
20210706 25.34 25.46 25.02 25.4 0.63% 0.71% 0% 13181 0.3324 38.3 25.22 0% 0 0% 0 0% 0 0% 0%
20210705 25 25.27 24.9 25.24 0.92% 0.52% 0% 11108 0.2789 25.8 25.11 0% 0 0% 0 0% 0 0% 0%
20210702 26.4 26.4 24.8 25.01 -4.43% -1.38% 0% 27871 0.7067 53.52 25.36 0% 0 0% 0 0% 0 0% 0%
20210701 27.12 27.22 26.17 26.17 -3.5% -1.91% 0% 21167 0.5648 42.07 26.68 0% 0 0% 0 0% 0 0% 0%
20210630 26.94 27.27 26.91 27.12 0.44% 0.18% 0% 15684 0.4245 31.9 27.07 0% 0 0% 0 0% 0 0% 0%
20210629 28.29 28.33 27 27 -4.73% -1.71% 0% 33368 0.9166 69.01 27.47 0% 0 0% 0 0% 0 0% 0%
20210628 27.92 28.4 27.71 28.34 1.5% 0.82% 0% 24161 0.6791 52.89 28.11 0% 0 0% 0 0% 0 0% 0%
20210625 28.36 28.51 27.7 27.92 -2.34% -0.29% 0% 30673 0.8588 66.43 28 0% 0 0% 0 0% 0 0% 0%
20210624 29.12 29.75 28.31 28.59 -2.32% -1.04% 0% 42111 1.2164 92.22 28.89 0% 0 0% 0 0% 0 0% 0%
20210623 29.16 29.84 28.36 29.27 -0.17% 0.1% 0% 49848 1.4574 116.81 29.24 0% 0 0% 0 0% 0 0% 0%
20210622 29.4 30.69 29.21 29.32 -0.85% -2.17% 0% 79089 2.37 202.33 29.97 0% 0 0% 0 0% 0 0% 0%
20210621 28.12 32 28.12 29.57 7.02% -0.94% 0% 85689 2.558 253.95 29.85 0% 0 0% 0 0% 0 0% 0%
20210618 27.1 28.1 26.9 27.63 1.99% 0.58% 0% 28945 0.795 94.66 27.47 0% 0 0% 0 0% 0 0% 0%
20210617 27.2 27.22 26.71 27.09 0.11% 0.59% 0% 17098 0.4604 55.49 26.93 0% 0 0% 0 0% 0 0% 0%
20210616 26.89 27.42 26.86 27.06 0.37% -0.22% 0% 15965 0.4329 47.97 27.12 0% 0 0% 0 0% 0 0% 0%
20210615 27.08 27.24 26.65 26.96 -0.48% 0.07% 0% 17236 0.4643 50.33 26.94 0% 0 0% 0 0% 0 0% 0%
20210611 27.52 27.55 27 27.09 -2.55% -0.66% 0% 26519 0.7232 77.89 27.27 0% 0 0% 0 0% 0 0% 0%
20210610 27.62 28.33 27.62 27.8 1.76% -0.5% 0% 39116 1.0929 115.88 27.94 0% 0 0% 0 0% 0 0% 0%
20210609 26.71 27.42 26.71 27.32 1.04% 1.11% 0% 20254 0.5473 59.3 27.02 0% 0 0% 0 0% 0 0% 0%
20210608 27.63 28 26.88 27.04 -2.77% -0.77% 0% 26040 0.7096 73.27 27.25 0% 0 0% 0 0% 0 0% 0%
20210607 28.11 28.56 27.58 27.81 -0.47% -0.57% 0% 28420 0.7949 81.21 27.97 0% 0 0% 0 0% 0 0% 0%
20210604 27.41 28.1 27.3 27.94 2.12% 0.54% 0% 32815 0.9119 95.88 27.79 0% 0 0% 0 0% 0 0% 0%
20210603 27.8 27.95 27.35 27.36 -2.11% -1.01% 0% 27652 0.7643 81.26 27.64 0% 0 0% 0 0% 0 0% 0%
20210602 27.23 27.97 26.68 27.95 2.91% 2.19% 0% 38263 1.0465 107.09 27.35 0% 0 0% 0 0% 0 0% 0%
20210601 27.08 27.37 27.04 27.16 0.11% -0.11% 0% 18020 0.4899 45.35 27.19 0% 0 0% 0 0% 0 0% 0%
20210531 26.99 27.28 26.85 27.13 0.93% 0.33% 0% 16065 0.4344 38.87 27.04 0% 0 0% 0 0% 0 0% 0%
20210528 27.56 27.7 26.82 26.88 -3.17% -1.25% 0% 30301 0.8248 71.39 27.22 0% 0 0% 0 0% 0 0% 0%
20210527 27.94 28.02 27.55 27.76 -0.18% -0.07% 0% 25321 0.7035 61.7 27.78 0% 0 0% 0 0% 0 0% 0%
20210526 27.55 28.24 27.12 28.11 1.41% 1.63% 0% 31551 0.8727 77.06 27.66 0% 0 0% 0 0% 0 0% 0%
20210525 27.69 28.21 27.52 27.72 1.39% -0.36% 0% 23041 0.6409 58.03 27.82 0% 0 0% 0 0% 0 0% 0%
20210524 27.2 27.7 27.2 27.34 0.55% -0.18% 0% 14950 0.4095 36.93 27.39 0% 0 0% 0 0% 0 0% 0%
20210521 28.01 28.16 27.18 27.19 -2.37% -1.02% 0% 25165 0.6913 59.9 27.47 0% 0 0% 0 0% 0 0% 0%
20210520 28.1 28.2 27.63 27.85 -2.38% -0.04% 0% 31635 0.8814 76.81 27.86 0% 0 0% 0 0% 0 0% 0%
20210519 27.48 29.34 27.28 28.53 3.93% 0.49% 0% 61874 1.7569 158.6 28.39 0% 0 0% 0 0% 0 0% 0%
20210518 26.89 27.48 26.62 27.45 2.35% 0.81% 0% 30597 0.8332 82.18 27.23 0% 0 0% 0 0% 0 0% 0%
20210517 27.23 27.25 26.5 26.82 -0.52% 0.22% 0% 23509 0.629 59.13 26.76 0% 0 0% 0 0% 0 0% 0%
20210514 26.74 27.05 26.61 26.96 0.82% 0.26% 0% 17785 0.4783 41.61 26.89 0% 0 0% 0 0% 0 0% 0%
20210513 26.97 27.47 26.72 26.74 -1.87% -1.11% 0% 19827 0.5362 43.71 27.04 0% 0 0% 0 0% 0 0% 0%
20210512 27.23 27.38 26.65 27.25 -0.91% 0.93% 0% 23663 0.639 51.45 27 0% 0 0% 0 0% 0 0% 0%
20210511 27.3 27.95 26.93 27.5 0.04% -0.11% 0% 26216 0.7217 56.18 27.53 0% 0 0% 0 0% 0 0% 0%
20210510 26.85 27.64 26.57 27.49 1.93% 0.55% 0% 30370 0.8304 62.07 27.34 0% 0 0% 0 0% 0 0% 0%
20210507 26.75 27.21 26.5 26.97 0.82% 0.45% 0% 22316 0.5992 44.48 26.85 0% 0 0% 0 0% 0 0% 0%
20210506 26.64 26.91 26.45 26.75 0.41% 0.11% 0% 17691 0.4727 33.84 26.72 0% 0 0% 0 0% 0 0% 0%
20210430 27.63 28.15 26.51 26.64 -4.21% -1.44% 0% 33048 0.8933 57.59 27.03 0% 0 0% 0 0% 0 0% 0%
20210429 28.71 28.86 27.79 27.81 -4.14% -1.45% 0% 38944 1.0991 69.32 28.22 0% 0 0% 0 0% 0 0% 0%
20210428 28.55 29.53 28.1 29.01 0.48% 0.38% 0% 47691 1.3782 85.33 28.9 0% 0 0% 0 0% 0 0% 0%
20210427 27.55 28.87 27.51 28.87 4.3% 1.48% 0% 44018 1.2521 74.34 28.45 0% 0 0% 0 0% 0 0% 0%
20210426 28.19 28.21 27.56 27.68 -2.33% -0.36% 0% 31161 0.8655 46.15 27.78 0% 0 0% 0 0% 0 0% 0%
20210423 28.99 29.39 28.21 28.34 -2.75% -1.29% 0% 35501 1.0193 47.4 28.71 0% 0 0% 0 0% 0 0% 0%
20210422 28.53 29.25 28.26 29.14 3.7% 1.22% 0% 40838 1.1756 47.42 28.79 0% 0 0% 0 0% 0 0% 0%
20210421 28.9 28.9 28.02 28.1 -3.07% -0.78% 0% 34981 0.9905 37.68 28.32 0% 0 0% 0 0% 0 0% 0%
20210416 29.02 29.84 29.02 29.5 0.96% 0.1% 0% 35506 1.0465 35.95 29.47 0% 0 0% 0 0% 0 0% 0%
20210415 31.67 31.67 29.12 29.22 -7.79% -3.18% 0% 66906 2.0191 61.27 30.18 0% 0 0% 0 0% 0 0% 0%
20210414 31.3 31.72 30.67 31.69 0.86% 1.44% 0% 45696 1.4275 38.26 31.24 0% 0 0% 0 0% 0 0% 0%
20210413 31.75 32.58 31.28 31.42 -1.94% -1.97% 0% 50329 1.6129 36.83 32.05 0% 0 0% 0 0% 0 0% 0%
20210412 33.06 33.08 31.82 32.04 -3.96% -1.2% 0% 63753 2.0676 43.74 32.43 0% 0 0% 0 0% 0 0% 0%
20210409 31.96 34.4 31.58 33.36 2.24% 1.89% 0% 93587 3.0645 60.63 32.74 0% 0 0% 0 0% 0 0% 0%
20210408 33.8 34.98 32.6 32.63 -5.15% -2.54% 0% 103782 3.4746 65.18 33.48 0% 0 0% 0 0% 0 0% 0%
20210407 31.92 34.66 31.92 34.4 6.37% 3.33% 0% 123781 4.1206 72.74 33.29 0% 0 0% 0 0% 0 0% 0%
20210406 32.11 33.35 31.61 32.34 1% -0.09% 0% 83683 2.7086 45.23 32.37 0% 0 0% 0 0% 0 0% 0%
20210402 32 33.68 30.66 32.02 -2.91% 0% 0% 116800 3.7405 54.21 32.02 0% 0 0% 0 0% 0 0% 0%
20210401 34 35.96 32.38 32.98 -13.21% -2.63% 0% 147559 4.9983 61.06 33.87 0% 0 0% 0 0% 0 0% 0%
20210330 37.8 43.55 37.8 39.1 -2.98% -2.1% 0% 157461 6.2883 60.45 39.94 0% 0 0% 0 0% 0 0% 0%
20210329 40 47.18 36.89 40.3 -8.78% -1.56% 0% 187718 7.6844 47.47 40.94 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1