首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中辰股份300933
    4. 返回上一页 刷新
股票代码（例：sz300933）       483条   (进入中辰股份股票专站) 中辰股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.3 8.42 8.28 8.38 0.84% 0.24% 0% 47568 0.3977 145.49 8.36 0% 0 0% 0 0% 0 0% 0%
20230927 8.18 8.32 8.11 8.31 2.47% 0.48% 0% 47519 0.3928 152.7 8.27 0% 0 0% 0 0% 0 0% 0%
20230926 8.16 8.17 8.04 8.11 0% 0% 0% 25423 0.2061 84.47 8.11 0% 0 0% 0 0% 0 0% 0%
20230925 8.06 8.13 7.98 8.11 0.62% 0.62% 0% 25429 0.205 84.75 8.06 0% 0 0% 0 0% 0 0% 0%
20230922 7.92 8.07 7.92 8.06 1.38% 0.37% 0% 25146 0.2018 83.15 8.03 0% 0 0% 0 0% 0 0% 0%
20230921 7.96 8.02 7.91 7.95 -0.38% -0.13% 0% 19457 0.1548 62.77 7.96 0% 0 0% 0 0% 0 0% 0%
20230920 7.98 8.04 7.96 7.98 -0.5% 0% 0% 21710 0.1733 67.2 7.98 0% 0 0% 0 0% 0 0% 0%
20230919 8.1 8.16 8 8.02 -1.47% -0.12% 0% 27811 0.2234 81.35 8.03 0% 0 0% 0 0% 0 0% 0%
20230918 8.1 8.24 8.1 8.14 0% -0.49% 0% 32532 0.2662 97.69 8.18 0% 0 0% 0 0% 0 0% 0%
20230915 8.22 8.27 8.11 8.14 -1.09% -0.12% 0% 35741 0.2914 105.18 8.15 0% 0 0% 0 0% 0 0% 0%
20230914 8.21 8.27 8.18 8.23 -0.24% 0% 0% 29408 0.242 87.27 8.23 0% 0 0% 0 0% 0 0% 0%
20230913 8.28 8.28 8.17 8.25 -0.36% 0.36% 0% 31995 0.2631 94.15 8.22 0% 0 0% 0 0% 0 0% 0%
20230912 8.21 8.35 8.21 8.28 0.61% 0.12% 0% 22262 0.184 60.02 8.27 0% 0 0% 0 0% 0 0% 0%
20230911 8.35 8.37 8.2 8.23 -0.6% -0.36% 0% 25710 0.2123 67.58 8.26 0% 0 0% 0 0% 0 0% 0%
20230908 8.25 8.32 8.18 8.28 0.24% 0.12% 0% 30400 0.2513 76.76 8.27 0% 0 0% 0 0% 0 0% 0%
20230907 8.34 8.39 8.25 8.26 -1.2% -0.6% 0% 31835 0.2646 82.85 8.31 0% 0 0% 0 0% 0 0% 0%
20230906 8.28 8.38 8.27 8.36 1.09% 0.36% 0% 40026 0.3335 107.29 8.33 0% 0 0% 0 0% 0 0% 0%
20230905 8.25 8.3 8.24 8.27 0% -0.12% 0% 24276 0.2009 69.54 8.28 0% 0 0% 0 0% 0 0% 0%
20230904 8.19 8.28 8.14 8.27 1.1% 0.61% 0% 39203 0.3222 106.55 8.22 0% 0 0% 0 0% 0 0% 0%
20230901 8.2 8.3 8.13 8.18 0.12% -0.37% 0% 34382 0.2824 95.69 8.21 0% 0 0% 0 0% 0 0% 0%
20230831 8.18 8.18 8.06 8.17 0% 0.25% 0% 30643 0.2496 85.77 8.15 0% 0 0% 0 0% 0 0% 0%
20230830 7.95 8.23 7.91 8.17 3.94% 0.49% 0% 62515 0.5085 178.71 8.13 0% 0 0% 0 0% 0 0% 0%
20230829 7.58 7.87 7.57 7.86 3.56% 1.16% 0% 30063 0.2335 67.93 7.77 0% 0 0% 0 0% 0 0% 0%
20230828 7.9 7.95 7.54 7.59 0.13% -1.94% 0% 42437 0.3286 97.76 7.74 0% 0 0% 0 0% 0 0% 0%
20230825 7.74 7.78 7.57 7.58 -1.94% -1.04% 0% 21696 0.1662 71.77 7.66 0% 0 0% 0 0% 0 0% 0%
20230824 7.9 7.9 7.65 7.73 -0.9% -0.13% 0% 23025 0.1782 75.4 7.74 0% 0 0% 0 0% 0 0% 0%
20230823 7.99 7.99 7.78 7.8 -1.89% -0.64% 0% 15598 0.1224 50.32 7.85 0% 0 0% 0 0% 0 0% 0%
20230822 8.03 8.07 7.8 7.95 -0.5% 0.63% 0% 41615 0.3288 129.23 7.9 0% 0 0% 0 0% 0 0% 0%
20230821 8.05 8.13 7.98 7.99 -1.11% -0.5% 0% 30582 0.2455 96.78 8.03 0% 0 0% 0 0% 0 0% 0%
20230818 8.1 8.24 8.06 8.08 -0.49% -0.98% 0% 28473 0.2322 85.99 8.16 0% 0 0% 0 0% 0 0% 0%
20230817 8.05 8.12 7.98 8.12 0.87% 0.62% 0% 23315 0.1881 57.05 8.07 0% 0 0% 0 0% 0 0% 0%
20230816 8.13 8.14 8.03 8.05 -0.49% -0.25% 0% 19017 0.1535 39.7 8.07 0% 0 0% 0 0% 0 0% 0%
20230815 8.2 8.22 8.07 8.09 -0.98% -0.49% 0% 24837 0.2019 38.19 8.13 0% 0 0% 0 0% 0 0% 0%
20230814 8.01 8.21 8 8.17 1.36% 0.74% 0% 31961 0.2592 36.97 8.11 0% 0 0% 0 0% 0 0% 0%
20230811 8.1 8.15 8.05 8.06 -0.74% -0.62% 0% 26249 0.2129 30.08 8.11 0% 0 0% 0 0% 0 0% 0%
20230810 8.17 8.23 8.07 8.12 -0.73% -0.25% 0% 31082 0.2531 30.99 8.14 0% 0 0% 0 0% 0 0% 0%
20230809 8.18 8.26 8.13 8.18 -0.49% 0.12% 0% 28430 0.2323 27.34 8.17 0% 0 0% 0 0% 0 0% 0%
20230808 8.39 8.39 8.18 8.22 -1.44% -0.36% 0% 39856 0.3289 42.74 8.25 0% 0 0% 0 0% 0 0% 0%
20230807 8.32 8.35 8.22 8.34 0.85% 0.48% 0% 49458 0.4103 53.63 8.3 0% 0 0% 0 0% 0 0% 0%
20230804 8.52 8.53 8.25 8.27 -2.93% -0.48% 0% 100714 0.8366 110.25 8.31 0% 0 0% 0 0% 0 0% 0%
20230803 8.45 8.55 8.35 8.52 0.35% 0.47% 0% 90161 0.7645 107.88 8.48 0% 0 0% 0 0% 0 0% 0%
20230802 8.64 8.78 8.35 8.49 -1.62% 0.47% 0% 184564 1.5603 227.4 8.45 0% 0 0% 0 0% 0 0% 0%
20230801 8.12 8.8 8.08 8.63 6.41% 2.01% 0% 225689 1.9085 330.69 8.46 0% 0 0% 0 0% 0 0% 0%
20230731 8.07 8.13 8.03 8.11 0.75% 0.37% 0% 38166 0.3084 69.96 8.08 0% 0 0% 0 0% 0 0% 0%
20230728 8.01 8.1 7.98 8.05 0.12% 0.12% 0% 35851 0.2882 62.57 8.04 0% 0 0% 0 0% 0 0% 0%
20230727 8.07 8.23 8.03 8.04 -0.5% -1.11% 0% 70429 0.5727 124.68 8.13 0% 0 0% 0 0% 0 0% 0%
20230726 8 8.1 7.95 8.08 1.13% 0.5% 0% 44147 0.3549 82.18 8.04 0% 0 0% 0 0% 0 0% 0%
20230725 8.01 8.06 7.96 7.99 -0.12% 0% 0% 29783 0.238 55.96 7.99 0% 0 0% 0 0% 0 0% 0%
20230724 7.92 8.11 7.86 8 1.01% -0.12% 0% 38362 0.3073 71.16 8.01 0% 0 0% 0 0% 0 0% 0%
20230721 7.94 7.98 7.88 7.92 -0.38% -0.13% 0% 34795 0.2759 66.55 7.93 0% 0 0% 0 0% 0 0% 0%
20230720 7.99 8.1 7.94 7.95 -0.13% -0.87% 0% 55661 0.4464 113.19 8.02 0% 0 0% 0 0% 0 0% 0%
20230719 7.99 8.06 7.94 7.96 0% -0.38% 0% 42618 0.3404 95.59 7.99 0% 0 0% 0 0% 0 0% 0%
20230718 8 8 7.89 7.96 0.25% 0% 0% 39342 0.3131 96.07 7.96 0% 0 0% 0 0% 0 0% 0%
20230717 7.82 7.99 7.79 7.94 1.28% 0.25% 0% 54766 0.434 149.76 7.92 0% 0 0% 0 0% 0 0% 0%
20230714 7.83 7.87 7.76 7.84 -0.25% 0.13% 0% 36622 0.2868 111.63 7.83 0% 0 0% 0 0% 0 0% 0%
20230713 7.8 7.87 7.77 7.86 0.51% 0.26% 0% 37616 0.2948 119.7 7.84 0% 0 0% 0 0% 0 0% 0%
20230712 7.82 7.89 7.74 7.82 -0.13% 0.13% 0% 40346 0.3151 74.36 7.81 0% 0 0% 0 0% 0 0% 0%
20230711 7.67 7.84 7.67 7.83 1.56% 0.51% 0% 44320 0.3451 159.18 7.79 0% 0 0% 0 0% 0 0% 0%
20230710 7.63 7.75 7.63 7.71 1.05% 0% 0% 23344 0.1799 41.15 7.71 0% 0 0% 0 0% 0 0% 0%
20230707 7.7 7.71 7.61 7.63 -0.65% -0.26% 0% 18348 0.1403 31.43 7.65 0% 0 0% 0 0% 0 0% 0%
20230706 7.73 7.74 7.6 7.68 -0.39% 0% 0% 20373 0.1565 79.35 7.68 0% 0 0% 0 0% 0 0% 0%
20230705 7.78 7.83 7.69 7.71 -0.64% -0.39% 0% 21559 0.1669 36.03 7.74 0% 0 0% 0 0% 0 0% 0%
20230704 7.73 7.79 7.7 7.76 0.39% 0.13% 0% 23079 0.1788 89.74 7.75 0% 0 0% 0 0% 0 0% 0%
20230703 7.74 7.84 7.7 7.73 0.39% -0.39% 0% 24155 0.1874 91.65 7.76 0% 0 0% 0 0% 0 0% 0%
20230630 7.7 7.73 7.6 7.7 0.92% 0.13% 0% 24939 0.1917 89.43 7.69 0% 0 0% 0 0% 0 0% 0%
20230629 7.55 7.65 7.47 7.63 1.06% 0.26% 0% 24278 0.1848 87.47 7.61 0% 0 0% 0 0% 0 0% 0%
20230628 7.54 7.6 7.43 7.55 -0.4% 0.67% 0% 21726 0.1629 72.07 7.5 0% 0 0% 0 0% 0 0% 0%
20230627 7.52 7.61 7.41 7.58 1.61% 0.4% 0% 20888 0.1578 70.76 7.55 0% 0 0% 0 0% 0 0% 0%
20230626 7.6 7.61 7.45 7.46 -1.32% -0.67% 0% 21074 0.1583 71.47 7.51 0% 0 0% 0 0% 0 0% 0%
20230621 7.66 7.7 7.55 7.56 -1.31% -0.66% 0% 18060 0.1375 62.26 7.61 0% 0 0% 0 0% 0 0% 0%
20230620 7.7 7.75 7.62 7.66 -0.91% 0% 0% 25032 0.1917 87.44 7.66 0% 0 0% 0 0% 0 0% 0%
20230619 7.76 7.79 7.69 7.73 -0.39% 0.13% 0% 20296 0.1567 70.07 7.72 0% 0 0% 0 0% 0 0% 0%
20230616 7.77 7.81 7.68 7.76 -0.64% 0.39% 0% 32974 0.255 111.18 7.73 0% 0 0% 0 0% 0 0% 0%
20230615 7.66 7.81 7.59 7.81 1.96% 1.17% 0% 38165 0.2945 128.26 7.72 0% 0 0% 0 0% 0 0% 0%
20230614 7.66 7.72 7.61 7.66 -0.26% -0.13% 0% 22115 0.1696 76.38 7.67 0% 0 0% 0 0% 0 0% 0%
20230613 7.5 7.75 7.5 7.68 2.13% 0.26% 0% 43994 0.3372 152.43 7.66 0% 0 0% 0 0% 0 0% 0%
20230612 7.49 7.53 7.38 7.52 0.4% 0.67% 0% 18820 0.1406 67.81 7.47 0% 0 0% 0 0% 0 0% 0%
20230609 7.43 7.52 7.43 7.49 0.4% 0.27% 0% 20350 0.1521 72.22 7.47 0% 0 0% 0 0% 0 0% 0%
20230608 7.44 7.5 7.39 7.46 0% 0.13% 0% 21822 0.1626 72.03 7.45 0% 0 0% 0 0% 0 0% 0%
20230607 7.52 7.54 7.43 7.46 -0.8% -0.27% 0% 17393 0.1301 50.94 7.48 0% 0 0% 0 0% 0 0% 0%
20230606 7.76 7.76 7.5 7.52 -3.09% -1.05% 0% 30945 0.2352 90.36 7.6 0% 0 0% 0 0% 0 0% 0%
20230605 7.84 7.84 7.71 7.76 -0.89% 0% 0% 27435 0.2129 82.13 7.76 0% 0 0% 0 0% 0 0% 0%
20230602 7.82 7.94 7.82 7.83 0% -0.51% 0% 32922 0.2592 95.49 7.87 0% 0 0% 0 0% 0 0% 0%
20230601 7.89 7.92 7.81 7.83 -0.13% -0.51% 0% 28214 0.2221 41.18 7.87 0% 0 0% 0 0% 0 0% 0%
20230531 7.87 7.94 7.84 7.84 -0.88% -0.25% 0% 20507 0.1612 29.05 7.86 0% 0 0% 0 0% 0 0% 0%
20230530 7.86 7.94 7.78 7.91 0.51% 0.51% 0% 26073 0.2051 62.11 7.87 0% 0 0% 0 0% 0 0% 0%
20230529 8 8 7.86 7.87 -1.63% -0.38% 0% 22575 0.1784 52.46 7.9 0% 0 0% 0 0% 0 0% 0%
20230526 8.06 8.07 7.86 8 -0.99% 0.63% 0% 37141 0.2952 86.03 7.95 0% 0 0% 0 0% 0 0% 0%
20230525 7.96 8.16 7.91 8.08 1.89% 0.37% 0% 55116 0.4436 136.48 8.05 0% 0 0% 0 0% 0 0% 0%
20230524 7.92 8 7.86 7.93 0.25% -0.38% 0% 22319 0.1776 60.27 7.96 0% 0 0% 0 0% 0 0% 0%
20230523 7.98 8.03 7.89 7.91 -1.25% -0.75% 0% 28600 0.2278 78.96 7.97 0% 0 0% 0 0% 0 0% 0%
20230522 7.89 8.04 7.88 8.01 1.52% 0.25% 0% 41110 0.3283 119.05 7.99 0% 0 0% 0 0% 0 0% 0%
20230519 7.94 7.94 7.83 7.89 -0.63% 0% 0% 25276 0.1994 78.68 7.89 0% 0 0% 0 0% 0 0% 0%
20230518 8.1 8.12 7.89 7.94 -1.49% 0% 0% 51043 0.4055 164.68 7.94 0% 0 0% 0 0% 0 0% 0%
20230517 7.81 8.07 7.77 8.06 2.81% 0.88% 0% 72197 0.5768 267.14 7.99 0% 0 0% 0 0% 0 0% 0%
20230516 7.76 7.92 7.73 7.84 1.03% -0.13% 0% 36320 0.2851 170.99 7.85 0% 0 0% 0 0% 0 0% 0%
20230515 7.61 7.76 7.56 7.76 1.97% 0.78% 0% 26870 0.2069 135.92 7.7 0% 0 0% 0 0% 0 0% 0%
20230510 7.53 7.69 7.5 7.66 1.73% 0.66% 0% 15828 0.1204 35.72 7.61 0% 0 0% 0 0% 0 0% 0%
20230509 7.68 7.74 7.51 7.53 -1.95% -0.79% 0% 20227 0.1535 105.1 7.59 0% 0 0% 0 0% 0 0% 0%
20230508 7.62 7.74 7.62 7.68 0.79% 0% 0% 15185 0.1166 77.44 7.68 0% 0 0% 0 0% 0 0% 0%
20230505 7.75 7.75 7.55 7.62 -1.55% 0.13% 0% 14101 0.1073 71.06 7.61 0% 0 0% 0 0% 0 0% 0%
20230504 7.67 7.74 7.61 7.74 0.91% 0.39% 0% 14780 0.114 73.58 7.71 0% 0 0% 0 0% 0 0% 0%
20230428 7.52 7.7 7.52 7.67 1.86% 0.66% 0% 16998 0.1295 83.65 7.62 0% 0 0% 0 0% 0 0% 0%
20230427 7.62 7.64 7.49 7.53 -1.05% -0.53% 0% 15373 0.1164 76.81 7.57 0% 0 0% 0 0% 0 0% 0%
20230426 7.43 7.65 7.41 7.61 2.42% 0.13% 0% 15107 0.1148 73.36 7.6 0% 0 0% 0 0% 0 0% 0%
20230425 7.63 7.63 7.32 7.43 -1.85% 0% 0% 20613 0.1531 90.87 7.43 0% 0 0% 0 0% 0 0% 0%
20230424 7.48 7.65 7.43 7.57 0.66% 0.4% 0% 16491 0.1243 75.52 7.54 0% 0 0% 0 0% 0 0% 0%
20230421 7.69 7.73 7.49 7.52 -2.34% -0.66% 0% 19078 0.1445 84.78 7.57 0% 0 0% 0 0% 0 0% 0%
20230420 7.9 7.9 7.66 7.7 -2.16% -0.13% 0% 25157 0.194 117.28 7.71 0% 0 0% 0 0% 0 0% 0%
20230419 7.95 7.95 7.85 7.87 -1.5% -0.13% 0% 15195 0.1197 72.14 7.88 0% 0 0% 0 0% 0 0% 0%
20230418 7.98 7.99 7.85 7.99 0.88% 0.76% 0% 18694 0.1483 86.21 7.93 0% 0 0% 0 0% 0 0% 0%
20230417 7.85 7.93 7.8 7.92 0.89% 0.25% 0% 14295 0.1129 65.98 7.9 0% 0 0% 0 0% 0 0% 0%
20230414 7.86 7.92 7.8 7.85 -0.38% 0.13% 0% 12007 0.0941 54.23 7.84 0% 0 0% 0 0% 0 0% 0%
20230413 7.89 7.97 7.83 7.88 -0.25% -0.25% 0% 20456 0.1617 90.71 7.9 0% 0 0% 0 0% 0 0% 0%
20230412 7.7 7.91 7.7 7.9 2.6% 0.64% 0% 28844 0.2264 121.84 7.85 0% 0 0% 0 0% 0 0% 0%
20230411 7.75 7.76 7.63 7.7 -0.26% 0.13% 0% 14808 0.1139 62.41 7.69 0% 0 0% 0 0% 0 0% 0%
20230410 7.82 7.85 7.66 7.72 -1.03% -0.13% 0% 23114 0.1786 94.82 7.73 0% 0 0% 0 0% 0 0% 0%
20230407 7.84 7.84 7.76 7.8 0.13% -0.13% 0% 12270 0.0958 50.41 7.81 0% 0 0% 0 0% 0 0% 0%
20230406 7.94 7.94 7.7 7.79 -1.27% 0% 0% 25570 0.1993 96.08 7.79 0% 0 0% 0 0% 0 0% 0%
20230404 8.02 8.02 7.88 7.89 -1.62% -0.38% 0% 17562 0.1391 65.23 7.92 0% 0 0% 0 0% 0 0% 0%
20230403 7.99 8.04 7.93 8.02 0.88% 0.38% 0% 15865 0.1268 57.93 7.99 0% 0 0% 0 0% 0 0% 0%
20230331 7.86 8.03 7.86 7.95 1.15% -0.13% 0% 17211 0.137 57.05 7.96 0% 0 0% 0 0% 0 0% 0%
20230330 7.94 7.97 7.81 7.86 -1.01% 0% 0% 18227 0.1432 52.8 7.86 0% 0 0% 0 0% 0 0% 0%
20230329 8.08 8.1 7.89 7.94 -1.73% -0.38% 0% 29815 0.2375 75.01 7.97 0% 0 0% 0 0% 0 0% 0%
20230328 8.19 8.21 8.06 8.08 -1.34% -0.49% 0% 24371 0.1978 55.99 8.12 0% 0 0% 0 0% 0 0% 0%
20230327 8.18 8.2 8.09 8.19 0.12% 0.61% 0% 20845 0.1697 46.66 8.14 0% 0 0% 0 0% 0 0% 0%
20230324 8.25 8.25 8.16 8.18 -0.49% -0.12% 0% 23041 0.1887 47.65 8.19 0% 0 0% 0 0% 0 0% 0%
20230323 8.3 8.3 8.15 8.22 -0.96% 0% 0% 31816 0.2614 39.14 8.22 0% 0 0% 0 0% 0 0% 0%
20230322 8.26 8.32 8.22 8.3 0.48% 0.36% 0% 30615 0.2533 49.01 8.27 0% 0 0% 0 0% 0 0% 0%
20230321 8.15 8.28 8.1 8.26 1.35% 0.85% 0% 27267 0.2234 44.51 8.19 0% 0 0% 0 0% 0 0% 0%
20230320 8.21 8.23 8.04 8.15 -0.97% 0.49% 0% 40574 0.3292 65.64 8.11 0% 0 0% 0 0% 0 0% 0%
20230317 8.34 8.35 8.18 8.23 -0.96% -0.12% 0% 52783 0.4351 89.55 8.24 0% 0 0% 0 0% 0 0% 0%
20230316 8.46 8.46 8.2 8.31 -2.46% 0.36% 0% 70128 0.581 126.7 8.28 0% 0 0% 0 0% 0 0% 0%
20230315 8.29 8.54 8.25 8.52 2.65% 0.95% 0% 69905 0.5903 139.86 8.44 0% 0 0% 0 0% 0 0% 0%
20230314 8.31 8.35 8.16 8.3 -0.72% 0.85% 0% 34342 0.2828 74.48 8.23 0% 0 0% 0 0% 0 0% 0%
20230313 8.3 8.43 8.18 8.36 -1.99% 0.84% 0% 58863 0.4877 132.32 8.29 0% 0 0% 0 0% 0 0% 0%
20230310 8.44 8.58 8.2 8.53 0% 1.67% 0% 112014 0.94 276.17 8.39 0% 0 0% 0 0% 0 0% 0%
20230309 8.31 8.63 8.3 8.53 3.39% 0.47% 0% 84082 0.7137 270.16 8.49 0% 0 0% 0 0% 0 0% 0%
20230308 8.11 8.26 8.11 8.25 1.85% 0.49% 0% 13942 0.1144 53.04 8.21 0% 0 0% 0 0% 0 0% 0%
20230307 8.35 8.35 8.1 8.1 -2.41% -1.34% 0% 27390 0.2249 100.39 8.21 0% 0 0% 0 0% 0 0% 0%
20230306 8.37 8.4 8.28 8.3 -0.72% -0.12% 0% 18973 0.1577 69.1 8.31 0% 0 0% 0 0% 0 0% 0%
20230303 8.35 8.41 8.3 8.36 -0.24% 0.12% 0% 20915 0.1747 72.94 8.35 0% 0 0% 0 0% 0 0% 0%
20230302 8.41 8.44 8.32 8.38 0% 0% 0% 26055 0.2184 82.38 8.38 0% 0 0% 0 0% 0 0% 0%
20230301 8.33 8.38 8.3 8.38 0.36% 0.36% 0% 20535 0.1715 53.39 8.35 0% 0 0% 0 0% 0 0% 0%
20230228 8.39 8.39 8.25 8.35 0.12% 0.48% 0% 21591 0.1794 47.82 8.31 0% 0 0% 0 0% 0 0% 0%
20230227 8.31 8.44 8.23 8.34 0.36% -0.48% 0% 24380 0.2042 44.28 8.38 0% 0 0% 0 0% 0 0% 0%
20230224 8.41 8.43 8.28 8.31 -1.19% -0.24% 0% 22566 0.188 37.42 8.33 0% 0 0% 0 0% 0 0% 0%
20230223 8.37 8.43 8.31 8.41 0.84% 0.36% 0% 27260 0.2285 42.14 8.38 0% 0 0% 0 0% 0 0% 0%
20230222 8.34 8.43 8.32 8.34 -0.48% -0.24% 0% 19921 0.1665 27.56 8.36 0% 0 0% 0 0% 0 0% 0%
20230221 8.31 8.44 8.31 8.38 0.36% 0.12% 0% 26458 0.2215 29.42 8.37 0% 0 0% 0 0% 0 0% 0%
20230220 8.31 8.36 8.21 8.35 0.6% 0.85% 0% 32862 0.2722 35.87 8.28 0% 0 0% 0 0% 0 0% 0%
20230217 8.47 8.54 8.27 8.3 -1.66% -0.95% 0% 47937 0.4017 51.47 8.38 0% 0 0% 0 0% 0 0% 0%
20230216 8.83 8.85 8.32 8.44 -4.63% -1.86% 0% 79258 0.6815 87.55 8.6 0% 0 0% 0 0% 0 0% 0%
20230215 8.82 8.89 8.71 8.85 0.34% 0.45% 0% 72163 0.6354 86.5 8.81 0% 0 0% 0 0% 0 0% 0%
20230214 8.63 8.89 8.58 8.82 2.32% 0.57% 0% 98157 0.861 123.35 8.77 0% 0 0% 0 0% 0 0% 0%
20230213 8.68 8.7 8.56 8.62 -0.35% 0% 0% 57552 0.496 80.08 8.62 0% 0 0% 0 0% 0 0% 0%
20230210 8.62 8.73 8.61 8.65 -0.35% -0.12% 0% 62575 0.542 92.49 8.66 0% 0 0% 0 0% 0 0% 0%
20230209 8.77 8.77 8.57 8.68 -1.7% 0.23% 0% 97346 0.8432 154.62 8.66 0% 0 0% 0 0% 0 0% 0%
20230208 8.43 8.95 8.36 8.83 5.12% 1.15% 0% 191465 1.6715 351.11 8.73 0% 0 0% 0 0% 0 0% 0%
20230207 8.43 8.45 8.31 8.4 0.12% 0.24% 0% 38269 0.3207 99.06 8.38 0% 0 0% 0 0% 0 0% 0%
20230206 8.22 8.4 8.2 8.39 2.07% 0.36% 0% 59893 0.5005 162.9 8.36 0% 0 0% 0 0% 0 0% 0%
20230203 8.31 8.36 8.1 8.22 -1.08% 0.37% 0% 44774 0.3669 131.59 8.19 0% 0 0% 0 0% 0 0% 0%
20230202 8.41 8.42 8.3 8.31 -1.19% -0.24% 0% 35851 0.2988 113.02 8.33 0% 0 0% 0 0% 0 0% 0%
20230201 8.37 8.41 8.3 8.41 0.72% 0.6% 0% 41953 0.3506 135.88 8.36 0% 0 0% 0 0% 0 0% 0%
20230131 8.29 8.39 8.22 8.35 0.72% 0.48% 0% 31249 0.2598 97.14 8.31 0% 0 0% 0 0% 0 0% 0%
20230130 8.4 8.4 8.26 8.29 0.73% -0.24% 0% 34508 0.2868 101.31 8.31 0% 0 0% 0 0% 0 0% 0%
20230120 8.26 8.28 8.19 8.23 0% 0% 0% 22516 0.1853 60.46 8.23 0% 0 0% 0 0% 0 0% 0%
20230119 8.18 8.23 8.12 8.23 0.37% 0.61% 0% 20764 0.1699 20.77 8.18 0% 0 0% 0 0% 0 0% 0%
20230118 8.26 8.28 8.17 8.2 0% -0.12% 0% 20263 0.1663 28.71 8.21 0% 0 0% 0 0% 0 0% 0%
20230117 8.26 8.34 8.19 8.2 -0.61% -0.73% 0% 20804 0.1718 29.79 8.26 0% 0 0% 0 0% 0 0% 0%
20230116 8.25 8.26 8.15 8.25 0.98% 0.49% 0% 28499 0.234 40.94 8.21 0% 0 0% 0 0% 0 0% 0%
20230113 8.22 8.31 8.12 8.17 -1.09% -0.24% 0% 32546 0.2666 48.01 8.19 0% 0 0% 0 0% 0 0% 0%
20230112 8.28 8.38 8.17 8.26 0.73% 0% 0% 35427 0.2927 54.14 8.26 0% 0 0% 0 0% 0 0% 0%
20230111 8.39 8.54 8.19 8.2 -2.5% -1.44% 0% 54147 0.4506 84.62 8.32 0% 0 0% 0 0% 0 0% 0%
20230110 8.45 8.51 8.34 8.41 0.24% -0.24% 0% 51111 0.431 86.25 8.43 0% 0 0% 0 0% 0 0% 0%
20230109 8.41 8.47 8.36 8.39 -0.24% -0.24% 0% 63105 0.5304 113.09 8.41 0% 0 0% 0 0% 0 0% 0%
20230106 8.5 8.66 8.36 8.41 -1.75% -0.71% 0% 140402 1.1889 279.76 8.47 0% 0 0% 0 0% 0 0% 0%
20230105 7.64 8.59 7.61 8.56 11.9% 3.63% 0% 227972 1.8826 590.43 8.26 0% 0 0% 0 0% 0 0% 0%
20230104 7.6 7.67 7.55 7.65 0.66% 0.26% 0% 17571 0.1341 94.75 7.63 0% 0 0% 0 0% 0 0% 0%
20230103 7.48 7.63 7.4 7.6 2.15% 0.93% 0% 15312 0.1153 81.11 7.53 0% 0 0% 0 0% 0 0% 0%
20221230 7.44 7.49 7.39 7.44 0% 0% 0% 10952 0.0815 16.95 7.44 0% 0 0% 0 0% 0 0% 0%
20221229 7.31 7.5 7.31 7.44 -1.2% -0.13% 0% 16383 0.122 76.45 7.45 0% 0 0% 0 0% 0 0% 0%
20221228 7.55 7.6 7.43 7.53 -0.79% 0.53% 0% 27813 0.2083 129.94 7.49 0% 0 0% 0 0% 0 0% 0%
20221227 7.69 7.73 7.55 7.59 -1.04% -0.39% 0% 15584 0.1187 75.09 7.62 0% 0 0% 0 0% 0 0% 0%
20221226 7.6 7.67 7.59 7.67 0.92% 0.39% 0% 14402 0.1101 66.79 7.64 0% 0 0% 0 0% 0 0% 0%
20221223 7.55 7.63 7.51 7.6 0.53% 0.26% 0% 12785 0.0969 57.81 7.58 0% 0 0% 0 0% 0 0% 0%
20221222 7.57 7.68 7.52 7.56 -0.53% -0.13% 0% 17944 0.1359 77.65 7.57 0% 0 0% 0 0% 0 0% 0%
20221221 7.61 7.76 7.55 7.6 -0.52% 0.13% 0% 14810 0.1124 62.94 7.59 0% 0 0% 0 0% 0 0% 0%
20221220 7.53 7.67 7.5 7.64 1.46% 0.53% 0% 19133 0.1455 73.96 7.6 0% 0 0% 0 0% 0 0% 0%
20221219 7.95 7.95 7.49 7.53 -3.09% -1.18% 0% 26176 0.1995 98.73 7.62 0% 0 0% 0 0% 0 0% 0%
20221216 7.85 7.92 7.73 7.77 -2.14% -0.13% 0% 21923 0.1705 84.19 7.78 0% 0 0% 0 0% 0 0% 0%
20221215 7.91 7.96 7.85 7.94 0.51% 0.38% 0% 16513 0.1306 59.89 7.91 0% 0 0% 0 0% 0 0% 0%
20221214 8.06 8.07 7.87 7.9 -1.37% -0.75% 0% 24043 0.1913 36.36 7.96 0% 0 0% 0 0% 0 0% 0%
20221213 8.08 8.09 8 8.01 -0.74% -0.25% 0% 23664 0.1901 86.73 8.03 0% 0 0% 0 0% 0 0% 0%
20221212 8.1 8.11 8.02 8.07 -0.12% 0.12% 0% 17732 0.143 65.85 8.06 0% 0 0% 0 0% 0 0% 0%
20221209 8.07 8.13 7.99 8.08 0.12% 0.12% 0% 20490 0.1653 75.85 8.07 0% 0 0% 0 0% 0 0% 0%
20221208 8.1 8.14 8.02 8.07 -0.49% 0% 0% 20621 0.1664 74.35 8.07 0% 0 0% 0 0% 0 0% 0%
20221207 8.04 8.16 7.98 8.11 0.87% 0% 0% 35274 0.286 125.32 8.11 0% 0 0% 0 0% 0 0% 0%
20221206 8.06 8.1 7.99 8.04 -0.74% 0% 0% 24346 0.1958 84.92 8.04 0% 0 0% 0 0% 0 0% 0%
20221205 8.13 8.18 8.06 8.1 0.12% 0% 0% 24505 0.1984 81.65 8.1 0% 0 0% 0 0% 0 0% 0%
20221202 7.98 8.11 7.88 8.09 1.89% 0.62% 0% 40858 0.3284 129.46 8.04 0% 0 0% 0 0% 0 0% 0%
20221201 7.93 7.98 7.91 7.94 0.38% -0.13% 0% 20396 0.1621 64.18 7.95 0% 0 0% 0 0% 0 0% 0%
20221130 7.89 7.97 7.86 7.91 0% 0% 0% 20429 0.1616 62.77 7.91 0% 0 0% 0 0% 0 0% 0%
20221129 7.81 7.92 7.76 7.91 2.2% 0.76% 0% 21656 0.17 64.74 7.85 0% 0 0% 0 0% 0 0% 0%
20221128 7.84 7.84 7.66 7.74 -1.15% -0.13% 0% 20263 0.1571 58.81 7.75 0% 0 0% 0 0% 0 0% 0%
20221125 7.93 7.93 7.82 7.83 -0.51% -0.51% 0% 28271 0.2225 80.14 7.87 0% 0 0% 0 0% 0 0% 0%
20221124 7.85 7.97 7.84 7.87 -0.38% -0.51% 0% 27168 0.2148 73.82 7.91 0% 0 0% 0 0% 0 0% 0%
20221123 7.76 7.91 7.63 7.9 1.8% 1.67% 0% 39267 0.3051 103.05 7.77 0% 0 0% 0 0% 0 0% 0%
20221122 7.98 8.01 7.73 7.76 -3% -1.27% 0% 39655 0.3116 111.05 7.86 0% 0 0% 0 0% 0 0% 0%
20221121 7.92 8.05 7.88 8 0% 0.5% 0% 38283 0.3049 113.95 7.96 0% 0 0% 0 0% 0 0% 0%
20221118 7.9 8.1 7.9 8 0.63% -0.25% 0% 38984 0.3125 119.93 8.02 0% 0 0% 0 0% 0 0% 0%
20221117 7.95 7.98 7.86 7.95 -0.25% 0.76% 0% 26461 0.2089 81.86 7.89 0% 0 0% 0 0% 0 0% 0%
20221116 8.04 8.06 7.94 7.97 -0.5% -0.25% 0% 26034 0.2081 82.68 7.99 0% 0 0% 0 0% 0 0% 0%
20221115 7.86 8.04 7.81 8.01 2.04% 0.88% 0% 26507 0.2104 81.21 7.94 0% 0 0% 0 0% 0 0% 0%
20221114 7.92 8.04 7.83 7.85 -1.01% -0.88% 0% 32192 0.255 96.71 7.92 0% 0 0% 0 0% 0 0% 0%
20221111 8.13 8.2 7.9 7.93 -0.5% -1.25% 0% 43258 0.3473 130.76 8.03 0% 0 0% 0 0% 0 0% 0%
20221110 7.95 8.08 7.92 7.97 -1.12% -0.25% 0% 33117 0.2645 98.16 7.99 0% 0 0% 0 0% 0 0% 0%
20221109 8.05 8.1 7.99 8.06 0.12% 0.25% 0% 20029 0.1611 60.25 8.04 0% 0 0% 0 0% 0 0% 0%
20221108 8.1 8.1 8 8.05 -0.74% 0.25% 0% 23808 0.1912 69.08 8.03 0% 0 0% 0 0% 0 0% 0%
20221107 8.17 8.2 8.06 8.11 -0.25% 0% 0% 28562 0.2316 77.18 8.11 0% 0 0% 0 0% 0 0% 0%
20221104 8.03 8.15 7.98 8.13 1.63% 0.37% 0% 31358 0.254 84.15 8.1 0% 0 0% 0 0% 0 0% 0%
20221103 8 8.07 7.92 8 0% 0% 0% 22553 0.1805 59.7 8 0% 0 0% 0 0% 0 0% 0%
20221102 8.15 8.15 7.95 8 -0.12% 0% 0% 34838 0.2788 90.33 8 0% 0 0% 0 0% 0 0% 0%
20221101 7.85 8.02 7.81 8.01 2.56% 0.88% 0% 32137 0.2553 82.92 7.94 0% 0 0% 0 0% 0 0% 0%
20221031 7.45 7.92 7.43 7.81 2.23% 0.26% 0% 35247 0.2744 85.61 7.79 0% 0 0% 0 0% 0 0% 0%
20221028 8.14 8.15 7.57 7.64 -5.45% -2.55% 0% 49781 0.3904 124.93 7.84 0% 0 0% 0 0% 0 0% 0%
20221027 8.13 8.23 8.05 8.08 -0.86% -0.98% 0% 29369 0.2396 79.98 8.16 0% 0 0% 0 0% 0 0% 0%
20221026 8.11 8.22 8.11 8.15 0.62% -0.24% 0% 30007 0.2452 75.11 8.17 0% 0 0% 0 0% 0 0% 0%
20221025 8.19 8.34 8.08 8.1 -2.17% -0.61% 0% 51123 0.4169 129.73 8.15 0% 0 0% 0 0% 0 0% 0%
20221024 8.28 8.55 8.22 8.28 -1.19% -1.43% 0% 30196 0.2536 87.58 8.4 0% 0 0% 0 0% 0 0% 0%
20221021 8.25 8.49 8.25 8.38 1.33% -0.48% 0% 31048 0.2613 93 8.42 0% 0 0% 0 0% 0 0% 0%
20221020 8.3 8.37 8.21 8.27 -1.19% -0.12% 0% 28490 0.2359 88.38 8.28 0% 0 0% 0 0% 0 0% 0%
20221019 8.25 8.44 8.21 8.37 0.24% -0.12% 0% 33186 0.278 106.24 8.38 0% 0 0% 0 0% 0 0% 0%
20221018 8.17 8.44 8.09 8.35 2.2% 0.48% 0% 46254 0.3843 150.71 8.31 0% 0 0% 0 0% 0 0% 0%
20221017 8.02 8.2 7.98 8.17 1.49% 0.49% 0% 24027 0.1954 81.53 8.13 0% 0 0% 0 0% 0 0% 0%
20220720 9.14 9.25 8.86 9.07 -0.11% 0.55% 0% 130702 1.1787 89.15 9.02 0% 0 0% 0 0% 0 0% 0%
20220719 8.89 9.22 8.85 9.08 2.14% -0.11% 0% 152273 1.384 110.97 9.09 0% 0 0% 0 0% 0 0% 0%
20220718 8.76 9.02 8.75 8.89 0.91% 0% 0% 124366 1.106 94.98 8.89 0% 0 0% 0 0% 0 0% 0%
20220715 8.98 8.98 8.77 8.81 -2.65% -0.45% 0% 156134 1.3816 126.02 8.85 0% 0 0% 0 0% 0 0% 0%
20220714 8.67 9.1 8.59 9.05 3.9% 2.03% 0% 252073 2.237 225.39 8.87 0% 0 0% 0 0% 0 0% 0%
20220713 8.3 8.74 8.28 8.71 5.07% 1.16% 0% 182423 1.5706 191.41 8.61 0% 0 0% 0 0% 0 0% 0%
20220712 8.36 8.56 8.26 8.29 -1.54% -1.07% 0% 85276 0.715 94.84 8.38 0% 0 0% 0 0% 0 0% 0%
20220711 8.53 8.55 8.18 8.42 0.36% 0.24% 0% 113425 0.9528 121.73 8.4 0% 0 0% 0 0% 0 0% 0%
20220708 8.3 8.67 8.3 8.39 0.96% -1.06% 0% 141664 1.2016 156.25 8.48 0% 0 0% 0 0% 0 0% 0%
20220707 8.03 8.31 8.03 8.31 3.49% 1.34% 0% 106426 0.8724 116.17 8.2 0% 0 0% 0 0% 0 0% 0%
20220706 8.11 8.15 7.95 8.03 -0.37% 0.12% 0% 56242 0.4512 59.82 8.02 0% 0 0% 0 0% 0 0% 0%
20220705 8.18 8.28 7.95 8.06 -1.59% 0% 0% 69924 0.5636 70.75 8.06 0% 0 0% 0 0% 0 0% 0%
20220704 8.13 8.2 7.93 8.19 0.86% 0.99% 0% 54721 0.4436 53.56 8.11 0% 0 0% 0 0% 0 0% 0%
20220701 8.16 8.24 8.07 8.12 -0.37% -0.25% 0% 49265 0.4009 44.12 8.14 0% 0 0% 0 0% 0 0% 0%
20220630 8.27 8.35 8.12 8.15 -1.09% -0.61% 0% 69682 0.5712 60.77 8.2 0% 0 0% 0 0% 0 0% 0%
20220629 8.48 8.53 8.22 8.24 -3.29% -1.44% 0% 110153 0.9206 99.2 8.36 0% 0 0% 0 0% 0 0% 0%
20220628 8.34 8.59 8.31 8.52 1.79% 0% 0% 118146 1.0063 112.29 8.52 0% 0 0% 0 0% 0 0% 0%
20220627 8.45 8.46 8.22 8.37 0.72% 0.48% 0% 98191 0.8178 95.11 8.33 0% 0 0% 0 0% 0 0% 0%
20220624 8.2 8.35 8.19 8.31 1.71% 0.36% 0% 116939 0.9683 108.73 8.28 0% 0 0% 0 0% 0 0% 0%
20220623 8.06 8.17 7.95 8.17 0.74% 0.99% 0% 104332 0.8439 100.96 8.09 0% 0 0% 0 0% 0 0% 0%
20220622 8.05 8.18 7.93 8.11 0.62% 0.25% 0% 104058 0.842 105.69 8.09 0% 0 0% 0 0% 0 0% 0%
20220621 8.3 8.3 7.95 8.06 -1.59% -0.25% 0% 103695 0.8374 107.99 8.08 0% 0 0% 0 0% 0 0% 0%
20220620 7.83 8.24 7.83 8.19 4.6% 0.74% 0% 146383 1.1908 158.55 8.13 0% 0 0% 0 0% 0 0% 0%
20220617 7.69 7.9 7.56 7.83 2.22% 0.38% 0% 89016 0.6939 96.25 7.8 0% 0 0% 0 0% 0 0% 0%
20220616 7.62 7.73 7.6 7.66 0.52% 0% 0% 54362 0.4166 58.77 7.66 0% 0 0% 0 0% 0 0% 0%
20220615 7.74 7.84 7.62 7.62 -1.3% -1.3% 0% 73413 0.5668 75.92 7.72 0% 0 0% 0 0% 0 0% 0%
20220614 7.81 7.81 7.49 7.72 -1.66% 1.18% 0% 77147 0.589 69.73 7.63 0% 0 0% 0 0% 0 0% 0%
20220613 7.66 8.1 7.6 7.85 2.21% -0.63% 0% 124695 0.9846 103.56 7.9 0% 0 0% 0 0% 0 0% 0%
20220610 7.45 7.72 7.42 7.68 2.13% 0.66% 0% 46320 0.3534 36.12 7.63 0% 0 0% 0 0% 0 0% 0%
20220609 7.82 7.82 7.5 7.52 -3.96% -1.05% 0% 68182 0.5183 51.3 7.6 0% 0 0% 0 0% 0 0% 0%
20220608 7.81 8 7.6 7.83 -1.14% 0.64% 0% 84235 0.6551 62.01 7.78 0% 0 0% 0 0% 0 0% 0%
20220607 8.07 8.15 7.87 7.92 -1.98% -0.75% 0% 80331 0.6411 61.45 7.98 0% 0 0% 0 0% 0 0% 0%
20220606 7.85 8.1 7.81 8.08 3.06% 1% 0% 118098 0.9452 92.96 8 0% 0 0% 0 0% 0 0% 0%
20220602 7.89 7.89 7.67 7.84 0.26% 0.77% 0% 77059 0.5998 62.33 7.78 0% 0 0% 0 0% 0 0% 0%
20220601 7.91 7.94 7.75 7.82 -2.13% -0.51% 0% 106667 0.8388 88.22 7.86 0% 0 0% 0 0% 0 0% 0%
20220531 7.92 8 7.65 7.99 -4.88% 1.65% 0% 206799 1.626 179.03 7.86 0% 0 0% 0 0% 0 0% 0%
20220530 8.06 8.44 7.98 8.4 5% 2.56% 0% 212867 1.7426 223.59 8.19 0% 0 0% 0 0% 0 0% 0%
20220527 8.16 8.39 7.89 8 3.09% -0.25% 0% 181157 1.4527 223.93 8.02 0% 0 0% 0 0% 0 0% 0%
20220526 7.9 7.95 7.65 7.76 -2.88% -0.26% 0% 106428 0.8279 148.22 7.78 0% 0 0% 0 0% 0 0% 0%
20220525 7.57 8.3 7.51 7.99 5.97% 1.65% 0% 126866 0.9977 192.14 7.86 0% 0 0% 0 0% 0 0% 0%
20220524 7.9 7.98 7.54 7.54 -4.8% -2.84% 0% 69461 0.5388 111.66 7.76 0% 0 0% 0 0% 0 0% 0%
20220523 7.8 7.95 7.72 7.92 1.8% 0.89% 0% 50146 0.3935 84.7 7.85 0% 0 0% 0 0% 0 0% 0%
20220520 7.86 7.87 7.66 7.81 0.9% 0.39% 0% 54544 0.4242 93.68 7.78 0% 0 0% 0 0% 0 0% 0%
20220519 7.46 7.75 7.43 7.74 1.71% 1.44% 0% 64211 0.4901 111.75 7.63 0% 0 0% 0 0% 0 0% 0%
20220518 7.58 7.7 7.46 7.61 1.87% 0% 0% 54104 0.412 96.14 7.61 0% 0 0% 0 0% 0 0% 0%
20220517 7.47 7.48 7.28 7.47 0.13% 1.08% 0% 45490 0.336 76.66 7.39 0% 0 0% 0 0% 0 0% 0%
20220516 7.6 7.67 7.41 7.46 -2.36% -0.67% 0% 57067 0.4283 98.34 7.51 0% 0 0% 0 0% 0 0% 0%
20220513 7.53 7.84 7.38 7.64 1.87% 1.06% 0% 71435 0.5402 123.09 7.56 0% 0 0% 0 0% 0 0% 0%
20220512 7.38 7.56 7.33 7.5 2.04% 0.4% 0% 57500 0.4294 102.33 7.47 0% 0 0% 0 0% 0 0% 0%
20220511 7.3 7.57 7.27 7.35 0.82% -1.61% 0% 82990 0.6197 144.47 7.47 0% 0 0% 0 0% 0 0% 0%
20220510 7.01 7.3 7.01 7.29 1.82% 0.97% 0% 49619 0.3582 90.77 7.22 0% 0 0% 0 0% 0 0% 0%
20220509 7.02 7.2 7.01 7.16 2.14% 0.28% 0% 37631 0.2685 66.06 7.14 0% 0 0% 0 0% 0 0% 0%
20220506 6.97 7.12 6.8 7.01 -1.13% 0.14% 0% 40823 0.2856 68.26 7 0% 0 0% 0 0% 0 0% 0%
20220505 6.94 7.15 6.85 7.09 2.31% 0.57% 0% 55557 0.3915 92.59 7.05 0% 0 0% 0 0% 0 0% 0%
20220429 6.59 7 6.59 6.93 6.94% 1.02% 0% 74911 0.514 123.29 6.86 0% 0 0% 0 0% 0 0% 0%
20220428 6.69 6.81 6.43 6.48 -4.42% -1.22% 0% 46807 0.3071 75.67 6.56 0% 0 0% 0 0% 0 0% 0%
20220427 6.41 6.82 6.31 6.78 3.04% 2.88% 0% 69175 0.4557 113.12 6.59 0% 0 0% 0 0% 0 0% 0%
20220426 6.93 6.98 6.54 6.58 -4.36% -3.09% 0% 49817 0.3383 88.23 6.79 0% 0 0% 0 0% 0 0% 0%
20220425 7.57 7.57 6.83 6.88 -11% -3.91% 0% 69012 0.4942 128.17 7.16 0% 0 0% 0 0% 0 0% 0%
20220422 7.73 7.79 7.54 7.73 0.26% 0.78% 0% 36295 0.2783 73.86 7.67 0% 0 0% 0 0% 0 0% 0%
20220421 7.92 8.1 7.71 7.71 -3.26% -2.9% 0% 59571 0.473 120.18 7.94 0% 0 0% 0 0% 0 0% 0%
20220420 8.2 8.24 7.94 7.97 0% -1.48% 0% 48173 0.3897 97.42 8.09 0% 0 0% 0 0% 0 0% 0%
20220419 7.89 8.11 7.89 7.97 0.63% -0.5% 0% 40400 0.3235 74.48 8.01 0% 0 0% 0 0% 0 0% 0%
20220418 7.68 7.95 7.56 7.92 2.72% 1.54% 0% 42061 0.3281 65.94 7.8 0% 0 0% 0 0% 0 0% 0%
20220415 7.9 7.98 7.71 7.71 -3.75% -0.9% 0% 50977 0.3967 78.3 7.78 0% 0 0% 0 0% 0 0% 0%
20220414 8.04 8.11 7.99 8.01 0.38% -0.37% 0% 34354 0.2761 54.29 8.04 0% 0 0% 0 0% 0 0% 0%
20220413 8.23 8.23 7.97 7.98 -3.04% -0.99% 0% 32767 0.2642 50.99 8.06 0% 0 0% 0 0% 0 0% 0%
20220412 7.98 8.25 7.89 8.23 2.88% 2.24% 0% 44571 0.3587 67.34 8.05 0% 0 0% 0 0% 0 0% 0%
20220411 8.22 8.33 7.97 8 -4.65% -1.6% 0% 53064 0.4312 78.41 8.13 0% 0 0% 0 0% 0 0% 0%
20220408 8.66 8.68 8.31 8.39 -3.12% -0.59% 0% 53069 0.4477 77.26 8.44 0% 0 0% 0 0% 0 0% 0%
20220407 9.02 9.02 8.66 8.66 -3.67% -1.59% 0% 61331 0.5395 91.92 8.8 0% 0 0% 0 0% 0 0% 0%
20220401 9.1 9.13 8.91 8.96 -3.24% -0.33% 0% 81456 0.7323 120.9 8.99 0% 0 0% 0 0% 0 0% 0%
20220331 8.97 9.36 8.91 9.26 2.55% 1.31% 0% 103977 0.9505 160.16 9.14 0% 0 0% 0 0% 0 0% 0%
20220330 8.95 9.11 8.92 9.03 1.69% 0.22% 0% 46970 0.4234 71.82 9.01 0% 0 0% 0 0% 0 0% 0%
20220329 9.09 9.13 8.81 8.88 -1.99% -0.78% 0% 46979 0.4206 66.99 8.95 0% 0 0% 0 0% 0 0% 0%
20220328 9.18 9.18 8.85 9.06 -0.33% 0.55% 0% 40161 0.3619 53.61 9.01 0% 0 0% 0 0% 0 0% 0%
20220325 9.29 9.29 9.08 9.09 -1.09% -0.98% 0% 44718 0.4104 56.63 9.18 0% 0 0% 0 0% 0 0% 0%
20220324 9.35 9.37 9.17 9.19 -2.85% -0.76% 0% 57848 0.5359 70.17 9.26 0% 0 0% 0 0% 0 0% 0%
20220323 9.45 9.62 9.35 9.46 1.5% -0.32% 0% 74255 0.7044 88.43 9.49 0% 0 0% 0 0% 0 0% 0%
20220322 9.43 9.45 9.28 9.32 -1.06% -0.11% 0% 52928 0.4936 60.12 9.33 0% 0 0% 0 0% 0 0% 0%
20220321 9.2 9.42 9.17 9.42 2.06% 0.75% 0% 72409 0.6767 79.12 9.35 0% 0 0% 0 0% 0 0% 0%
20220318 9.15 9.28 9.07 9.23 0.87% 0.44% 0% 66761 0.6132 67.71 9.19 0% 0 0% 0 0% 0 0% 0%
20220317 8.99 9.3 8.94 9.15 2.46% -0.33% 0% 99544 0.9136 89.11 9.18 0% 0 0% 0 0% 0 0% 0%
20220316 8.82 8.95 8.45 8.93 3.24% 2.06% 0% 92020 0.8048 78.05 8.75 0% 0 0% 0 0% 0 0% 0%
20220315 9.26 9.26 8.65 8.65 -7.29% -3.78% 0% 99377 0.8935 84.51 8.99 0% 0 0% 0 0% 0 0% 0%
20220311 9.5 9.8 9.23 9.78 1.88% 3.27% 0% 90578 0.8579 80.95 9.47 0% 0 0% 0 0% 0 0% 0%
20220310 9.54 9.75 9.51 9.6 2.24% -0.52% 0% 81594 0.7874 71.56 9.65 0% 0 0% 0 0% 0 0% 0%
20220309 9.51 9.67 9.01 9.39 -1.68% 0.21% 0% 90996 0.8528 70.62 9.37 0% 0 0% 0 0% 0 0% 0%
20220308 9.99 10.05 9.41 9.55 -4.31% -1.55% 0% 98005 0.9506 76.3 9.7 0% 0 0% 0 0% 0 0% 0%
20220307 10.04 10.13 9.9 9.98 -2.44% -0.4% 0% 86157 0.8631 67.62 10.02 0% 0 0% 0 0% 0 0% 0%
20220304 10.26 10.59 10.19 10.23 -1.45% -1.25% 0% 118770 1.23 92.38 10.36 0% 0 0% 0 0% 0 0% 0%
20220303 10.46 10.83 10.25 10.38 0.39% -0.86% 0% 172480 1.8053 139.12 10.47 0% 0 0% 0 0% 0 0% 0%
20220302 10.17 10.35 10.12 10.34 0.98% 0.78% 0% 94964 0.9741 76.25 10.26 0% 0 0% 0 0% 0 0% 0%
20220301 10.16 10.34 10.12 10.24 1.29% 0.2% 0% 103721 1.0597 77.79 10.22 0% 0 0% 0 0% 0 0% 0%
20220228 10.12 10.17 9.86 10.11 -0.49% 0.9% 0% 90803 0.9102 66.94 10.02 0% 0 0% 0 0% 0 0% 0%
20220225 9.98 10.25 9.98 10.16 2.21% 0.3% 0% 123132 1.2471 91.02 10.13 0% 0 0% 0 0% 0 0% 0%
20220224 10.2 10.47 9.8 9.94 -3.31% -1.97% 0% 181707 1.8423 131.74 10.14 0% 0 0% 0 0% 0 0% 0%
20220223 10.1 10.29 10.06 10.28 2.19% 0.49% 0% 120024 1.2273 91.01 10.23 0% 0 0% 0 0% 0 0% 0%
20220222 10.33 10.35 10.02 10.06 -3.18% -0.69% 0% 124715 1.2628 91.63 10.13 0% 0 0% 0 0% 0 0% 0%
20220221 10.08 10.4 10.02 10.39 3.08% 1.17% 0% 136988 1.4074 100.61 10.27 0% 0 0% 0 0% 0 0% 0%
20220218 9.93 10.09 9.87 10.08 0.4% 0.9% 0% 89428 0.893 58.89 9.99 0% 0 0% 0 0% 0 0% 0%
20220217 10.18 10.29 10.01 10.04 -1.67% -1.08% 0% 156984 1.5929 91.46 10.15 0% 0 0% 0 0% 0 0% 0%
20220216 10.38 10.44 10.07 10.21 -1.83% -0.39% 0% 176555 1.8089 86.64 10.25 0% 0 0% 0 0% 0 0% 0%
20220215 10.37 10.5 10.16 10.4 0.29% 0.39% 0% 100266 1.0392 41.83 10.36 0% 0 0% 0 0% 0 0% 0%
20220214 10.43 10.66 10.3 10.37 -0.67% -1.05% 0% 98634 1.0337 30.83 10.48 0% 0 0% 0 0% 0 0% 0%
20220211 10.9 10.92 10.3 10.44 -4.22% -0.67% 0% 146965 1.5451 43.59 10.51 0% 0 0% 0 0% 0 0% 0%
20220210 10.9 11.08 10.78 10.9 -1% 0.09% 0% 126340 1.3761 38.34 10.89 0% 0 0% 0 0% 0 0% 0%
20220209 10.95 11.05 10.68 11.01 1.38% 0.92% 0% 142036 1.5501 43.17 10.91 0% 0 0% 0 0% 0 0% 0%
20211203 13.38 13.54 13.26 13.41 0.15% -0.07% 0% 107370 1.4411 40.43 13.42 0% 0 0% 0 0% 0 0% 0%
20211202 13.92 14.01 13.38 13.39 -5.3% -1.83% 0% 184321 2.5149 70.19 13.64 0% 0 0% 0 0% 0 0% 0%
20211201 13.9 14.22 13.6 14.14 -0.14% 1.22% 0% 221305 3.091 87.12 13.97 0% 0 0% 0 0% 0 0% 0%
20211130 15.09 15.41 14.09 14.16 -4.32% -3.54% 0% 338491 4.9681 139.39 14.68 0% 0 0% 0 0% 0 0% 0%
20211129 14.11 15.85 14.11 14.8 -1.73% -1.99% 0% 377983 5.7071 174.15 15.1 0% 0 0% 0 0% 0 0% 0%
20211126 16.99 18.78 15.05 15.06 -3.89% -9.93% 0% 575187 9.6154 327.85 16.72 0% 0 0% 0 0% 0 0% 0%
20211125 13.99 15.67 13.99 15.67 19.98% 3.57% 0% 183964 2.7825 127.49 15.13 0% 0 0% 0 0% 0 0% 0%
20211124 12.77 13.08 12.52 13.06 2.51% 1.56% 0% 147318 1.8945 93.77 12.86 0% 0 0% 0 0% 0 0% 0%
20211123 12.77 12.84 12.28 12.74 -0.08% 1.27% 0% 98636 1.2405 64.46 12.58 0% 0 0% 0 0% 0 0% 0%
20211122 12.8 12.85 12.55 12.75 -0.78% 0.31% 0% 94463 1.2008 62.75 12.71 0% 0 0% 0 0% 0 0% 0%
20211119 13.23 13.3 12.75 12.85 -1.83% -0.39% 0% 123972 1.5991 84.5 12.9 0% 0 0% 0 0% 0 0% 0%
20211118 13.41 13.46 12.95 13.09 -2.6% -0.53% 0% 160000 2.1062 116.07 13.16 0% 0 0% 0 0% 0 0% 0%
20211117 12.6 13.68 12.51 13.44 5.83% 0.83% 0% 239494 3.1932 186.24 13.33 0% 0 0% 0 0% 0 0% 0%
20211116 12.53 12.99 12.43 12.7 0.87% -0.31% 0% 159754 2.0351 141.19 12.74 0% 0 0% 0 0% 0 0% 0%
20211115 12.13 12.72 12.13 12.59 3.11% 0.56% 0% 160558 2.0102 153.04 12.52 0% 0 0% 0 0% 0 0% 0%
20211112 11.78 12.37 11.78 12.21 3.65% 0.41% 0% 154867 1.8839 163.04 12.16 0% 0 0% 0 0% 0 0% 0%
20211111 11.47 11.87 11.42 11.78 1.99% 0.86% 0% 98052 1.1451 112.61 11.68 0% 0 0% 0 0% 0 0% 0%
20211110 11.44 11.56 11.27 11.55 -0.26% 1.23% 0% 76917 0.8778 82.6 11.41 0% 0 0% 0 0% 0 0% 0%
20211109 11.19 11.71 11.19 11.58 2.48% 0.87% 0% 106133 1.218 109.72 11.48 0% 0 0% 0 0% 0 0% 0%
20211108 10.97 11.5 10.89 11.3 2.54% 0.98% 0% 87855 0.9828 79.42 11.19 0% 0 0% 0 0% 0 0% 0%
20211105 11.12 11.42 10.94 11.02 -1.25% -0.99% 0% 66028 0.735 59.34 11.13 0% 0 0% 0 0% 0 0% 0%
20211104 10.65 11.32 10.64 11.16 4.89% 1.09% 0% 98587 1.0882 87.8 11.04 0% 0 0% 0 0% 0 0% 0%
20211103 10.56 10.69 10.43 10.64 0.28% 0.66% 0% 51564 0.5448 44.27 10.57 0% 0 0% 0 0% 0 0% 0%
20211102 10.86 11.04 10.35 10.61 -3.19% -0.93% 0% 79773 0.8544 63.74 10.71 0% 0 0% 0 0% 0 0% 0%
20211101 10.71 10.99 10.64 10.96 2.05% 1.11% 0% 63491 0.6883 51.01 10.84 0% 0 0% 0 0% 0 0% 0%
20211029 10.64 10.84 10.31 10.74 0.37% 1.42% 0% 76462 0.8101 59.83 10.59 0% 0 0% 0 0% 0 0% 0%
20211028 11.91 12.05 10.67 10.7 -11.64% -5.06% 0% 153972 1.7347 125.87 11.27 0% 0 0% 0 0% 0 0% 0%
20211027 12.05 12.4 11.84 12.11 -2.73% -0.25% 0% 119464 1.4504 108.26 12.14 0% 0 0% 0 0% 0 0% 0%
20211026 12.13 12.65 12.01 12.45 5.15% 0.73% 0% 199135 2.4618 193.43 12.36 0% 0 0% 0 0% 0 0% 0%
20211025 11.54 12.07 11.42 11.84 1.81% 0% 0% 90315 1.069 93.47 11.84 0% 0 0% 0 0% 0 0% 0%
20211022 11.75 11.9 11.57 11.63 -1.69% -0.6% 0% 75075 0.8786 74.78 11.7 0% 0 0% 0 0% 0 0% 0%
20211021 11.89 11.94 11.68 11.83 -2.47% 0.34% 0% 94875 1.119 90.14 11.79 0% 0 0% 0 0% 0 0% 0%
20211020 11.57 12.25 11.38 12.13 4.21% 1.68% 0% 137381 1.6383 122 11.93 0% 0 0% 0 0% 0 0% 0%
20211019 11.9 12.08 11.61 11.64 -1.61% -1.44% 0% 77415 0.9145 64.76 11.81 0% 0 0% 0 0% 0 0% 0%
20211018 11.76 11.93 11.51 11.83 1.37% 0.17% 0% 64663 0.7635 53.37 11.81 0% 0 0% 0 0% 0 0% 0%
20211015 12.08 12.1 11.6 11.67 -4.42% -0.85% 0% 86907 1.0225 67.22 11.77 0% 0 0% 0 0% 0 0% 0%
20211014 11.68 12.24 11.4 12.21 4.09% 2.26% 0% 113439 1.3546 81.83 11.94 0% 0 0% 0 0% 0 0% 0%
20211013 11.84 11.84 11.51 11.73 -1.51% 0.26% 0% 69497 0.8134 44.61 11.7 0% 0 0% 0 0% 0 0% 0%
20211012 12.11 12.29 11.61 11.91 -3.87% 0.25% 0% 99176 1.1787 55.5 11.88 0% 0 0% 0 0% 0 0% 0%
20211011 12.11 12.47 11.59 12.39 2.06% 2.4% 0% 110800 1.3406 55.41 12.1 0% 0 0% 0 0% 0 0% 0%
20211008 12.28 12.7 12.02 12.14 -2.88% -1.14% 0% 122816 1.5081 52.53 12.28 0% 0 0% 0 0% 0 0% 0%
20210930 12.14 12.78 12.14 12.5 4.34% 0.56% 0% 171562 2.1322 68.13 12.43 0% 0 0% 0 0% 0 0% 0%
20210929 11.56 12.77 11.36 11.98 2.22% -2.04% 0% 190736 2.3333 66.36 12.23 0% 0 0% 0 0% 0 0% 0%
20210928 11.41 11.84 11.36 11.72 1.03% 0.43% 0% 97711 1.1398 27.51 11.67 0% 0 0% 0 0% 0 0% 0%
20210927 12.59 12.65 11.35 11.6 -7.13% -1.86% 0% 138885 1.6411 38.07 11.82 0% 0 0% 0 0% 0 0% 0%
20210924 13.16 13.16 12.3 12.49 -6.93% -0.87% 0% 186022 2.3436 55.45 12.6 0% 0 0% 0 0% 0 0% 0%
20210923 14.25 14.32 13.22 13.42 -3.38% -0.81% 0% 221059 2.9899 72.49 13.53 0% 0 0% 0 0% 0 0% 0%
20210922 13 14.2 13 13.89 5.07% 1.31% 0% 272693 3.7396 95.29 13.71 0% 0 0% 0 0% 0 0% 0%
20210917 13.61 14.35 13.02 13.22 -8.51% -3.43% 0% 302821 4.1451 112.87 13.69 0% 0 0% 0 0% 0 0% 0%
20210916 12.73 15 12.56 14.45 12.28% 6.72% 0% 433048 5.8627 178.04 13.54 0% 0 0% 0 0% 0 0% 0%
20210915 13.05 13.45 12.77 12.87 -3.81% -1.08% 0% 316027 4.1116 148.23 13.01 0% 0 0% 0 0% 0 0% 0%
20210914 13.7 14.17 13.11 13.38 -10.14% -2.41% 0% 437831 6.0011 243.83 13.71 0% 0 0% 0 0% 0 0% 0%
20210913 14 15.9 13.8 14.89 10.3% 2.06% 0% 589435 8.5992 453.24 14.59 0% 0 0% 0 0% 0 0% 0%
20210910 12.01 13.5 12.01 13.5 20% 1.2% 0% 212625 2.8359 257.1 13.34 0% 0 0% 0 0% 0 0% 0%
20210909 11.29 11.44 11.17 11.25 -1.75% -0.09% 0% 73318 0.8258 88.16 11.26 0% 0 0% 0 0% 0 0% 0%
20210908 11.57 11.7 11.15 11.45 0.35% 0.44% 0% 118677 1.3528 153.23 11.4 0% 0 0% 0 0% 0 0% 0%
20210907 11.41 11.63 11.31 11.41 -0.7% -0.26% 0% 88128 1.0081 128.44 11.44 0% 0 0% 0 0% 0 0% 0%
20210906 11.55 11.74 11.12 11.49 0.09% 1.23% 0% 110492 1.254 170.53 11.35 0% 0 0% 0 0% 0 0% 0%
20210729 9.48 9.77 9.48 9.55 0.84% -0.52% 0% 44064 0.4229 66.81 9.6 0% 0 0% 0 0% 0 0% 0%
20210728 9.82 9.94 9.28 9.47 -6.14% -1.15% 0% 73609 0.705 109.43 9.58 0% 0 0% 0 0% 0 0% 0%
20210727 9.98 10.69 9.9 10.09 2.85% -2.23% 0% 98648 1.0179 162.57 10.32 0% 0 0% 0 0% 0 0% 0%
20210726 9.95 9.96 9.72 9.81 -1.9% 0.1% 0% 39003 0.3822 68.4 9.8 0% 0 0% 0 0% 0 0% 0%
20210723 10.26 10.4 9.94 10 -3.47% -1.48% 0% 65437 0.6644 120.42 10.15 0% 0 0% 0 0% 0 0% 0%
20210722 9.92 10.6 9.57 10.36 2.68% 4.96% 0% 119464 1.1796 231.76 9.87 0% 0 0% 0 0% 0 0% 0%
20210721 10.07 10.19 10.02 10.09 0.2% -0.2% 0% 31977 0.3233 74.92 10.11 0% 0 0% 0 0% 0 0% 0%
20210720 10.01 10.12 9.96 10.07 -1.95% 0.5% 0% 41263 0.4135 93.11 10.02 0% 0 0% 0 0% 0 0% 0%
20210719 10.02 10.48 9.97 10.27 2.91% -0.39% 0% 54302 0.5601 127.04 10.31 0% 0 0% 0 0% 0 0% 0%
20210716 10.01 10.15 9.96 9.98 -0.3% -0.5% 0% 28779 0.2887 70.17 10.03 0% 0 0% 0 0% 0 0% 0%
20210715 10.34 10.39 9.9 10.01 -3.66% -0.6% 0% 51502 0.5186 120.45 10.07 0% 0 0% 0 0% 0 0% 0%
20210714 10.22 10.54 10.2 10.39 1.37% -0.48% 0% 50930 0.5315 127.44 10.44 0% 0 0% 0 0% 0 0% 0%
20210713 10.35 10.39 10.22 10.25 -1.35% -0.1% 0% 33232 0.3409 84.41 10.26 0% 0 0% 0 0% 0 0% 0%
20210712 10.37 10.44 10.3 10.39 0.58% 0.1% 0% 28398 0.2948 73.41 10.38 0% 0 0% 0 0% 0 0% 0%
20210709 10.2 10.33 10.11 10.33 1.08% 0.88% 0% 24669 0.2527 59.71 10.24 0% 0 0% 0 0% 0 0% 0%
20210708 10.36 10.51 10.18 10.22 -2.2% -0.78% 0% 40291 0.415 91.91 10.3 0% 0 0% 0 0% 0 0% 0%
20210707 10.21 10.65 10.21 10.45 -0.19% -0.29% 0% 42233 0.4428 88.13 10.48 0% 0 0% 0 0% 0 0% 0%
20210706 10.26 10.48 10.23 10.47 1.55% 0.96% 0% 36452 0.378 75.27 10.37 0% 0 0% 0 0% 0 0% 0%
20210705 10.3 10.35 10.18 10.31 0.88% 0.59% 0% 26656 0.2732 52.5 10.25 0% 0 0% 0 0% 0 0% 0%
20210702 10.53 10.68 10.21 10.22 -3.58% -2.01% 0% 44532 0.4643 84.1 10.43 0% 0 0% 0 0% 0 0% 0%
20210701 10.58 10.75 10.5 10.6 0.19% -0.38% 0% 35775 0.3808 69.11 10.64 0% 0 0% 0 0% 0 0% 0%
20210630 10.6 10.69 10.48 10.58 -0.56% 0.28% 0% 36233 0.3823 69.53 10.55 0% 0 0% 0 0% 0 0% 0%
20210629 10.66 10.77 10.61 10.64 -0.28% -0.37% 0% 28530 0.3046 54.9 10.68 0% 0 0% 0 0% 0 0% 0%
20210628 10.88 10.95 10.62 10.67 -1.84% -0.65% 0% 49093 0.5273 93.45 10.74 0% 0 0% 0 0% 0 0% 0%
20210625 11.01 11.17 10.82 10.87 -2.34% -0.64% 0% 47562 0.5202 92.84 10.94 0% 0 0% 0 0% 0 0% 0%
20210624 10.94 11.52 10.68 11.13 1.74% 0.27% 0% 80885 0.8979 154.49 11.1 0% 0 0% 0 0% 0 0% 0%
20210623 10.93 11.11 10.91 10.94 -0.27% -0.36% 0% 35362 0.3883 71.2 10.98 0% 0 0% 0 0% 0 0% 0%
20210622 11.03 11.11 10.95 10.97 -1.35% -0.18% 0% 43539 0.4786 83.61 10.99 0% 0 0% 0 0% 0 0% 0%
20210621 10.78 11.17 10.78 11.12 2.49% 0.54% 0% 52660 0.5826 104.25 11.06 0% 0 0% 0 0% 0 0% 0%
20210618 10.61 10.92 10.48 10.85 2.65% 0.65% 0% 42495 0.4582 82.57 10.78 0% 0 0% 0 0% 0 0% 0%
20210617 10.63 10.65 10.55 10.6 0.09% 0% 0% 32785 0.3475 59.13 10.6 0% 0 0% 0 0% 0 0% 0%
20210616 10.87 10.9 10.53 10.59 -2.58% -0.56% 0% 41108 0.4376 69.48 10.65 0% 0 0% 0 0% 0 0% 0%
20210615 10.91 11.06 10.85 10.87 -0.91% -0.55% 0% 37469 0.4095 61.38 10.93 0% 0 0% 0 0% 0 0% 0%
20210611 11.09 11.09 10.93 10.97 -0.18% -0.18% 0% 44118 0.4847 69.28 10.99 0% 0 0% 0 0% 0 0% 0%
20210610 11.25 11.25 10.94 10.99 -1.96% -0.63% 0% 66381 0.7342 98.71 11.06 0% 0 0% 0 0% 0 0% 0%
20210609 11.37 11.4 11.18 11.21 -1.84% -0.44% 0% 50511 0.5687 76.94 11.26 0% 0 0% 0 0% 0 0% 0%
20210608 11.25 11.61 11.24 11.42 0.97% -0.17% 0% 61001 0.6981 93.73 11.44 0% 0 0% 0 0% 0 0% 0%
20210607 11.24 11.39 11.19 11.31 0.27% 0.18% 0% 36958 0.4172 55.27 11.29 0% 0 0% 0 0% 0 0% 0%
20210604 11.36 11.49 11.23 11.28 -0.7% -0.7% 0% 47891 0.544 68.54 11.36 0% 0 0% 0 0% 0 0% 0%
20210603 11.64 11.7 11.31 11.36 -2.07% -0.53% 0% 66319 0.7572 89.56 11.42 0% 0 0% 0 0% 0 0% 0%
20210602 11.61 11.82 11.59 11.6 0% -0.68% 0% 63503 0.7418 76.84 11.68 0% 0 0% 0 0% 0 0% 0%
20210601 11.83 11.86 11.56 11.6 -1.78% -0.43% 0% 67483 0.7863 80.12 11.65 0% 0 0% 0 0% 0 0% 0%
20210531 11.66 11.97 11.64 11.81 0.08% -0.08% 0% 58102 0.6866 72.1 11.82 0% 0 0% 0 0% 0 0% 0%
20210528 11.68 12.05 11.63 11.8 1.11% -0.59% 0% 76118 0.9033 94.7 11.87 0% 0 0% 0 0% 0 0% 0%
20210527 11.62 11.85 11.61 11.67 -1.1% -0.34% 0% 56942 0.6667 72.93 11.71 0% 0 0% 0 0% 0 0% 0%
20210526 11.61 11.86 11.56 11.8 1.37% 0.6% 0% 51282 0.6013 66.36 11.73 0% 0 0% 0 0% 0 0% 0%
20210525 11.85 11.93 11.51 11.64 -2.1% 0% 0% 67381 0.7842 84.92 11.64 0% 0 0% 0 0% 0 0% 0%
20210524 12.01 12.22 11.84 11.89 -1.65% -0.83% 0% 67255 0.8065 87.34 11.99 0% 0 0% 0 0% 0 0% 0%
20210521 12 12.29 11.86 12.09 -0.9% 0.5% 0% 87099 1.0481 113.21 12.03 0% 0 0% 0 0% 0 0% 0%
20210520 11.91 12.87 11.87 12.2 4.72% -0.65% 0% 160404 1.9704 212.88 12.28 0% 0 0% 0 0% 0 0% 0%
20210519 11.26 11.75 11.21 11.65 3.19% 1.04% 0% 79402 0.9153 117.15 11.53 0% 0 0% 0 0% 0 0% 0%
20210518 11.2 11.43 11.16 11.29 1.26% -0.18% 0% 43015 0.4865 62.57 11.31 0% 0 0% 0 0% 0 0% 0%
20210517 11.61 11.62 11.1 11.15 -3.04% -0.62% 0% 65563 0.7355 85.91 11.22 0% 0 0% 0 0% 0 0% 0%
20210514 11.61 11.68 11.42 11.5 0% -0.35% 0% 44984 0.5192 58.78 11.54 0% 0 0% 0 0% 0 0% 0%
20210513 11.52 11.77 11.46 11.5 -1.71% -0.95% 0% 50521 0.5863 59.43 11.61 0% 0 0% 0 0% 0 0% 0%
20210512 11.77 11.86 11.43 11.7 -1.35% 0.95% 0% 66823 0.7742 72.23 11.59 0% 0 0% 0 0% 0 0% 0%
20210511 11.74 12.15 11.53 11.86 0.08% -0.08% 0% 65353 0.776 65.63 11.87 0% 0 0% 0 0% 0 0% 0%
20210510 12.13 12.15 11.73 11.85 -2.47% -0.25% 0% 67206 0.7985 59.48 11.88 0% 0 0% 0 0% 0 0% 0%
20210507 11.48 12.15 11.41 12.15 5.56% 2.62% 0% 87145 1.0316 65.22 11.84 0% 0 0% 0 0% 0 0% 0%
20210506 11.43 11.6 11.35 11.51 1.41% 0.35% 0% 46648 0.5352 32.9 11.47 0% 0 0% 0 0% 0 0% 0%
20210430 11.71 11.9 11.22 11.35 -3.32% -0.96% 0% 76866 0.8809 51.37 11.46 0% 0 0% 0 0% 0 0% 0%
20210429 12.35 12.41 11.72 11.74 -5.85% -1.92% 0% 105541 1.2629 71.35 11.97 0% 0 0% 0 0% 0 0% 0%
20210428 12.32 12.56 12.11 12.47 1.22% 0.81% 0% 75179 0.9298 50.08 12.37 0% 0 0% 0 0% 0 0% 0%
20210427 12.73 13.14 12 12.32 -3.83% -2.22% 0% 119007 1.4997 75.44 12.6 0% 0 0% 0 0% 0 0% 0%
20210426 13.37 13.37 12.73 12.81 -4.19% -0.85% 0% 103944 1.3427 62.89 12.92 0% 0 0% 0 0% 0 0% 0%
20210423 13.78 14.05 13.2 13.37 -2.98% -1.55% 0% 131248 1.783 71.09 13.58 0% 0 0% 0 0% 0 0% 0%
20210422 13.93 14.26 13.55 13.78 -1.15% -0.14% 0% 162730 2.2457 77.02 13.8 0% 0 0% 0 0% 0 0% 0%
20210421 13.01 13.98 12.75 13.94 6.17% 2.88% 0% 226807 3.0737 99.09 13.55 0% 0 0% 0 0% 0 0% 0%
20210416 12.6 13.2 12.6 13.06 2.67% 0.23% 0% 111297 1.4504 47.71 13.03 0% 0 0% 0 0% 0 0% 0%
20210415 13.13 13.13 12.65 12.72 -3.27% -0.55% 0% 101127 1.2935 41.14 12.79 0% 0 0% 0 0% 0 0% 0%
20210414 13.04 13.4 12.86 13.15 1.15% 0.38% 0% 103771 1.3596 42.48 13.1 0% 0 0% 0 0% 0 0% 0%
20210413 13.52 13.55 12.85 13 -6.2% -1.52% 0% 156758 2.0685 64.18 13.2 0% 0 0% 0 0% 0 0% 0%
20210412 13.71 13.9 13.3 13.86 1.99% 1.84% 0% 160566 2.1847 68.91 13.61 0% 0 0% 0 0% 0 0% 0%
20210409 13.63 14.2 13.55 13.59 -3.27% -1.59% 0% 206381 2.8492 86.62 13.81 0% 0 0% 0 0% 0 0% 0%
20210408 14.8 14.99 13.82 14.05 -7.87% -2.16% 0% 335093 4.8136 143.64 14.36 0% 0 0% 0 0% 0 0% 0%
20210407 13.47 16 13.2 15.25 13.55% 6.27% 0% 395760 5.6782 182.67 14.35 0% 0 0% 0 0% 0 0% 0%
20210406 12.39 14.66 12.39 13.43 9.9% -0.52% 0% 299672 4.0466 152.91 13.5 0% 0 0% 0 0% 0 0% 0%
20210402 11.66 12.58 11.31 12.22 4.89% 1.33% 0% 199753 2.4095 102.75 12.06 0% 0 0% 0 0% 0 0% 0%
20210401 12.5 12.6 11.45 11.65 -8.27% -1.85% 0% 204124 2.4234 105.22 11.87 0% 0 0% 0 0% 0 0% 0%
20210330 13.22 13.5 12.45 12.6 -1.56% -1.95% 0% 140294 1.8034 77.95 12.85 0% 0 0% 0 0% 0 0% 0%
20210329 12.66 13.09 12.31 12.8 1.27% 1.11% 0% 130609 1.6535 62.32 12.66 0% 0 0% 0 0% 0 0% 0%
20210326 12.22 12.82 12.22 12.64 1.85% 0.16% 0% 125901 1.5887 5.95 12.62 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1