首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 秋田微300939
    4. 返回上一页 刷新
股票代码（例：sz300939）       483条   (进入秋田微股票专站) 秋田微股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.39 35.58 34.28 35.43 3.78% 0.88% 0% 36784 1.292 60.17 35.12 0% 0 0% 0 0% 0 0% 0%
20230927 34.82 35.25 34.11 34.14 -2.18% -1.27% 0% 35553 1.2294 57.6 34.58 0% 0 0% 0 0% 0 0% 0%
20230926 34.9 35.52 34.2 34.9 0.23% -0.06% 0% 33030 1.1533 52.59 34.92 0% 0 0% 0 0% 0 0% 0%
20230925 35.2 35.39 34.67 34.82 -0.97% -0.31% 0% 33290 1.1629 48.33 34.93 0% 0 0% 0 0% 0 0% 0%
20230922 33.52 35.35 33.36 35.16 3.93% 1.44% 0% 48879 1.6943 64.83 34.66 0% 0 0% 0 0% 0 0% 0%
20230921 33.6 34.52 33.33 33.83 -0.41% -0.24% 0% 39050 1.3242 52.32 33.91 0% 0 0% 0 0% 0 0% 0%
20230920 35.51 35.84 33.86 33.97 -4.63% -2.33% 0% 51867 1.8039 71.28 34.78 0% 0 0% 0 0% 0 0% 0%
20230919 37.36 37.79 35.61 35.62 -6.26% -1.9% 0% 68241 2.4776 97.87 36.31 0% 0 0% 0 0% 0 0% 0%
20230918 37.75 39.14 36.7 38 0% 0.4% 0% 103219 3.9064 157.5 37.85 0% 0 0% 0 0% 0 0% 0%
20230915 35.49 39.61 35.39 38 8.26% 0.5% 0% 136434 5.1579 236.3 37.81 0% 0 0% 0 0% 0 0% 0%
20230914 35.35 35.76 34.51 35.1 -1.57% 0.2% 0% 33347 1.1683 66.13 35.03 0% 0 0% 0 0% 0 0% 0%
20230913 36.49 36.87 35.18 35.66 -3.49% -0.7% 0% 49989 1.7951 100.84 35.91 0% 0 0% 0 0% 0 0% 0%
20230912 36.5 37.99 36.44 36.95 0% -0.51% 0% 87517 3.2502 188.8 37.14 0% 0 0% 0 0% 0 0% 0%
20230911 35.07 37.43 34.48 36.95 5.51% 1.37% 0% 87814 3.2004 210.85 36.45 0% 0 0% 0 0% 0 0% 0%
20230908 34.63 35.22 34.38 35.02 1.13% 0.26% 0% 24994 0.8731 67.05 34.93 0% 0 0% 0 0% 0 0% 0%
20230907 35.5 35.7 34.55 34.63 -3.11% -0.86% 0% 37736 1.3181 99.86 34.93 0% 0 0% 0 0% 0 0% 0%
20230906 34.6 35.77 34.4 35.74 1.88% 0.96% 0% 50569 1.7899 139.85 35.4 0% 0 0% 0 0% 0 0% 0%
20230905 34.39 35.36 34.2 35.08 2.3% 0.29% 0% 55600 1.945 166.34 34.98 0% 0 0% 0 0% 0 0% 0%
20230904 33.99 34.39 33.58 34.29 0.26% 1% 0% 26965 0.9154 87.11 33.95 0% 0 0% 0 0% 0 0% 0%
20230901 33.93 34.39 33.32 34.2 0.8% 0.5% 0% 28661 0.9752 96.89 34.03 0% 0 0% 0 0% 0 0% 0%
20230831 33.67 34.39 33.07 33.93 1.25% 0.12% 0% 37251 1.2626 129.59 33.89 0% 0 0% 0 0% 0 0% 0%
20230830 32.21 33.65 32.2 33.51 2.85% 0.72% 0% 35318 1.175 126.35 33.27 0% 0 0% 0 0% 0 0% 0%
20230829 30.45 32.6 30.43 32.58 6.09% 1.59% 0% 37152 1.1914 136.76 32.07 0% 0 0% 0 0% 0 0% 0%
20230828 33.23 33.5 30.6 30.71 -2.38% -3.61% 0% 32492 1.0353 126.73 31.86 0% 0 0% 0 0% 0 0% 0%
20230825 32.24 32.38 31.25 31.46 -3.5% -0.91% 0% 32047 1.0175 132.34 31.75 0% 0 0% 0 0% 0 0% 0%
20230824 33.75 33.77 32.52 32.6 -2.86% -1.3% 0% 26516 0.8758 118.38 33.03 0% 0 0% 0 0% 0 0% 0%
20230823 33.51 33.98 33.06 33.56 -0.83% 0% 0% 19041 0.6391 90.72 33.56 0% 0 0% 0 0% 0 0% 0%
20230822 33.36 33.98 32.74 33.84 1.93% 1.35% 0% 22645 0.7561 96.08 33.39 0% 0 0% 0 0% 0 0% 0%
20230821 33.19 33.87 33 33.2 -0.66% -0.9% 0% 14864 0.498 57.34 33.5 0% 0 0% 0 0% 0 0% 0%
20230818 34.2 34.47 33.42 33.42 -2.54% -1.56% 0% 19261 0.6539 65.28 33.95 0% 0 0% 0 0% 0 0% 0%
20230817 33.21 34.47 33.08 34.29 2.73% 0.82% 0% 24027 0.8172 75.01 34.01 0% 0 0% 0 0% 0 0% 0%
20230816 33.92 34.26 33.28 33.38 -2.43% -0.95% 0% 19154 0.6455 57 33.7 0% 0 0% 0 0% 0 0% 0%
20230815 34.42 34.84 33.8 34.21 -0.52% -0.12% 0% 17189 0.5888 48.41 34.25 0% 0 0% 0 0% 0 0% 0%
20230814 33.59 34.4 33.46 34.39 1.15% 0.91% 0% 16367 0.5578 42.22 34.08 0% 0 0% 0 0% 0 0% 0%
20230811 34.86 34.99 34 34 -2.35% -1.39% 0% 21631 0.7459 51.41 34.48 0% 0 0% 0 0% 0 0% 0%
20230810 34.71 35.04 34.42 34.82 0.84% 0.14% 0% 16350 0.5685 35.12 34.77 0% 0 0% 0 0% 0 0% 0%
20230809 35.52 35.56 34.22 34.53 -4.08% -0.66% 0% 43399 1.5086 79.05 34.76 0% 0 0% 0 0% 0 0% 0%
20230808 36.17 36.98 35.67 36 -0.55% -1.04% 0% 43880 1.5964 80.02 36.38 0% 0 0% 0 0% 0 0% 0%
20230807 35.86 36.86 35.79 36.2 0.95% -0.58% 0% 50401 1.8353 85.67 36.41 0% 0 0% 0 0% 0 0% 0%
20230804 35.12 36.08 35.1 35.86 1.96% 0.5% 0% 43574 1.5546 72.86 35.68 0% 0 0% 0 0% 0 0% 0%
20230803 35.4 35.85 35 35.17 -1.43% -0.45% 0% 36346 1.2841 58.26 35.33 0% 0 0% 0 0% 0 0% 0%
20230802 35.09 35.84 34.78 35.68 0.73% 0.96% 0% 43665 1.5432 65.07 35.34 0% 0 0% 0 0% 0 0% 0%
20230801 35.27 35.51 34.42 35.42 0.43% 1.58% 0% 48147 1.679 64.75 34.87 0% 0 0% 0 0% 0 0% 0%
20230731 35.35 36.2 34.83 35.27 -1.26% -0.62% 0% 53007 1.8813 63.07 35.49 0% 0 0% 0 0% 0 0% 0%
20230728 35.93 36.4 35.26 35.72 -2.06% -0.31% 0% 65027 2.3296 68.54 35.83 0% 0 0% 0 0% 0 0% 0%
20230727 36.25 37.9 36.25 36.47 2.82% -1.33% 0% 96143 3.5532 90.31 36.96 0% 0 0% 0 0% 0 0% 0%
20230726 36.91 36.91 35.36 35.47 -4.39% -1.17% 0% 65803 2.3619 51.21 35.89 0% 0 0% 0 0% 0 0% 0%
20230725 36.2 37.44 35.78 37.1 3.03% 0.73% 0% 82836 3.0506 57.34 36.83 0% 0 0% 0 0% 0 0% 0%
20230724 35.71 36.29 35.31 36.01 0.31% 0.22% 0% 48248 1.7337 30.68 35.93 0% 0 0% 0 0% 0 0% 0%
20230721 37.02 37.2 35.8 35.9 -3.55% -1.21% 0% 61789 2.2455 36.35 36.34 0% 0 0% 0 0% 0 0% 0%
20230720 38.49 38.56 36.97 37.22 -3.02% -1.22% 0% 78397 2.954 46.4 37.68 0% 0 0% 0 0% 0 0% 0%
20230719 40.04 40.19 38.15 38.38 -4.24% -0.95% 0% 96397 3.7355 58.01 38.75 0% 0 0% 0 0% 0 0% 0%
20230718 42.51 42.7 39.7 40.08 -6.73% -1.23% 0% 137263 5.5708 85.99 40.58 0% 0 0% 0 0% 0 0% 0%
20230717 43.79 46.26 42.6 42.97 -2.34% -2.74% 0% 135985 6.0074 96.16 44.18 0% 0 0% 0 0% 0 0% 0%
20230714 46.24 46.66 42.88 44 -5.32% -1.61% 0% 171651 7.6767 132.69 44.72 0% 0 0% 0 0% 0 0% 0%
20230713 45.7 50.48 44.86 46.47 0.11% -2.23% 0% 217104 10.3182 199.35 47.53 0% 0 0% 0 0% 0 0% 0%
20230712 42.55 50.5 41.87 46.42 7.16% 1.31% 0% 205808 9.4295 214.13 45.82 0% 0 0% 0 0% 0 0% 0%
20230711 42.68 44.51 41 43.32 -2.23% 0.81% 0% 148274 6.3707 171.47 42.97 0% 0 0% 0 0% 0 0% 0%
20230710 39.5 44.8 38.85 44.31 14.76% 6.03% 0% 167465 6.9978 209.64 41.79 0% 0 0% 0 0% 0 0% 0%
20230707 39.65 41.13 38.5 38.61 -2.67% -3.21% 0% 103260 4.1187 148.23 39.89 0% 0 0% 0 0% 0 0% 0%
20230706 38.44 39.8 37.69 39.67 3.25% 2.01% 0% 95243 3.7038 148.83 38.89 0% 0 0% 0 0% 0 0% 0%
20230705 37.58 40.47 37.31 38.42 1.56% -1.69% 0% 106302 4.1538 181.1 39.08 0% 0 0% 0 0% 0 0% 0%
20230704 35.79 38.73 35.7 37.83 4.91% 1.86% 0% 87725 3.2585 152.4 37.14 0% 0 0% 0 0% 0 0% 0%
20230703 36.31 36.75 35.66 36.06 -0.83% 0.22% 0% 39080 1.4061 73.21 35.98 0% 0 0% 0 0% 0 0% 0%
20230630 36.45 36.75 35.7 36.36 -0.25% 0.47% 0% 43331 1.5683 82.02 36.19 0% 0 0% 0 0% 0 0% 0%
20230629 36.09 37.16 36 36.45 0% -0.36% 0% 66173 2.4207 126.05 36.58 0% 0 0% 0 0% 0 0% 0%
20230628 35.87 36.67 34.84 36.45 1.76% 1.62% 0% 76789 2.7542 147.66 35.87 0% 0 0% 0 0% 0 0% 0%
20230627 33.33 36.07 33.09 35.82 8.25% 2.26% 0% 69160 2.4227 134.63 35.03 0% 0 0% 0 0% 0 0% 0%
20230626 34.41 34.8 32.96 33.09 -5.35% -1.46% 0% 40169 1.3488 79.93 33.58 0% 0 0% 0 0% 0 0% 0%
20230621 35.77 35.82 34.48 34.96 -2.07% -0.03% 0% 42119 1.473 86.13 34.97 0% 0 0% 0 0% 0 0% 0%
20230620 36.49 36.49 35.57 35.7 -1.79% -0.53% 0% 44238 1.5875 90.77 35.89 0% 0 0% 0 0% 0 0% 0%
20230619 35.2 37.08 35.2 36.35 4.12% 0% 0% 74877 2.7219 152.98 36.35 0% 0 0% 0 0% 0 0% 0%
20230616 34.96 35.05 34.2 34.91 0.4% 0.55% 0% 30848 1.0711 61.49 34.72 0% 0 0% 0 0% 0 0% 0%
20230615 34.98 35.5 34.66 34.77 -1.33% -0.66% 0% 36426 1.2748 68.76 35 0% 0 0% 0 0% 0 0% 0%
20230614 35.25 35.8 34.9 35.24 0.23% -0.23% 0% 46933 1.6579 86.82 35.32 0% 0 0% 0 0% 0 0% 0%
20230613 35.44 35.9 34.93 35.16 -0.79% -0.37% 0% 53099 1.8741 100.96 35.29 0% 0 0% 0 0% 0 0% 0%
20230612 34.11 35.44 34.03 35.44 4.02% 1.32% 0% 59737 2.0895 112.6 34.98 0% 0 0% 0 0% 0 0% 0%
20230609 34.05 34.59 33.8 34.07 -0.53% 0.03% 0% 38497 1.3114 68.55 34.06 0% 0 0% 0 0% 0 0% 0%
20230608 34.94 35.24 34.2 34.25 -1.81% -0.93% 0% 46057 1.5922 84.29 34.57 0% 0 0% 0 0% 0 0% 0%
20230607 34.52 35.48 34.1 34.88 1.84% -0.14% 0% 53751 1.8774 102.9 34.93 0% 0 0% 0 0% 0 0% 0%
20230606 35.75 35.75 34.17 34.25 -4.2% -1.5% 0% 54583 1.8979 107.7 34.77 0% 0 0% 0 0% 0 0% 0%
20230605 34 36.23 33.8 35.75 4.14% 1.48% 0% 66808 2.3536 143.1 35.23 0% 0 0% 0 0% 0 0% 0%
20230602 34.66 35.8 34.33 34.33 -0.46% -2.08% 0% 63136 2.2137 146.27 35.06 0% 0 0% 0 0% 0 0% 0%
20230601 33.88 35 33.6 34.49 2.04% -0.29% 0% 54107 1.8717 131.67 34.59 0% 0 0% 0 0% 0 0% 0%
20230531 34.27 34.35 33.56 33.8 -1.66% -0.15% 0% 33793 1.1439 82.56 33.85 0% 0 0% 0 0% 0 0% 0%
20230530 33.75 34.56 33.51 34.37 -0.15% 0.97% 0% 55077 1.875 139.27 34.04 0% 0 0% 0 0% 0 0% 0%
20230529 32.54 34.62 32.12 34.42 5.52% 1.59% 0% 78685 2.6659 213 33.88 0% 0 0% 0 0% 0 0% 0%
20230526 31.82 32.73 31.65 32.62 1.97% 0.59% 0% 32978 1.0694 100.14 32.43 0% 0 0% 0 0% 0 0% 0%
20230525 31.9 32.43 31.27 31.99 -0.28% 0.53% 0% 29443 0.937 85.28 31.82 0% 0 0% 0 0% 0 0% 0%
20230524 31.2 32.6 31 32.08 2.13% 0.09% 0% 38221 1.2251 107.98 32.05 0% 0 0% 0 0% 0 0% 0%
20230523 32 32.03 31.31 31.41 -2.09% -0.48% 0% 22720 0.717 62.7 31.56 0% 0 0% 0 0% 0 0% 0%
20230522 31.62 32.21 30.93 32.08 1.49% 1.62% 0% 32942 1.0401 79.42 31.57 0% 0 0% 0 0% 0 0% 0%
20230519 31.68 32.65 31.62 32.01 -0.09% -0.31% 0% 34550 1.1093 73.81 32.11 0% 0 0% 0 0% 0 0% 0%
20230518 31.15 32.28 31.08 32.04 2.36% 0.34% 0% 46946 1.4988 88.22 31.93 0% 0 0% 0 0% 0 0% 0%
20230517 30.57 31.3 30.25 31.3 2.22% 0.81% 0% 30774 0.9554 47.27 31.05 0% 0 0% 0 0% 0 0% 0%
20230516 30.15 30.93 29.85 30.62 0.82% 0.49% 0% 29359 0.8947 35.22 30.47 0% 0 0% 0 0% 0 0% 0%
20230515 30.11 30.37 29.42 30.37 0.7% 1.37% 0% 27539 0.825 26.4 29.96 0% 0 0% 0 0% 0 0% 0%
20230510 32.03 32.4 30.91 31.42 -1.81% -0.16% 0% 42077 1.324 37.23 31.47 0% 0 0% 0 0% 0 0% 0%
20230509 32.7 32.96 31.87 32 -3% -0.9% 0% 38753 1.2513 33.37 32.29 0% 0 0% 0 0% 0 0% 0%
20230508 32.5 33.15 32.23 32.99 0.95% 0.58% 0% 40501 1.3286 34.58 32.8 0% 0 0% 0 0% 0 0% 0%
20230505 34.5 34.81 32.35 32.68 -6.41% -1.74% 0% 71370 2.374 58.01 33.26 0% 0 0% 0 0% 0 0% 0%
20230504 36.6 36.6 34.12 34.92 -5.06% -0.85% 0% 83986 2.9581 75.28 35.22 0% 0 0% 0 0% 0 0% 0%
20230428 35.82 37.71 35.82 36.78 2.08% -0.33% 0% 82261 3.0353 81.75 36.9 0% 0 0% 0 0% 0 0% 0%
20230427 40.49 40.49 35.3 36.03 -13.8% -5.56% 0% 122977 4.6912 134.72 38.15 0% 0 0% 0 0% 0 0% 0%
20230426 39.27 42.79 37.69 41.8 4.32% 3.59% 0% 151760 6.1238 198.14 40.35 0% 0 0% 0 0% 0 0% 0%
20230425 37.57 43 36.8 40.07 4.27% 0.45% 0% 169094 6.7451 261.51 39.89 0% 0 0% 0 0% 0 0% 0%
20230424 35.35 39.66 35.22 38.43 8.47% 2.81% 0% 134321 5.0206 256.28 37.38 0% 0 0% 0 0% 0 0% 0%
20230421 35.66 37.1 34.66 35.43 1.66% -0.84% 0% 93695 3.3476 218.21 35.73 0% 0 0% 0 0% 0 0% 0%
20230420 35.17 35.54 34.45 34.85 -1.69% 0.03% 0% 61941 2.1579 167.65 34.84 0% 0 0% 0 0% 0 0% 0%
20230419 32.47 36.64 32.47 35.45 8.58% 0.54% 0% 106830 3.7664 317.3 35.26 0% 0 0% 0 0% 0 0% 0%
20230418 33.1 33.1 31.92 32.65 -0.97% 0.59% 0% 19609 0.6366 69.58 32.46 0% 0 0% 0 0% 0 0% 0%
20230417 33.11 33.93 32.77 32.97 -1.23% -0.93% 0% 18180 0.6051 64.37 33.28 0% 0 0% 0 0% 0 0% 0%
20230414 33.28 33.47 32.27 33.38 1.03% 1.21% 0% 20832 0.687 72.44 32.98 0% 0 0% 0 0% 0 0% 0%
20230413 34 34.11 32.9 33.04 -3.45% -1.23% 0% 23152 0.7745 77.15 33.45 0% 0 0% 0 0% 0 0% 0%
20230412 33.11 34.22 33.01 34.22 3.48% 0.74% 0% 27211 0.9243 79.24 33.97 0% 0 0% 0 0% 0 0% 0%
20230411 33.49 33.63 32.92 33.07 -0.78% -0.42% 0% 16973 0.5637 50.44 33.21 0% 0 0% 0 0% 0 0% 0%
20230410 34.2 34.43 33.1 33.33 -2.57% -1.16% 0% 24093 0.8125 70.84 33.72 0% 0 0% 0 0% 0 0% 0%
20230407 34.58 34.58 33.54 34.21 0.32% 0.65% 0% 26066 0.8859 76.54 33.99 0% 0 0% 0 0% 0 0% 0%
20230406 33.3 34.47 33.03 34.1 1.49% 0.09% 0% 35504 1.2097 105.9 34.07 0% 0 0% 0 0% 0 0% 0%
20230404 34.15 34.4 33.33 33.6 -1.26% -0.83% 0% 31721 1.0748 97.92 33.88 0% 0 0% 0 0% 0 0% 0%
20230403 33.15 34.14 33.11 34.03 1.64% 1.07% 0% 29149 0.9814 92.84 33.67 0% 0 0% 0 0% 0 0% 0%
20230331 33.9 33.93 33.06 33.48 -1.12% 0.36% 0% 25592 0.8537 81.38 33.36 0% 0 0% 0 0% 0 0% 0%
20230330 34.75 34.75 33.65 33.86 -2.67% -0.41% 0% 38377 1.3047 130.62 34 0% 0 0% 0 0% 0 0% 0%
20230329 32.72 34.98 32.41 34.79 7.05% 1.37% 0% 70889 2.4331 267.44 34.32 0% 0 0% 0 0% 0 0% 0%
20230328 33.25 33.25 32.39 32.5 -2.08% -0.67% 0% 16600 0.5431 76.48 32.72 0% 0 0% 0 0% 0 0% 0%
20230327 33.7 33.99 32.62 33.19 -1.57% -0.03% 0% 25581 0.8494 119.05 33.2 0% 0 0% 0 0% 0 0% 0%
20230324 33.39 33.84 33.1 33.72 1.26% 0.45% 0% 27454 0.9217 138.34 33.57 0% 0 0% 0 0% 0 0% 0%
20230323 32.66 33.48 32.63 33.3 1.31% 0.57% 0% 22803 0.7551 124.14 33.11 0% 0 0% 0 0% 0 0% 0%
20230322 32.39 33.04 32.24 32.87 1.51% 0.49% 0% 23924 0.7825 127.01 32.71 0% 0 0% 0 0% 0 0% 0%
20230321 32.1 32.48 31.62 32.38 1.31% 0.68% 0% 22040 0.7087 122.35 32.16 0% 0 0% 0 0% 0 0% 0%
20230320 31.4 32.29 31.11 31.96 3.16% 0.69% 0% 28814 0.9146 157.93 31.74 0% 0 0% 0 0% 0 0% 0%
20230317 30.66 31.33 30.66 30.98 1.31% -0.16% 0% 12716 0.3946 71.75 31.03 0% 0 0% 0 0% 0 0% 0%
20230316 30.92 31.32 30.4 30.58 -1.83% -0.42% 0% 13727 0.4216 75.11 30.71 0% 0 0% 0 0% 0 0% 0%
20230315 31.04 31.8 31.04 31.15 0.65% -0.92% 0% 13944 0.4384 76.22 31.44 0% 0 0% 0 0% 0 0% 0%
20230314 31.23 31.42 30.4 30.95 -1.53% 0.29% 0% 18751 0.5786 98.25 30.86 0% 0 0% 0 0% 0 0% 0%
20230313 31.75 31.78 30.91 31.43 -1.04% 0.54% 0% 13208 0.4129 70.17 31.26 0% 0 0% 0 0% 0 0% 0%
20230310 32 32.46 31.72 31.76 -0.75% -0.47% 0% 15323 0.489 78.29 31.91 0% 0 0% 0 0% 0 0% 0%
20230309 31.28 32.19 31.21 32 2.33% 0.57% 0% 21588 0.6869 104.06 31.82 0% 0 0% 0 0% 0 0% 0%
20230308 30.58 31.28 30.52 31.27 2.02% 0.64% 0% 13288 0.4128 53.6 31.07 0% 0 0% 0 0% 0 0% 0%
20230307 32.03 32.18 30.65 30.65 -4.31% -1.83% 0% 22511 0.7027 89.72 31.22 0% 0 0% 0 0% 0 0% 0%
20230306 32.08 32.89 31.9 32.03 0.16% -0.74% 0% 19944 0.6436 82.27 32.27 0% 0 0% 0 0% 0 0% 0%
20230303 32.5 32.76 31.71 31.98 -1.14% -0.62% 0% 15928 0.5126 66.15 32.18 0% 0 0% 0 0% 0 0% 0%
20230302 32.63 32.79 32.33 32.35 -0.58% -0.55% 0% 17288 0.5624 70.48 32.53 0% 0 0% 0 0% 0 0% 0%
20230301 31.96 32.59 31.91 32.54 1.5% 0.84% 0% 17240 0.5564 61.98 32.27 0% 0 0% 0 0% 0 0% 0%
20230228 32.19 32.44 31.5 32.06 0.66% 0.38% 0% 17629 0.563 59.87 31.94 0% 0 0% 0 0% 0 0% 0%
20230227 33.11 33.15 31.79 31.85 -3.63% -1.36% 0% 22915 0.74 72.9 32.29 0% 0 0% 0 0% 0 0% 0%
20230224 33.18 33.5 32.78 33.05 -1.31% -0.15% 0% 24944 0.8256 76.6 33.1 0% 0 0% 0 0% 0 0% 0%
20230223 31.99 33.96 31.99 33.49 3.36% 0.78% 0% 52773 1.7534 140.62 33.23 0% 0 0% 0 0% 0 0% 0%
20230222 31.97 32.59 31.81 32.4 0.78% 0.5% 0% 16547 0.5335 37.49 32.24 0% 0 0% 0 0% 0 0% 0%
20230221 31.69 32.37 31.65 32.15 1.32% 0.16% 0% 21223 0.6812 46.95 32.1 0% 0 0% 0 0% 0 0% 0%
20230220 31.17 31.78 31.05 31.73 1.31% 1.08% 0% 17277 0.5424 37.37 31.39 0% 0 0% 0 0% 0 0% 0%
20230217 31.75 32.18 31.27 31.32 -1.35% -0.85% 0% 21970 0.694 47.49 31.59 0% 0 0% 0 0% 0 0% 0%
20230216 33.05 33.29 31.61 31.75 -4.22% -2.4% 0% 46335 1.5074 103.51 32.53 0% 0 0% 0 0% 0 0% 0%
20230215 32.9 33.47 32.76 33.15 0.88% -0.12% 0% 29414 0.9763 71.13 33.19 0% 0 0% 0 0% 0 0% 0%
20230214 33.58 33.69 32.68 32.86 -0.87% -0.67% 0% 39838 1.318 97.94 33.08 0% 0 0% 0 0% 0 0% 0%
20230213 33.11 33.56 32.91 33.15 -1.72% -0.15% 0% 41558 1.3798 109.62 33.2 0% 0 0% 0 0% 0 0% 0%
20230210 33.9 34.3 33.33 33.73 -3.27% -0.27% 0% 74552 2.5213 211.8 33.82 0% 0 0% 0 0% 0 0% 0%
20230209 33.12 35.91 33.12 34.87 11.73% 1.45% 0% 103193 3.5471 360.7 34.37 0% 0 0% 0 0% 0 0% 0%
20230208 31.15 31.77 30.89 31.21 0.13% -0.41% 0% 25994 0.8146 120.42 31.34 0% 0 0% 0 0% 0 0% 0%
20230207 30.69 31.28 30.48 31.17 1.9% 0.39% 0% 22180 0.6887 105.55 31.05 0% 0 0% 0 0% 0 0% 0%
20230206 30.06 30.86 29.74 30.59 -1.23% 0.26% 0% 21141 0.6451 94.02 30.51 0% 0 0% 0 0% 0 0% 0%
20230203 31.68 31.7 30.56 30.97 -1.24% -0.23% 0% 21833 0.6777 97.78 31.04 0% 0 0% 0 0% 0 0% 0%
20230202 31.26 31.38 30.8 31.36 0.29% 0.97% 0% 22612 0.7024 99.51 31.06 0% 0 0% 0 0% 0 0% 0%
20230201 30.51 31.28 30.51 31.27 2.52% 0.68% 0% 23048 0.7158 97.1 31.06 0% 0 0% 0 0% 0 0% 0%
20230131 30.44 30.67 30.28 30.5 -0.23% 0.13% 0% 14156 0.4312 58.76 30.46 0% 0 0% 0 0% 0 0% 0%
20230130 30.41 30.78 30.33 30.57 1.66% -0.03% 0% 21632 0.6614 88.86 30.58 0% 0 0% 0 0% 0 0% 0%
20230120 30.04 30.29 29.74 30.07 0.17% 0.1% 0% 15048 0.452 61.1 30.04 0% 0 0% 0 0% 0 0% 0%
20230119 29.78 30.17 29.5 30.02 0.37% 0.17% 0% 16085 0.4821 67.34 29.97 0% 0 0% 0 0% 0 0% 0%
20230118 30 30.07 29.55 29.91 -1.19% 0.2% 0% 19357 0.5778 81.41 29.85 0% 0 0% 0 0% 0 0% 0%
20230117 29.85 30.43 29.53 30.27 2.09% 0.63% 0% 34679 1.0432 152.69 30.08 0% 0 0% 0 0% 0 0% 0%
20230116 30.38 30.46 29.56 29.65 -0.5% -0.84% 0% 24030 0.7185 117.27 29.9 0% 0 0% 0 0% 0 0% 0%
20230113 29.74 30.2 29.45 29.8 -0.47% 0.37% 0% 27564 0.8184 142.84 29.69 0% 0 0% 0 0% 0 0% 0%
20230112 29.13 30.27 29.01 29.94 2.5% 0.17% 0% 34556 1.033 199.81 29.89 0% 0 0% 0 0% 0 0% 0%
20230111 29.58 30.02 29.07 29.21 -0.51% -1.28% 0% 23283 0.689 158.2 29.59 0% 0 0% 0 0% 0 0% 0%
20230110 29.11 29.53 28.83 29.36 0.07% 0.44% 0% 19345 0.5655 145.16 29.23 0% 0 0% 0 0% 0 0% 0%
20230109 28.24 29.39 28.11 29.34 4.01% 1.52% 0% 22521 0.6509 179.45 28.9 0% 0 0% 0 0% 0 0% 0%
20230106 28.08 28.56 28.01 28.21 0.07% -0.42% 0% 12814 0.363 113.09 28.33 0% 0 0% 0 0% 0 0% 0%
20230105 27.85 28.29 27.8 28.19 1.04% 0.28% 0% 9297 0.2613 81.15 28.11 0% 0 0% 0 0% 0 0% 0%
20230104 27.75 28.26 27.67 27.9 0.22% -0.11% 0% 9935 0.2775 83.49 27.93 0% 0 0% 0 0% 0 0% 0%
20230103 26.95 27.94 26.91 27.84 2.96% 0.91% 0% 11071 0.3055 91.57 27.59 0% 0 0% 0 0% 0 0% 0%
20221230 26.86 27.51 26.7 27.04 0.71% -0.37% 0% 11226 0.3047 91.61 27.14 0% 0 0% 0 0% 0 0% 0%
20221229 26.9 27.42 26.83 26.85 -0.7% -0.44% 0% 8076 0.2178 56.4 26.97 0% 0 0% 0 0% 0 0% 0%
20221228 27.61 27.61 26.89 27.04 -2.21% -0.52% 0% 8115 0.2206 50.94 27.18 0% 0 0% 0 0% 0 0% 0%
20221227 27.51 27.84 27.24 27.65 0.51% 0.33% 0% 8764 0.2415 50.41 27.56 0% 0 0% 0 0% 0 0% 0%
20221226 26.95 27.57 26.73 27.51 2.73% 0.47% 0% 10829 0.2965 59.82 27.38 0% 0 0% 0 0% 0 0% 0%
20221223 27 27.17 26.64 26.78 -1.29% -0.37% 0% 9387 0.2523 49.18 26.88 0% 0 0% 0 0% 0 0% 0%
20221222 27.89 28.09 27.01 27.13 -2.76% -1.13% 0% 14036 0.3852 73.32 27.44 0% 0 0% 0 0% 0 0% 0%
20221221 28.62 28.64 27.7 27.9 -2.99% -0.71% 0% 13666 0.384 73.33 28.1 0% 0 0% 0 0% 0 0% 0%
20221220 28.54 28.85 28.19 28.76 0.81% 0.7% 0% 11345 0.324 60.75 28.56 0% 0 0% 0 0% 0 0% 0%
20221219 29.35 29.38 28.43 28.53 -2.96% -0.87% 0% 15665 0.4508 78.89 28.78 0% 0 0% 0 0% 0 0% 0%
20221216 30.37 30.7 29.31 29.4 -3.95% -1.11% 0% 23910 0.7109 123.42 29.73 0% 0 0% 0 0% 0 0% 0%
20221215 30.02 30.85 29.8 30.61 1.36% 0.39% 0% 22970 0.7003 127.03 30.49 0% 0 0% 0 0% 0 0% 0%
20221214 30.04 30.78 30.04 30.2 0.57% -0.72% 0% 21391 0.6508 128.32 30.42 0% 0 0% 0 0% 0 0% 0%
20221213 29.92 30.22 29.73 30.03 0.4% 0.07% 0% 12481 0.3745 72.1 30.01 0% 0 0% 0 0% 0 0% 0%
20221212 29.74 30.21 29.33 29.91 0.4% 0.34% 0% 13919 0.4149 80.16 29.81 0% 0 0% 0 0% 0 0% 0%
20221209 29.5 30.1 29.41 29.79 0.61% 0.27% 0% 11344 0.337 65.8 29.71 0% 0 0% 0 0% 0 0% 0%
20221208 29.77 29.82 29.46 29.61 -0.87% -0.03% 0% 9637 0.2854 54.19 29.62 0% 0 0% 0 0% 0 0% 0%
20221207 29.9 30.09 29.53 29.87 -0.53% 0.2% 0% 12918 0.3851 70.56 29.81 0% 0 0% 0 0% 0 0% 0%
20221206 30.99 30.99 29.9 30.03 -0.69% -0.63% 0% 21521 0.6503 110.48 30.22 0% 0 0% 0 0% 0 0% 0%
20221205 30.14 30.29 29.9 30.24 0.8% 0.7% 0% 14447 0.4338 73.14 30.03 0% 0 0% 0 0% 0 0% 0%
20221202 29.72 30.23 29.72 30 0.33% -0.03% 0% 14774 0.4433 74.2 30.01 0% 0 0% 0 0% 0 0% 0%
20221201 29.89 30.32 29.82 29.9 1.63% -0.63% 0% 18482 0.5561 91.28 30.09 0% 0 0% 0 0% 0 0% 0%
20221130 29.9 29.9 29.22 29.42 -1.47% -0.07% 0% 15933 0.4691 75.67 29.44 0% 0 0% 0 0% 0 0% 0%
20221129 29.17 29.86 29.14 29.86 2.61% 1.19% 0% 11927 0.352 55.09 29.51 0% 0 0% 0 0% 0 0% 0%
20221128 29.14 29.56 28.95 29.1 -2.45% -0.17% 0% 13627 0.3972 58.89 29.15 0% 0 0% 0 0% 0 0% 0%
20221125 30.36 30.36 29.73 29.83 -2.2% -0.27% 0% 16510 0.4938 72.42 29.91 0% 0 0% 0 0% 0 0% 0%
20221124 30.51 31.27 30.3 30.5 -1.2% -0.49% 0% 17633 0.5404 77.04 30.65 0% 0 0% 0 0% 0 0% 0%
20221123 31.72 31.97 29.84 30.87 -2.62% 0.85% 0% 28744 0.8799 122.19 30.61 0% 0 0% 0 0% 0 0% 0%
20221122 33.22 33.36 31.63 31.7 -2.22% -1.86% 0% 22536 0.728 108.69 32.3 0% 0 0% 0 0% 0 0% 0%
20221121 32.01 32.42 31.59 32.42 0.75% 1.53% 0% 16804 0.5366 79.73 31.93 0% 0 0% 0 0% 0 0% 0%
20221118 32.99 33.11 32.05 32.18 -1.95% -1.32% 0% 16993 0.5542 77.2 32.61 0% 0 0% 0 0% 0 0% 0%
20221117 32.14 32.83 31.58 32.82 1.61% 1.61% 0% 20997 0.6782 91.19 32.3 0% 0 0% 0 0% 0 0% 0%
20221116 32.09 32.85 31.96 32.3 0.47% -0.46% 0% 20013 0.6494 85.38 32.45 0% 0 0% 0 0% 0 0% 0%
20221115 30.7 32.18 30.61 32.15 4.05% 1.36% 0% 22083 0.7005 87.51 31.72 0% 0 0% 0 0% 0 0% 0%
20221114 31.06 31.45 30.69 30.9 -0.52% -0.39% 0% 14538 0.4509 55.7 31.02 0% 0 0% 0 0% 0 0% 0%
20221111 31.95 32.29 31.06 31.06 -0.74% -2.23% 0% 21032 0.6681 77.64 31.77 0% 0 0% 0 0% 0 0% 0%
20221110 32.25 32.4 31.12 31.29 -3.57% -1.14% 0% 22997 0.7278 78.86 31.65 0% 0 0% 0 0% 0 0% 0%
20221109 32.63 32.66 32.01 32.45 -0.22% 0.28% 0% 11818 0.3824 41.43 32.36 0% 0 0% 0 0% 0 0% 0%
20221108 33.1 33.16 32.2 32.52 -1.69% 0.22% 0% 22760 0.7386 75.97 32.45 0% 0 0% 0 0% 0 0% 0%
20221107 33.68 33.86 32.88 33.08 -1.52% -0.39% 0% 27745 0.9215 95.1 33.21 0% 0 0% 0 0% 0 0% 0%
20221104 32.96 33.76 32.7 33.59 1.63% 0.57% 0% 24717 0.8255 85.19 33.4 0% 0 0% 0 0% 0 0% 0%
20221103 32.66 33.4 32.59 33.05 -0.06% 0.24% 0% 25863 0.8527 86.48 32.97 0% 0 0% 0 0% 0 0% 0%
20221102 32.21 33.2 31.83 33.07 3.02% 1.01% 0% 31880 1.0436 99.71 32.74 0% 0 0% 0 0% 0 0% 0%
20221101 31.7 32.3 31.11 32.1 2.23% 0.75% 0% 25139 0.801 78.21 31.86 0% 0 0% 0 0% 0 0% 0%
20221031 30.62 32.45 30.62 31.4 -0.66% -0.79% 0% 30836 0.976 94.32 31.65 0% 0 0% 0 0% 0 0% 0%
20221028 32.51 34.1 31.23 31.61 -1.65% -3.16% 0% 40148 1.3103 130.28 32.64 0% 0 0% 0 0% 0 0% 0%
20221027 32.93 33.37 31.97 32.14 -2.37% -1.02% 0% 20614 0.6694 68.46 32.47 0% 0 0% 0 0% 0 0% 0%
20221026 31.91 33.46 31.67 32.92 3.17% 0.61% 0% 25730 0.842 87.7 32.72 0% 0 0% 0 0% 0 0% 0%
20221025 32.8 32.8 31.7 31.91 -1.97% -0.53% 0% 22042 0.707 78.5 32.08 0% 0 0% 0 0% 0 0% 0%
20221024 33.55 34.5 32.1 32.55 -3.07% -1.48% 0% 27638 0.9132 107.41 33.04 0% 0 0% 0 0% 0 0% 0%
20221021 33.22 34.36 32.96 33.58 -1.12% -0.12% 0% 29451 0.9901 127.04 33.62 0% 0 0% 0 0% 0 0% 0%
20221020 32.59 35.5 32.08 33.96 3.03% -0.15% 0% 42099 1.4317 203.72 34.01 0% 0 0% 0 0% 0 0% 0%
20221019 33.47 34.11 32.82 32.96 -2.11% -1.26% 0% 22205 0.7413 126.33 33.38 0% 0 0% 0 0% 0 0% 0%
20221018 33.51 34.18 32.41 33.67 3% 0.69% 0% 26833 0.8973 160.49 33.44 0% 0 0% 0 0% 0 0% 0%
20221017 32.28 33.1 32.22 32.69 0.09% 0.34% 0% 20369 0.6637 127.24 32.58 0% 0 0% 0 0% 0 0% 0%
20220720 34.3 34.39 33.27 33.66 -1.67% 0% 0% 30598 1.0298 71.45 33.66 0% 0 0% 0 0% 0 0% 0%
20220719 32.97 34.25 32.79 34.23 2.85% 1.63% 0% 41037 1.3822 94.45 33.68 0% 0 0% 0 0% 0 0% 0%
20220718 32.06 33.8 32.06 33.28 2.31% 0.79% 0% 36498 1.2051 86.29 33.02 0% 0 0% 0 0% 0 0% 0%
20220715 32.2 33.96 32.1 32.53 1.97% -1.39% 0% 36468 1.2031 90.87 32.99 0% 0 0% 0 0% 0 0% 0%
20220714 31.8 32.8 31.6 31.9 -0.62% -1.21% 0% 25512 0.8237 65.4 32.29 0% 0 0% 0 0% 0 0% 0%
20220713 32 32.68 31.55 32.1 0.34% -0.03% 0% 30923 0.993 79.12 32.11 0% 0 0% 0 0% 0 0% 0%
20220712 34.37 34.37 31.9 31.99 -7.38% -3.18% 0% 44350 1.4653 113.61 33.04 0% 0 0% 0 0% 0 0% 0%
20220711 32.9 34.69 32.38 34.54 3.38% 2.19% 0% 54863 1.8543 140.6 33.8 0% 0 0% 0 0% 0 0% 0%
20220708 32 33.58 31.83 33.41 5.13% 1.67% 0% 53370 1.7536 143.24 32.86 0% 0 0% 0 0% 0 0% 0%
20220707 32.93 33.44 31.71 31.78 -1% -1.73% 0% 44778 1.4483 120.36 32.34 0% 0 0% 0 0% 0 0% 0%
20220706 30.72 32.18 30.3 32.1 4.49% 1.65% 0% 42156 1.3312 111.36 31.58 0% 0 0% 0 0% 0 0% 0%
20220705 30.9 31.36 30.11 30.72 -0.29% 0.66% 0% 21003 0.6411 58.94 30.52 0% 0 0% 0 0% 0 0% 0%
20220704 31.05 31.05 30.4 30.81 -1.25% 0.29% 0% 15965 0.4905 46.67 30.72 0% 0 0% 0 0% 0 0% 0%
20220701 31.29 31.79 30.77 31.2 -0.16% -0.06% 0% 18669 0.5829 56.36 31.22 0% 0 0% 0 0% 0 0% 0%
20220630 31.34 31.78 31.18 31.25 -0.19% -0.64% 0% 25401 0.7989 79.13 31.45 0% 0 0% 0 0% 0 0% 0%
20220629 33 33.4 31.2 31.31 -5.83% -2.7% 0% 41280 1.3284 135.47 32.18 0% 0 0% 0 0% 0 0% 0%
20220628 32.16 34.41 32.16 33.25 5.62% 0.88% 0% 54856 1.8081 198.11 32.96 0% 0 0% 0 0% 0 0% 0%
20220627 31.9 32.28 30.82 31.48 -0.63% 0.48% 0% 30306 0.9496 119.01 31.33 0% 0 0% 0 0% 0 0% 0%
20220624 31.52 32.84 30.9 31.68 2.23% -0.75% 0% 51312 1.638 197.04 31.92 0% 0 0% 0 0% 0 0% 0%
20220623 28.28 31.45 28.28 30.99 8.74% 2.18% 0% 48871 1.4822 206.72 30.33 0% 0 0% 0 0% 0 0% 0%
20220622 29.35 29.35 28.42 28.5 -2.53% -1.11% 0% 11211 0.3231 53.89 28.82 0% 0 0% 0 0% 0 0% 0%
20220621 29.37 29.84 28.95 29.24 -0.75% -0.61% 0% 14393 0.4234 68.75 29.42 0% 0 0% 0 0% 0 0% 0%
20220620 29.51 29.97 29.32 29.46 -0.14% -0.41% 0% 12314 0.3642 57.45 29.58 0% 0 0% 0 0% 0 0% 0%
20220617 29.69 29.72 28.93 29.5 -0.77% 0.37% 0% 13077 0.3843 56.29 29.39 0% 0 0% 0 0% 0 0% 0%
20220616 29.5 30.03 29.4 29.73 0.75% 0.13% 0% 18923 0.5619 82.13 29.69 0% 0 0% 0 0% 0 0% 0%
20220615 29.52 30.19 29.27 29.51 0.24% -0.94% 0% 23434 0.6981 103.66 29.79 0% 0 0% 0 0% 0 0% 0%
20220614 29.86 29.97 28.53 29.44 -1.41% 0.99% 0% 23170 0.6754 99.59 29.15 0% 0 0% 0 0% 0 0% 0%
20220613 28.9 30.94 28.9 29.86 3.61% -0.93% 0% 44394 1.3382 207.56 30.14 0% 0 0% 0 0% 0 0% 0%
20220610 27 29 27 28.82 5.37% 2.16% 0% 19535 0.5511 95.4 28.21 0% 0 0% 0 0% 0 0% 0%
20220609 28 28 27.2 27.35 -3.29% -0.55% 0% 12236 0.3365 58.6 27.5 0% 0 0% 0 0% 0 0% 0%
20220608 29.1 29.15 27.71 28.28 -2.48% -0.18% 0% 17858 0.506 86.7 28.33 0% 0 0% 0 0% 0 0% 0%
20220607 29.94 30.01 28.77 29 -3.72% -0.75% 0% 19970 0.5835 93.88 29.22 0% 0 0% 0 0% 0 0% 0%
20220606 28.22 30.28 28.2 30.12 7.07% 2.21% 0% 27726 0.8172 130.74 29.47 0% 0 0% 0 0% 0 0% 0%
20220602 28.25 28.25 27.18 28.13 1.08% 1.52% 0% 13492 0.3739 60.98 27.71 0% 0 0% 0 0% 0 0% 0%
20220601 27.98 28.46 27.71 27.83 -1.14% -0.54% 0% 15705 0.4395 71.31 27.98 0% 0 0% 0 0% 0 0% 0%
20220531 26.98 28.35 26.13 28.15 4.69% 3.15% 0% 26464 0.7223 113.22 27.29 0% 0 0% 0 0% 0 0% 0%
20220530 27.28 27.55 26.63 26.89 -1.39% -0.19% 0% 12579 0.3389 53.19 26.94 0% 0 0% 0 0% 0 0% 0%
20220527 27.65 28.29 27.03 27.27 -3.26% -1.12% 0% 23705 0.6539 102.2 27.58 0% 0 0% 0 0% 0 0% 0%
20220526 29 29.1 27.59 28.19 -2.79% 0.25% 0% 17473 0.4914 78.38 28.12 0% 0 0% 0 0% 0 0% 0%
20220525 28.01 30.68 28 29 2% 0.73% 0% 15208 0.4379 69.37 28.79 0% 0 0% 0 0% 0 0% 0%
20220524 30.75 31.48 28.41 28.43 -7% -5.2% 0% 27740 0.8318 123.62 29.99 0% 0 0% 0 0% 0 0% 0%
20220523 29.79 30.8 29.28 30.57 3.03% 1.39% 0% 19682 0.5935 89.64 30.15 0% 0 0% 0 0% 0 0% 0%
20220520 30.94 30.94 29.13 29.67 -1.66% -0.24% 0% 21786 0.6479 97.6 29.74 0% 0 0% 0 0% 0 0% 0%
20220519 45 45.88 44.62 45.86 0.22% 0.99% 0% 8785 0.3989 62.8 45.41 0% 0 0% 0 0% 0 0% 0%
20220518 46.2 46.62 45.61 45.76 -0.87% -0.65% 0% 13790 0.6352 96.91 46.06 0% 0 0% 0 0% 0 0% 0%
20220517 45.98 46.86 44.33 46.16 2.69% 1.12% 0% 15454 0.7055 104.5 45.65 0% 0 0% 0 0% 0 0% 0%
20220516 45.4 46.8 44.79 44.95 -1.03% -0.75% 0% 7494 0.3394 50.74 45.29 0% 0 0% 0 0% 0 0% 0%
20220513 47 47.38 44.79 45.42 0.69% -0.18% 0% 10993 0.5002 66.72 45.5 0% 0 0% 0 0% 0 0% 0%
20220512 44.41 45.83 44.41 45.11 1.19% 0.09% 0% 11532 0.5197 62.63 45.07 0% 0 0% 0 0% 0 0% 0%
20220511 44.36 46.14 44.2 44.58 0% -1.37% 0% 17430 0.7879 84.48 45.2 0% 0 0% 0 0% 0 0% 0%
20220510 43.08 45.28 42.65 44.58 3.19% 1.8% 0% 16167 0.708 72.28 43.79 0% 0 0% 0 0% 0 0% 0%
20220509 41.22 44.32 41.22 43.2 4.35% 0.47% 0% 13492 0.5801 59.49 43 0% 0 0% 0 0% 0 0% 0%
20220506 40.52 41.96 40.18 41.4 -0.29% 0.27% 0% 9360 0.3865 39.27 41.29 0% 0 0% 0 0% 0 0% 0%
20220505 40.4 42.35 39.72 41.52 2.37% 0.46% 0% 12739 0.5265 53.96 41.33 0% 0 0% 0 0% 0 0% 0%
20220429 37.69 41.08 37.69 40.56 9% 1.53% 0% 19824 0.792 81.6 39.95 0% 0 0% 0 0% 0 0% 0%
20220428 38.33 39.26 37.2 37.21 -6.98% -1.9% 0% 15642 0.5933 62.03 37.93 0% 0 0% 0 0% 0 0% 0%
20220427 39.97 41.58 35.62 40 -3.31% 6.07% 0% 28978 1.0927 113.76 37.71 0% 0 0% 0 0% 0 0% 0%
20220426 46.41 47.88 40.18 41.37 -9.49% -7.53% 0% 28809 1.289 149.46 44.74 0% 0 0% 0 0% 0 0% 0%
20220425 45 48.68 44.84 45.71 -0.85% -2.52% 0% 32356 1.5172 201.98 46.89 0% 0 0% 0 0% 0 0% 0%
20220422 45.13 46.72 44.01 46.1 5.28% 0.83% 0% 27329 1.2496 200.61 45.72 0% 0 0% 0 0% 0 0% 0%
20220421 42.57 44.92 42.32 43.79 0.41% -0.48% 0% 15223 0.6698 126.59 44 0% 0 0% 0 0% 0 0% 0%
20220420 42.65 46 42.62 43.61 2.13% -1.04% 0% 15946 0.7027 138.88 44.07 0% 0 0% 0 0% 0 0% 0%
20220419 43.21 43.73 42.39 42.7 -2.06% -0.51% 0% 7264 0.3118 59.56 42.92 0% 0 0% 0 0% 0 0% 0%
20220418 43.1 44.32 42.42 43.6 0.81% 0.09% 0% 12000 0.5227 88.92 43.56 0% 0 0% 0 0% 0 0% 0%
20220415 44.42 45 42.18 43.25 -0.71% -0.96% 0% 14468 0.6318 110.9 43.67 0% 0 0% 0 0% 0 0% 0%
20220414 41.48 43.56 41.48 43.56 6.56% 1.85% 0% 13452 0.5754 103.69 42.77 0% 0 0% 0 0% 0 0% 0%
20220413 41.43 42 40.66 40.88 -2.22% -1.23% 0% 4627 0.1915 35.82 41.39 0% 0 0% 0 0% 0 0% 0%
20220412 40.38 41.89 40.38 41.81 1.8% 1.48% 0% 4990 0.2056 37.2 41.2 0% 0 0% 0 0% 0 0% 0%
20220411 42.06 42.7 40.43 41.07 -4.33% -1.18% 0% 6489 0.2697 45.31 41.56 0% 0 0% 0 0% 0 0% 0%
20220408 43.18 43.66 41.65 42.93 -0.72% 1.18% 0% 8437 0.358 54.26 42.43 0% 0 0% 0 0% 0 0% 0%
20220407 44.6 44.84 43.22 43.24 -3.74% -1.44% 0% 10226 0.4486 69.45 43.87 0% 0 0% 0 0% 0 0% 0%
20220401 45 47.18 44.6 45.25 -0.44% -1.27% 0% 14786 0.6776 109.84 45.83 0% 0 0% 0 0% 0 0% 0%
20220331 44.04 46.14 44.04 45.45 3.25% 0.02% 0% 17904 0.8135 149.01 45.44 0% 0 0% 0 0% 0 0% 0%
20220330 43.88 44.58 43.58 44.02 -0.81% -0.32% 0% 8663 0.3826 78.84 44.16 0% 0 0% 0 0% 0 0% 0%
20220329 43.4 45.16 42.6 44.38 1.05% 0.79% 0% 13211 0.5817 122.55 44.03 0% 0 0% 0 0% 0 0% 0%
20220328 43 45.78 41.87 43.92 1.86% 0.39% 0% 11923 0.5216 117 43.75 0% 0 0% 0 0% 0 0% 0%
20220325 43.79 44.68 43.08 43.12 -1.53% -1.37% 0% 8898 0.389 90.14 43.72 0% 0 0% 0 0% 0 0% 0%
20220324 44.45 45.04 43.27 43.79 -4.18% -0.21% 0% 14992 0.6579 155.01 43.88 0% 0 0% 0 0% 0 0% 0%
20220323 42.82 47.83 42.05 45.7 6.75% 1.04% 0% 21306 0.9636 244.54 45.23 0% 0 0% 0 0% 0 0% 0%
20220322 42.25 42.9 41.63 42.81 0.92% 1.33% 0% 6352 0.2684 80.06 42.25 0% 0 0% 0 0% 0 0% 0%
20220321 42.05 42.75 41.75 42.42 0.69% 0.05% 0% 5483 0.2325 65.34 42.4 0% 0 0% 0 0% 0 0% 0%
20220318 41.71 42.23 41.22 42.13 0.91% 0.33% 0% 5225 0.2194 59.62 41.99 0% 0 0% 0 0% 0 0% 0%
20220317 41.28 42.17 40.98 41.75 2.63% 0.02% 0% 9430 0.3936 103.53 41.74 0% 0 0% 0 0% 0 0% 0%
20220316 40.73 40.97 38.8 40.68 2.73% 1.6% 0% 6544 0.262 69.74 40.04 0% 0 0% 0 0% 0 0% 0%
20220315 41.04 41.58 39.6 39.6 -5.1% -2.56% 0% 7079 0.2877 76.15 40.64 0% 0 0% 0 0% 0 0% 0%
20220311 41.99 42.92 40.74 42.7 1.52% 1.84% 0% 8877 0.3722 97.4 41.93 0% 0 0% 0 0% 0 0% 0%
20220310 42.38 43.14 41.83 42.06 0.96% -0.97% 0% 7300 0.31 81.31 42.47 0% 0 0% 0 0% 0 0% 0%
20220309 43.9 43.9 40.02 41.66 -3% -0.43% 0% 8428 0.3526 83.14 41.84 0% 0 0% 0 0% 0 0% 0%
20220308 44.53 44.81 42.69 42.95 -3.68% -1.31% 0% 8315 0.3619 81.77 43.52 0% 0 0% 0 0% 0 0% 0%
20220307 46.13 46.67 44.49 44.59 -3.34% -1.07% 0% 10345 0.4663 104.58 45.07 0% 0 0% 0 0% 0 0% 0%
20220304 46.5 47.09 46.02 46.13 -1.14% -0.67% 0% 7562 0.3512 79.54 46.44 0% 0 0% 0 0% 0 0% 0%
20220303 47.39 47.72 46.63 46.66 -1.1% -0.47% 0% 7380 0.346 78.99 46.88 0% 0 0% 0 0% 0 0% 0%
20220302 46.9 47.45 46.32 47.18 -0.04% 0.36% 0% 7803 0.3668 80.92 47.01 0% 0 0% 0 0% 0 0% 0%
20220301 46.86 47.3 46.78 47.2 0.28% 0.28% 0% 6817 0.3209 70.45 47.07 0% 0 0% 0 0% 0 0% 0%
20220228 46.9 47.16 45.75 47.07 1.03% 1.14% 0% 7318 0.3406 75.02 46.54 0% 0 0% 0 0% 0 0% 0%
20220225 46.34 47.49 46.34 46.59 0.89% -0.79% 0% 7724 0.3627 80.09 46.96 0% 0 0% 0 0% 0 0% 0%
20220224 47.48 48.2 45.5 46.18 -3.21% -1.41% 0% 15682 0.7346 156.85 46.84 0% 0 0% 0 0% 0 0% 0%
20220223 46.55 47.91 46.54 47.71 2.62% 0.36% 0% 11181 0.5315 117.47 47.54 0% 0 0% 0 0% 0 0% 0%
20220222 47.55 47.55 46.32 46.49 -2.35% -0.41% 0% 8519 0.3977 84.25 46.68 0% 0 0% 0 0% 0 0% 0%
20220221 46.91 47.8 46.84 47.61 1.19% 0.46% 0% 8940 0.4237 83.95 47.39 0% 0 0% 0 0% 0 0% 0%
20220218 46.51 47.65 46.2 47.05 0.09% 0.56% 0% 6170 0.2887 50.51 46.79 0% 0 0% 0 0% 0 0% 0%
20220217 47.05 47.8 46.7 47.01 -0.4% -0.61% 0% 9029 0.4271 68.36 47.3 0% 0 0% 0 0% 0 0% 0%
20220216 46.7 47.25 46.45 47.2 1.83% 0.58% 0% 8289 0.389 54.38 46.93 0% 0 0% 0 0% 0 0% 0%
20220215 46.32 46.86 45.86 46.35 0.11% -0.13% 0% 6610 0.3068 38.95 46.41 0% 0 0% 0 0% 0 0% 0%
20220214 45.93 46.88 45.33 46.3 0.41% -0.04% 0% 7286 0.3375 35.71 46.32 0% 0 0% 0 0% 0 0% 0%
20220211 47.48 47.72 46 46.11 -3.74% -1.09% 0% 11341 0.5287 46.04 46.62 0% 0 0% 0 0% 0 0% 0%
20220210 48.8 48.89 47.41 47.9 -2.34% 0.27% 0% 12310 0.588 44.91 47.77 0% 0 0% 0 0% 0 0% 0%
20220209 47.99 49.99 47.4 49.05 2.44% 0.84% 0% 15046 0.7318 45.51 48.64 0% 0 0% 0 0% 0 0% 0%
20211203 53.88 55.8 53.8 53.88 -1.1% -0.99% 0% 12354 0.6723 39.56 54.42 0% 0 0% 0 0% 0 0% 0%
20211202 56.78 57.99 54.05 54.48 -2.99% -2.61% 0% 18295 1.0235 60.09 55.94 0% 0 0% 0 0% 0 0% 0%
20211201 55.59 56.56 55.23 56.16 1.7% 0.27% 0% 13400 0.7506 45.41 56.01 0% 0 0% 0 0% 0 0% 0%
20211130 57.03 57.77 54.7 55.22 -3.04% -1.34% 0% 22649 1.2676 76.84 55.97 0% 0 0% 0 0% 0 0% 0%
20211129 56 57.85 55.51 56.95 -0.99% 0.16% 0% 17153 0.9754 60.17 56.86 0% 0 0% 0 0% 0 0% 0%
20211126 59.4 59.94 56.96 57.52 -4.47% -0.86% 0% 28659 1.6627 101.62 58.02 0% 0 0% 0 0% 0 0% 0%
20211125 58.97 62.3 58.13 60.21 2% 0.57% 0% 38295 2.2929 147.66 59.87 0% 0 0% 0 0% 0 0% 0%
20211124 59.8 59.8 57.8 59.03 -2.67% 0.68% 0% 35737 2.0954 142.96 58.63 0% 0 0% 0 0% 0 0% 0%
20211123 56.14 62.87 55.8 60.65 7.4% 2.29% 0% 60238 3.5714 267.07 59.29 0% 0 0% 0 0% 0 0% 0%
20211122 55 57.2 54.01 56.47 3.84% 1.33% 0% 29517 1.6451 153.66 55.73 0% 0 0% 0 0% 0 0% 0%
20211119 53 54.76 52.5 54.38 2.33% 0.42% 0% 14247 0.7715 79.87 54.15 0% 0 0% 0 0% 0 0% 0%
20211118 54.26 54.44 52.64 53.14 -1.83% -0.39% 0% 11118 0.5931 60.79 53.35 0% 0 0% 0 0% 0 0% 0%
20211117 53 54.6 52.93 54.13 1.79% 0.2% 0% 15135 0.8176 84.17 54.02 0% 0 0% 0 0% 0 0% 0%
20211116 55 55.77 53.01 53.18 -3.19% -1.35% 0% 20300 1.0943 114.3 53.91 0% 0 0% 0 0% 0 0% 0%
20211115 54.35 55.56 53.67 54.93 2.02% 0.37% 0% 22454 1.229 126.65 54.73 0% 0 0% 0 0% 0 0% 0%
20211112 53.53 54.23 52.92 53.84 0.26% 0.54% 0% 19170 1.0266 114.61 53.55 0% 0 0% 0 0% 0 0% 0%
20211111 51.67 54.46 51.43 53.7 3.57% 0.19% 0% 27557 1.4771 174.44 53.6 0% 0 0% 0 0% 0 0% 0%
20211110 50.94 52.38 50.91 51.85 1.29% 0.21% 0% 16126 0.8344 105.55 51.74 0% 0 0% 0 0% 0 0% 0%
20211109 49.6 51.58 49.55 51.19 3.52% 0.63% 0% 17829 0.907 121.25 50.87 0% 0 0% 0 0% 0 0% 0%
20211108 50.77 50.77 48.8 49.45 -2.29% 0.22% 0% 12288 0.6063 88.25 49.34 0% 0 0% 0 0% 0 0% 0%
20211105 50.07 52 49.18 50.61 1.32% 0% 0% 17130 0.867 132.57 50.61 0% 0 0% 0 0% 0 0% 0%
20211104 50.37 50.85 49.41 49.95 1.17% -0.22% 0% 11138 0.5576 95.44 50.06 0% 0 0% 0 0% 0 0% 0%
20211103 49.5 50.5 48.89 49.37 -2.12% 0.02% 0% 13928 0.6875 125.46 49.36 0% 0 0% 0 0% 0 0% 0%
20211102 48.95 52.17 48.53 50.44 3.42% -1% 0% 24229 1.2345 239.2 50.95 0% 0 0% 0 0% 0 0% 0%
20211101 48.15 49.9 47.52 48.77 1.08% 0.64% 0% 10633 0.5153 117.11 48.46 0% 0 0% 0 0% 0 0% 0%
20211029 48.6 48.68 47.53 48.25 -1.87% 0.35% 0% 11470 0.5515 125.84 48.08 0% 0 0% 0 0% 0 0% 0%
20211028 47.3 50.33 46.97 49.17 5.04% 0.97% 0% 18712 0.9112 221.45 48.7 0% 0 0% 0 0% 0 0% 0%
20211027 47.8 48.22 46.58 46.81 0.32% -1.14% 0% 8070 0.3821 111.13 47.35 0% 0 0% 0 0% 0 0% 0%
20211026 45.9 47.09 45.78 46.66 1.32% 0.41% 0% 6544 0.3041 91.45 46.47 0% 0 0% 0 0% 0 0% 0%
20211025 46.69 46.98 45.8 46.05 -1.71% -0.17% 0% 5976 0.2757 78.79 46.13 0% 0 0% 0 0% 0 0% 0%
20211022 46.84 47.1 46.55 46.85 0% -0.19% 0% 3419 0.1605 45.72 46.94 0% 0 0% 0 0% 0 0% 0%
20211021 47.01 47.29 46.63 46.85 -0.95% -0.02% 0% 3820 0.179 49.91 46.86 0% 0 0% 0 0% 0 0% 0%
20211020 48 48 46.97 47.3 -2.13% 0.15% 0% 7544 0.3563 95.77 47.23 0% 0 0% 0 0% 0 0% 0%
20211019 48.32 49.68 47.87 48.33 0.1% -1.04% 0% 9853 0.4812 128.04 48.84 0% 0 0% 0 0% 0 0% 0%
20211018 46.65 49.7 46.51 48.28 3.29% 0.31% 0% 10313 0.4964 139.43 48.13 0% 0 0% 0 0% 0 0% 0%
20211015 47.58 47.6 46.71 46.74 -2.01% -0.45% 0% 5832 0.2738 73.73 46.95 0% 0 0% 0 0% 0 0% 0%
20211014 47.54 48.2 47.33 47.7 0.27% -0.25% 0% 4854 0.2321 59.88 47.82 0% 0 0% 0 0% 0 0% 0%
20211013 46.9 48.08 46.7 47.57 1.41% 0.17% 0% 5648 0.2682 64.18 47.49 0% 0 0% 0 0% 0 0% 0%
20211012 48.58 48.87 46.61 46.91 -3.87% -0.99% 0% 9505 0.4503 101.45 47.38 0% 0 0% 0 0% 0 0% 0%
20211011 49.43 49.95 48.65 48.8 -1.29% -0.97% 0% 5674 0.2796 57.62 49.28 0% 0 0% 0 0% 0 0% 0%
20211008 49 49.76 49 49.44 1.44% 0.08% 0% 5034 0.2487 47.71 49.4 0% 0 0% 0 0% 0 0% 0%
20210930 49.02 49.65 48.21 48.74 -0.63% 0.27% 0% 6745 0.3279 61.88 48.61 0% 0 0% 0 0% 0 0% 0%
20210929 49.01 50.77 49.01 49.05 -0.69% -1.6% 0% 7877 0.3927 73.28 49.85 0% 0 0% 0 0% 0 0% 0%
20210928 49.01 49.71 48.4 49.39 0.8% 0.59% 0% 5599 0.2749 50.6 49.1 0% 0 0% 0 0% 0 0% 0%
20210927 51.99 51.99 48.7 49 -5.86% -1.61% 0% 12499 0.6224 105.4 49.8 0% 0 0% 0 0% 0 0% 0%
20210924 53.46 53.46 51.68 52.05 -1.83% -0.38% 0% 8039 0.42 63.63 52.25 0% 0 0% 0 0% 0 0% 0%
20210923 52.28 53.48 52.08 53.02 0.93% 0.34% 0% 10338 0.5463 70.62 52.84 0% 0 0% 0 0% 0 0% 0%
20210922 52.57 52.99 51.45 52.53 -1.09% 0.67% 0% 10624 0.5544 72.16 52.18 0% 0 0% 0 0% 0 0% 0%
20210917 51.2 53.53 51.11 53.11 3.63% 1.14% 0% 16266 0.8541 112.85 52.51 0% 0 0% 0 0% 0 0% 0%
20210916 50.55 52.52 50.23 51.25 1.69% -0.37% 0% 11776 0.6058 84.62 51.44 0% 0 0% 0 0% 0 0% 0%
20210915 50.72 51.41 50.33 50.4 -1.1% -0.73% 0% 6368 0.3233 44.93 50.77 0% 0 0% 0 0% 0 0% 0%
20210914 51.31 51.98 50.92 50.96 -1.09% -0.99% 0% 7255 0.3734 49.81 51.47 0% 0 0% 0 0% 0 0% 0%
20210913 51.91 52.3 51.13 51.52 -2% 0% 0% 9193 0.4736 62 51.52 0% 0 0% 0 0% 0 0% 0%
20210910 53.79 53.79 52.57 52.57 -2.79% -0.66% 0% 14122 0.7473 91.93 52.92 0% 0 0% 0 0% 0 0% 0%
20210909 52 55.24 51.61 54.08 1.56% 1.92% 0% 25119 1.3327 166.13 53.06 0% 0 0% 0 0% 0 0% 0%
20210908 52.4 56.62 52.21 53.25 4.64% -2.02% 0% 28569 1.5527 215.08 54.35 0% 0 0% 0 0% 0 0% 0%
20210907 51.7 51.7 50.38 50.89 -0.41% 0.28% 0% 9411 0.4776 79.16 50.75 0% 0 0% 0 0% 0 0% 0%
20210906 49.98 51.23 49.6 51.1 2.34% 0.69% 0% 8586 0.4357 71.47 50.75 0% 0 0% 0 0% 0 0% 0%
20210729 49.5 50.56 49.19 49.92 1.9% 0.14% 0% 7725 0.3851 58.76 49.85 0% 0 0% 0 0% 0 0% 0%
20210728 52.55 52.77 48.22 48.99 -6.79% -1.21% 0% 12432 0.6165 83.61 49.59 0% 0 0% 0 0% 0 0% 0%
20210727 52 53.39 51.9 52.56 1.08% -0.27% 0% 10021 0.5281 69.62 52.7 0% 0 0% 0 0% 0 0% 0%
20210726 51.8 52.81 51.31 52 -0.48% 0.12% 0% 7632 0.3964 50.6 51.94 0% 0 0% 0 0% 0 0% 0%
20210723 55.18 55.46 52 52.25 -5.87% -2.08% 0% 16124 0.8603 103.34 53.36 0% 0 0% 0 0% 0 0% 0%
20210722 55.76 56.39 55.33 55.51 0.6% -0.52% 0% 11146 0.622 76.34 55.8 0% 0 0% 0 0% 0 0% 0%
20210721 55.1 55.5 54.6 55.18 0.15% -0.04% 0% 8748 0.4829 56.08 55.2 0% 0 0% 0 0% 0 0% 0%
20210720 54.11 55.58 54.11 55.1 0.2% 0.75% 0% 7036 0.3848 42.08 54.69 0% 0 0% 0 0% 0 0% 0%
20210719 53.7 55.69 53.5 54.99 2.35% 0.95% 0% 10148 0.5528 51.85 54.47 0% 0 0% 0 0% 0 0% 0%
20210716 55.55 56.1 53.46 53.73 -3.62% -1.63% 0% 16298 0.8902 67.65 54.62 0% 0 0% 0 0% 0 0% 0%
20210715 58.6 58.6 55.21 55.75 -6% -1.21% 0% 22410 1.2647 81.9 56.43 0% 0 0% 0 0% 0 0% 0%
20210714 59.01 60.79 58.75 59.31 0.02% -0.98% 0% 14086 0.8437 50.92 59.9 0% 0 0% 0 0% 0 0% 0%
20210713 60.05 60.74 58.72 59.3 -1.77% 0.1% 0% 14482 0.8579 52.8 59.24 0% 0 0% 0 0% 0 0% 0%
20210712 59.18 60.61 58.33 60.37 2.05% 1% 0% 16360 0.9778 60.31 59.77 0% 0 0% 0 0% 0 0% 0%
20210709 58.4 59.94 58.4 59.16 0.37% -0.03% 0% 13062 0.773 48.66 59.18 0% 0 0% 0 0% 0 0% 0%
20210708 60.29 60.29 58.8 58.94 -2.35% -0.27% 0% 18183 1.0746 67.31 59.1 0% 0 0% 0 0% 0 0% 0%
20210707 60.27 60.5 58.6 60.36 0.28% 1.21% 0% 17430 1.0396 65.5 59.64 0% 0 0% 0 0% 0 0% 0%
20210706 61.08 62.61 59.63 60.19 -3.42% -0.73% 0% 30850 1.8703 112.46 60.63 0% 0 0% 0 0% 0 0% 0%
20210705 61.5 66.23 61.5 62.32 0.55% -2.23% 0% 47360 3.0185 188.96 63.74 0% 0 0% 0 0% 0 0% 0%
20210702 57.23 63.1 57.23 61.98 6.04% 1.49% 0% 51034 3.1169 228.79 61.07 0% 0 0% 0 0% 0 0% 0%
20210701 55.6 61.92 55.2 58.45 5.16% -1.7% 0% 39342 2.3393 201.53 59.46 0% 0 0% 0 0% 0 0% 0%
20210630 55.21 56.6 55.21 55.58 0.85% -0.61% 0% 9509 0.5317 49.69 55.92 0% 0 0% 0 0% 0 0% 0%
20210629 57.01 57.69 55.1 55.11 -4.17% -1.64% 0% 14667 0.8218 68.8 56.03 0% 0 0% 0 0% 0 0% 0%
20210628 56.4 58.34 56.18 57.51 0.97% -0.05% 0% 11312 0.6509 53.42 57.54 0% 0 0% 0 0% 0 0% 0%
20210625 58.16 59.46 56.66 56.96 -1.49% -1.18% 0% 14694 0.847 69.44 57.64 0% 0 0% 0 0% 0 0% 0%
20210624 58.88 59.49 57.18 57.82 -1.7% 0.1% 0% 17023 0.9832 80.98 57.76 0% 0 0% 0 0% 0 0% 0%
20210623 57.69 60.71 56.68 58.82 1.94% -0.36% 0% 29915 1.7659 153.83 59.03 0% 0 0% 0 0% 0 0% 0%
20210622 56.39 59.31 55.64 57.7 2.32% 0.45% 0% 20781 1.1937 117.67 57.44 0% 0 0% 0 0% 0 0% 0%
20210621 55.68 56.85 55.6 56.39 0.16% 0.2% 0% 11481 0.6461 68.4 56.28 0% 0 0% 0 0% 0 0% 0%
20210618 57.5 58 55.8 56.3 -3.48% -0.48% 0% 19529 1.1048 119.28 56.57 0% 0 0% 0 0% 0 0% 0%
20210617 58 59.38 57.1 58.33 -0.27% 0.09% 0% 23761 1.3847 159.61 58.28 0% 0 0% 0 0% 0 0% 0%
20210616 56.38 58.49 55.5 58.49 3.83% 1.6% 0% 28961 1.6673 214.06 57.57 0% 0 0% 0 0% 0 0% 0%
20210615 54.06 56.65 53.05 56.33 2.96% 1.29% 0% 18767 1.0436 151.17 55.61 0% 0 0% 0 0% 0 0% 0%
20210611 54.88 56.33 54.4 54.71 -0.98% -0.92% 0% 12318 0.6802 104.97 55.22 0% 0 0% 0 0% 0 0% 0%
20210610 53.5 55.88 53.3 55.25 3.17% 0.88% 0% 14582 0.7986 116.39 54.77 0% 0 0% 0 0% 0 0% 0%
20210609 53.29 54.18 53.29 53.55 -0.09% -0.17% 0% 6449 0.3459 44.29 53.64 0% 0 0% 0 0% 0 0% 0%
20210608 54.95 54.96 53.38 53.6 -1.89% -0.59% 0% 8685 0.4683 56.62 53.92 0% 0 0% 0 0% 0 0% 0%
20210607 53.77 55.98 53.77 54.63 1.49% -0.51% 0% 9586 0.5264 62.52 54.91 0% 0 0% 0 0% 0 0% 0%
20210604 54.28 54.99 53.7 53.83 -1.03% -0.52% 0% 8782 0.4752 56.83 54.11 0% 0 0% 0 0% 0 0% 0%
20210603 55.93 56.1 54.39 54.39 -1.89% -1.84% 0% 9744 0.5399 64.64 55.41 0% 0 0% 0 0% 0 0% 0%
20210602 56.33 56.39 55.4 55.44 -2.05% -0.48% 0% 10692 0.5957 72.14 55.71 0% 0 0% 0 0% 0 0% 0%
20210601 55.68 58.1 55.28 56.6 1.16% -0.54% 0% 15635 0.8898 106.17 56.91 0% 0 0% 0 0% 0 0% 0%
20210531 55.62 56.17 54.75 55.95 1.36% 0.56% 0% 11447 0.6369 78.31 55.64 0% 0 0% 0 0% 0 0% 0%
20210528 56 56.8 55.16 55.2 -3.41% -1.11% 0% 18329 1.0232 120.56 55.82 0% 0 0% 0 0% 0 0% 0%
20210527 55.12 59.38 55.03 57.15 3.85% -1.28% 0% 29389 1.7013 213.43 57.89 0% 0 0% 0 0% 0 0% 0%
20210526 53.94 55.24 53.06 55.03 1.95% 0.79% 0% 14120 0.771 108.58 54.6 0% 0 0% 0 0% 0 0% 0%
20210525 53.88 55.2 53.55 54.48 1.76% -0.18% 0% 10829 0.5911 78.68 54.58 0% 0 0% 0 0% 0 0% 0%
20210524 53.5 53.72 52.65 53.54 -0.35% 0.79% 0% 8744 0.4645 53.26 53.12 0% 0 0% 0 0% 0 0% 0%
20210521 54.5 55.07 53.71 53.73 -1.59% -1.07% 0% 9004 0.489 52.8 54.31 0% 0 0% 0 0% 0 0% 0%
20210520 54.42 55.32 53.08 54.6 -1.36% 0.2% 0% 8702 0.4742 50.29 54.49 0% 0 0% 0 0% 0 0% 0%
20210519 55.5 56.48 55.2 55.35 0.27% -0.75% 0% 12669 0.7065 75.42 55.77 0% 0 0% 0 0% 0 0% 0%
20210518 54.77 55.9 54.21 55.2 -0.36% 0.49% 0% 11471 0.6301 67.69 54.93 0% 0 0% 0 0% 0 0% 0%
20210517 53.72 56.88 53.3 55.4 2.4% 0.49% 0% 17630 0.972 99.47 55.13 0% 0 0% 0 0% 0 0% 0%
20210514 53.69 54.69 53.62 54.1 0% -0.02% 0% 9413 0.5093 54.31 54.11 0% 0 0% 0 0% 0 0% 0%
20210513 55.52 56.52 53.95 54.1 -2.77% -1.76% 0% 14867 0.8188 79.69 55.07 0% 0 0% 0 0% 0 0% 0%
20210512 56.52 56.9 54.69 55.64 -3.9% 0.04% 0% 20114 1.1188 107.41 55.62 0% 0 0% 0 0% 0 0% 0%
20210511 52.4 60.53 52.4 57.9 10.92% 1.51% 0% 31095 1.7737 164.4 57.04 0% 0 0% 0 0% 0 0% 0%
20210510 55.18 55.33 51.75 52.2 -5.4% -1.08% 0% 18305 0.9659 96.76 52.77 0% 0 0% 0 0% 0 0% 0%
20210507 57.46 57.99 55.06 55.18 -3.97% -2.25% 0% 11112 0.6273 61.9 56.45 0% 0 0% 0 0% 0 0% 0%
20210506 56.82 58.2 56.51 57.46 0.81% -0.09% 0% 6948 0.3996 38.25 57.51 0% 0 0% 0 0% 0 0% 0%
20210430 58.68 58.99 57 57 -3.55% -1.35% 0% 10777 0.6227 53.13 57.78 0% 0 0% 0 0% 0 0% 0%
20210429 57.6 59.62 56.51 59.1 1.53% 1.2% 0% 18736 1.0942 84.96 58.4 0% 0 0% 0 0% 0 0% 0%
20210428 57.85 58.88 57.3 58.21 0% 0.03% 0% 9778 0.569 42.86 58.19 0% 0 0% 0 0% 0 0% 0%
20210427 62.28 63.3 57.71 58.21 -8.75% -2.46% 0% 23236 1.3867 94.09 59.68 0% 0 0% 0 0% 0 0% 0%
20210426 63.2 63.81 61.3 63.79 1.06% 1.88% 0% 15569 0.9748 63.16 62.61 0% 0 0% 0 0% 0 0% 0%
20210423 65.98 66.3 62.91 63.12 -4.33% -1.87% 0% 23445 1.5079 85.24 64.32 0% 0 0% 0 0% 0 0% 0%
20210422 66.54 67.4 65.61 65.98 -1.08% -0.33% 0% 14506 0.9603 52.8 66.2 0% 0 0% 0 0% 0 0% 0%
20210421 67.31 67.41 66.2 66.7 -1.8% 0.04% 0% 16444 1.0964 57.49 66.67 0% 0 0% 0 0% 0 0% 0%
20210416 67.4 68.47 67.3 68.04 0.32% 0.13% 0% 12066 0.8199 41.75 67.95 0% 0 0% 0 0% 0 0% 0%
20210415 71.92 71.96 67.3 67.82 -4.88% -1.92% 0% 21482 1.4854 74.45 69.15 0% 0 0% 0 0% 0 0% 0%
20210414 69.33 71.7 69.33 71.3 2.24% 0.95% 0% 22961 1.6217 80.95 70.63 0% 0 0% 0 0% 0 0% 0%
20210413 68 71.33 67.5 69.74 1.07% -0.06% 0% 17486 1.2202 61.56 69.78 0% 0 0% 0 0% 0 0% 0%
20210412 69.8 73.13 67.8 69 -1.82% -1.68% 0% 26009 1.8252 92.99 70.18 0% 0 0% 0 0% 0 0% 0%
20210409 70.97 71.04 68.7 70.28 -2.28% 0.76% 0% 28443 1.984 100.79 69.75 0% 0 0% 0 0% 0 0% 0%
20210408 70.09 76.2 69.6 71.92 2.42% -1.36% 0% 41342 3.0143 153.39 72.91 0% 0 0% 0 0% 0 0% 0%
20210407 68.66 70.8 68.02 70.22 0.96% 1.21% 0% 27919 1.9369 108.28 69.38 0% 0 0% 0 0% 0 0% 0%
20210406 68.4 71.17 67.39 69.55 1.73% 0.74% 0% 26431 1.8249 103.84 69.04 0% 0 0% 0 0% 0 0% 0%
20210402 66.89 68.92 65.86 68.37 2.77% 1.03% 0% 24914 1.6859 95.85 67.67 0% 0 0% 0 0% 0 0% 0%
20210401 67 67.5 65.68 66.53 -0.06% -0.02% 0% 18850 1.2543 68.79 66.54 0% 0 0% 0 0% 0 0% 0%
20210330 67.69 68.52 65.58 65.85 -3.45% -0.66% 0% 25935 1.7192 79.71 66.29 0% 0 0% 0 0% 0 0% 0%
20210329 69.36 70.75 68.01 68.2 -1.93% -1.29% 0% 22310 1.5413 54.59 69.09 0% 0 0% 0 0% 0 0% 0%
20210326 70.49 71 68.8 69.54 0.8% -0.2% 0% 18133 1.2635 3.89 69.68 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1