首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南山智尚300918
    4. 返回上一页 刷新
股票代码（例：sz300918）       483条   (进入南山智尚股票专站) 南山智尚股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.85 10.99 10.8 10.9 1.02% -0.18% 0% 17535 0.1915 38.49 10.92 0% 0 0% 0 0% 0 0% 0%
20230927 10.73 10.88 10.64 10.79 0.75% -0.09% 0% 22971 0.2482 48.16 10.8 0% 0 0% 0 0% 0 0% 0%
20230926 10.88 10.97 10.7 10.71 -1.74% -0.74% 0% 19718 0.2128 40.25 10.79 0% 0 0% 0 0% 0 0% 0%
20230925 10.99 11.04 10.86 10.9 -0.82% -0.37% 0% 19058 0.2085 37.94 10.94 0% 0 0% 0 0% 0 0% 0%
20230922 10.74 11.03 10.71 10.99 1.95% 0.64% 0% 27393 0.2992 51.7 10.92 0% 0 0% 0 0% 0 0% 0%
20230921 10.78 10.98 10.71 10.78 0.37% -0.28% 0% 26189 0.2831 47.18 10.81 0% 0 0% 0 0% 0 0% 0%
20230920 10.74 10.84 10.7 10.74 -0.09% -0.19% 0% 19296 0.2076 31.64 10.76 0% 0 0% 0 0% 0 0% 0%
20230919 11.02 11.14 10.71 10.75 -2.01% -0.56% 0% 27660 0.2989 38.03 10.81 0% 0 0% 0 0% 0 0% 0%
20230918 10.96 11.03 10.72 10.97 0.46% 0.37% 0% 23377 0.2555 28.96 10.93 0% 0 0% 0 0% 0 0% 0%
20230915 10.82 11.02 10.66 10.92 1.3% 0.55% 0% 28171 0.3059 29.27 10.86 0% 0 0% 0 0% 0 0% 0%
20230914 10.85 10.89 10.7 10.78 -0.74% 0.09% 0% 20325 0.219 16.11 10.77 0% 0 0% 0 0% 0 0% 0%
20230913 10.95 11 10.68 10.86 -0.46% 0.56% 0% 20044 0.2165 14.1 10.8 0% 0 0% 0 0% 0 0% 0%
20230912 11.06 11.06 10.87 10.91 -1.36% -0.46% 0% 33087 0.3625 19.29 10.96 0% 0 0% 0 0% 0 0% 0%
20230911 10.83 11.16 10.79 11.06 2.12% 0.27% 0% 42820 0.4725 21.61 11.03 0% 0 0% 0 0% 0 0% 0%
20230908 10.95 11.13 10.82 10.83 -1.63% -0.73% 0% 32428 0.3538 15.72 10.91 0% 0 0% 0 0% 0 0% 0%
20230907 11.28 11.37 10.98 11.01 -2.74% -1.34% 0% 45992 0.5132 22.71 11.16 0% 0 0% 0 0% 0 0% 0%
20230906 11.83 11.9 11.23 11.32 -4.47% -1.14% 0% 82651 0.9467 43.17 11.45 0% 0 0% 0 0% 0 0% 0%
20230905 11.76 11.97 11.62 11.85 0.68% 0.51% 0% 74503 0.8781 42.23 11.79 0% 0 0% 0 0% 0 0% 0%
20230904 11.8 11.95 11.55 11.77 -0.76% 0.34% 0% 114495 1.3434 66.77 11.73 0% 0 0% 0 0% 0 0% 0%
20230901 10.61 12.15 10.3 11.86 11.78% 5.89% 0% 256014 2.8678 154.04 11.2 0% 0 0% 0 0% 0 0% 0%
20230831 10.7 10.88 10.56 10.61 -3.98% -0.56% 0% 133844 1.4277 90.35 10.67 0% 0 0% 0 0% 0 0% 0%
20230830 11.66 11.68 10.33 11.05 -8.22% 2.03% 0% 279367 3.0242 210.81 10.83 0% 0 0% 0 0% 0 0% 0%
20230829 12.93 12.93 11.53 12.04 -4.6% 0.92% 0% 212818 2.5383 353.31 11.93 0% 0 0% 0 0% 0 0% 0%
20230828 13.66 13.66 12.58 12.62 -0.24% -2.4% 0% 32350 0.4182 84.84 12.93 0% 0 0% 0 0% 0 0% 0%
20230825 12.71 12.98 12.52 12.65 -0.78% -0.63% 0% 22268 0.2834 38.2 12.73 0% 0 0% 0 0% 0 0% 0%
20230824 12.82 13.06 12.71 12.75 -0.47% -0.78% 0% 19454 0.25 33.24 12.85 0% 0 0% 0 0% 0 0% 0%
20230823 13.28 13.31 12.81 12.81 -3.03% -1.16% 0% 22914 0.297 38.64 12.96 0% 0 0% 0 0% 0 0% 0%
20230822 13.65 13.67 12.99 13.21 -2.51% -0.23% 0% 32269 0.4272 54.02 13.24 0% 0 0% 0 0% 0 0% 0%
20230821 13.5 13.84 13.4 13.55 0.82% -0.59% 0% 21738 0.2963 38.37 13.63 0% 0 0% 0 0% 0 0% 0%
20230818 13.88 13.88 13.41 13.44 -2.89% -0.88% 0% 36554 0.4956 62.53 13.56 0% 0 0% 0 0% 0 0% 0%
20230817 13.55 13.84 13.4 13.84 2.37% 1.62% 0% 29569 0.4028 48.88 13.62 0% 0 0% 0 0% 0 0% 0%
20230816 13.68 13.79 13.44 13.52 -1.39% -0.66% 0% 19760 0.269 31.81 13.61 0% 0 0% 0 0% 0 0% 0%
20230815 13.63 13.93 13.53 13.71 0.59% -0.36% 0% 23181 0.3189 36.45 13.76 0% 0 0% 0 0% 0 0% 0%
20230814 13.46 13.63 13.25 13.63 1.26% 1.11% 0% 11904 0.1605 17.4 13.48 0% 0 0% 0 0% 0 0% 0%
20230811 13.67 13.67 13.43 13.46 -1.1% -0.3% 0% 15307 0.2066 20.33 13.5 0% 0 0% 0 0% 0 0% 0%
20230810 13.55 13.69 13.44 13.61 0.74% 0.37% 0% 17618 0.2389 40.3 13.56 0% 0 0% 0 0% 0 0% 0%
20230809 13.78 13.78 13.46 13.51 -1.39% -0.66% 0% 19443 0.2645 44.29 13.6 0% 0 0% 0 0% 0 0% 0%
20230808 13.87 13.87 13.7 13.7 -0.58% -0.44% 0% 14367 0.1977 17.4 13.76 0% 0 0% 0 0% 0 0% 0%
20230807 13.89 14.04 13.76 13.78 -0.51% -0.65% 0% 19238 0.2669 22.78 13.87 0% 0 0% 0 0% 0 0% 0%
20230804 14.03 14.03 13.71 13.85 -0.93% -0.14% 0% 29563 0.41 36.01 13.87 0% 0 0% 0 0% 0 0% 0%
20230803 14.03 14.08 13.85 13.98 -0.14% 0.29% 0% 21064 0.2936 27.21 13.94 0% 0 0% 0 0% 0 0% 0%
20230802 14.21 14.25 13.71 14 -1.48% 0.21% 0% 37869 0.529 51.46 13.97 0% 0 0% 0 0% 0 0% 0%
20230801 14.12 14.45 14.11 14.21 0.28% 0% 0% 35150 0.4996 51.7 14.21 0% 0 0% 0 0% 0 0% 0%
20230731 13.72 14.26 13.56 14.17 2.53% 1.58% 0% 55057 0.768 87.75 13.95 0% 0 0% 0 0% 0 0% 0%
20230728 13.19 13.85 13.11 13.82 4.62% 1.39% 0% 50740 0.6918 93.38 13.63 0% 0 0% 0 0% 0 0% 0%
20230727 13.12 13.32 12.96 13.21 0.92% 0.69% 0% 19906 0.2611 41.59 13.12 0% 0 0% 0 0% 0 0% 0%
20230726 13.26 13.35 12.95 13.09 0.08% -0.38% 0% 17932 0.2356 42.67 13.14 0% 0 0% 0 0% 0 0% 0%
20230725 13.27 13.31 13.02 13.08 -0.98% -0.15% 0% 23987 0.3143 67.5 13.1 0% 0 0% 0 0% 0 0% 0%
20230724 13.35 13.4 13.18 13.21 -1.05% -0.3% 0% 13465 0.1784 42.71 13.25 0% 0 0% 0 0% 0 0% 0%
20230721 13.68 13.84 13.34 13.35 -2.41% -1.18% 0% 21793 0.2945 67.07 13.51 0% 0 0% 0 0% 0 0% 0%
20230720 13.64 13.79 13.53 13.68 1.03% 0% 0% 24581 0.3362 78.96 13.68 0% 0 0% 0 0% 0 0% 0%
20230719 13.18 13.63 13.17 13.54 2.97% 0.97% 0% 33254 0.4459 106.57 13.41 0% 0 0% 0 0% 0 0% 0%
20230718 13.08 13.28 13.04 13.15 -0.23% -0.08% 0% 14419 0.1898 44.4 13.16 0% 0 0% 0 0% 0 0% 0%
20230717 13.23 13.3 13.04 13.18 -0.9% 0.08% 0% 18447 0.243 53.79 13.17 0% 0 0% 0 0% 0 0% 0%
20230714 13.25 13.44 13.21 13.3 0.23% 0% 0% 17265 0.2297 47.29 13.3 0% 0 0% 0 0% 0 0% 0%
20230713 13.27 13.5 13.16 13.27 -0.45% -0.38% 0% 15358 0.2045 38.98 13.32 0% 0 0% 0 0% 0 0% 0%
20230712 13.38 13.54 13.26 13.33 -0.74% 0% 0% 14604 0.1947 24.14 13.33 0% 0 0% 0 0% 0 0% 0%
20230711 13.51 13.66 13.36 13.43 -0.07% -0.59% 0% 20953 0.2831 46.39 13.51 0% 0 0% 0 0% 0 0% 0%
20230710 13.63 13.83 13.22 13.44 -1.18% 0% 0% 39427 0.5299 56.81 13.44 0% 0 0% 0 0% 0 0% 0%
20230707 13.79 13.81 13.56 13.6 -1.59% -0.29% 0% 21345 0.2911 30.6 13.64 0% 0 0% 0 0% 0 0% 0%
20230706 13.8 14.04 13.75 13.82 0.22% -0.07% 0% 22763 0.3149 50.55 13.83 0% 0 0% 0 0% 0 0% 0%
20230705 13.77 14.1 13.58 13.79 0.58% -0.65% 0% 37178 0.5159 47.64 13.88 0% 0 0% 0 0% 0 0% 0%
20230704 13.66 13.93 13.6 13.71 0.44% -0.36% 0% 28012 0.3854 61.94 13.76 0% 0 0% 0 0% 0 0% 0%
20230703 13.72 13.86 13.38 13.65 -0.58% 0.74% 0% 37643 0.51 81.72 13.55 0% 0 0% 0 0% 0 0% 0%
20230630 13.53 13.88 13.52 13.73 1.18% 0.15% 0% 38842 0.5327 87.68 13.71 0% 0 0% 0 0% 0 0% 0%
20230629 13.37 13.65 13.24 13.57 2.03% 0.59% 0% 42371 0.5717 97.75 13.49 0% 0 0% 0 0% 0 0% 0%
20230628 13.24 13.55 12.91 13.3 1.06% 0.53% 0% 52798 0.6983 120.2 13.23 0% 0 0% 0 0% 0 0% 0%
20230627 12.62 13.29 12.62 13.16 4.28% 1.08% 0% 54233 0.7063 127.3 13.02 0% 0 0% 0 0% 0 0% 0%
20230626 12.61 12.75 12.01 12.62 0.8% 0.8% 0% 28430 0.3559 67.18 12.52 0% 0 0% 0 0% 0 0% 0%
20230621 12.4 12.75 12.4 12.52 0.81% -0.48% 0% 24674 0.3103 53.19 12.58 0% 0 0% 0 0% 0 0% 0%
20230620 12.65 12.75 12.35 12.58 -0.87% 0.64% 0% 38126 0.4764 70.98 12.5 0% 0 0% 0 0% 0 0% 0%
20230619 12.95 12.95 12.51 12.69 -1.32% 0.08% 0% 28870 0.3662 52.3 12.68 0% 0 0% 0 0% 0 0% 0%
20230616 12.84 13.23 12.72 12.86 0.23% -1% 0% 25623 0.3328 47.89 12.99 0% 0 0% 0 0% 0 0% 0%
20230615 12.74 12.97 12.69 12.83 0.39% 0% 0% 18821 0.2415 32.98 12.83 0% 0 0% 0 0% 0 0% 0%
20230614 12.71 12.94 12.56 12.78 0.87% -0.16% 0% 19279 0.2468 32.71 12.8 0% 0 0% 0 0% 0 0% 0%
20230613 12.96 13.03 12.6 12.67 -1.93% -0.63% 0% 25396 0.3237 43.11 12.75 0% 0 0% 0 0% 0 0% 0%
20230612 12.71 12.99 12.55 12.92 1.1% 0.7% 0% 21274 0.2729 35.64 12.83 0% 0 0% 0 0% 0 0% 0%
20230609 12.73 13 12.7 12.78 -0.31% -0.23% 0% 21077 0.27 36.28 12.81 0% 0 0% 0 0% 0 0% 0%
20230608 13 13.15 12.73 12.82 -2.06% -0.31% 0% 31705 0.4078 57.14 12.86 0% 0 0% 0 0% 0 0% 0%
20230607 12.59 13.15 12.41 13.09 4.64% 0.85% 0% 71236 0.9245 138.21 12.98 0% 0 0% 0 0% 0 0% 0%
20230606 12.65 12.99 12.47 12.51 -1.34% -1.73% 0% 39441 0.5019 86.04 12.73 0% 0 0% 0 0% 0 0% 0%
20230605 12.76 12.95 12.57 12.68 -0.78% -0.24% 0% 19624 0.2494 45.49 12.71 0% 0 0% 0 0% 0 0% 0%
20230602 12.78 13 12.45 12.78 0.31% 0.63% 0% 40571 0.5152 93.46 12.7 0% 0 0% 0 0% 0 0% 0%
20230601 11.96 12.96 11.83 12.74 6.61% 1.43% 0% 50698 0.6369 128.6 12.56 0% 0 0% 0 0% 0 0% 0%
20230531 12.1 12.22 11.9 11.95 -1.16% -0.75% 0% 26854 0.3233 66.2 12.04 0% 0 0% 0 0% 0 0% 0%
20230530 12.97 13.26 11.45 12.09 -1.71% -0.49% 0% 54403 0.6608 125.64 12.15 0% 0 0% 0 0% 0 0% 0%
20230529 12.54 12.54 12.2 12.3 -1.44% -0.08% 0% 23346 0.2874 54.06 12.31 0% 0 0% 0 0% 0 0% 0%
20230526 12.7 12.84 12.36 12.48 -1.5% 0.16% 0% 19874 0.2476 36.19 12.46 0% 0 0% 0 0% 0 0% 0%
20230525 12.59 12.75 12.38 12.67 1.04% 0.88% 0% 35564 0.4466 62.98 12.56 0% 0 0% 0 0% 0 0% 0%
20230524 12.47 12.78 12.45 12.54 -0.16% -0.56% 0% 30028 0.3788 52.92 12.61 0% 0 0% 0 0% 0 0% 0%
20230523 12.7 12.81 12.5 12.56 -1.49% -0.24% 0% 33835 0.426 56.23 12.59 0% 0 0% 0 0% 0 0% 0%
20230522 12.96 13.02 12.68 12.75 -1.32% -0.39% 0% 34011 0.4353 55.9 12.8 0% 0 0% 0 0% 0 0% 0%
20230519 13.09 13.21 12.8 12.92 -0.69% -0.39% 0% 29893 0.3876 46.49 12.97 0% 0 0% 0 0% 0 0% 0%
20230518 13.25 13.25 12.83 13.01 -1.81% 0.31% 0% 46702 0.6058 72.97 12.97 0% 0 0% 0 0% 0 0% 0%
20230517 13.1 13.3 13 13.25 0.53% 0.76% 0% 41815 0.55 68.5 13.15 0% 0 0% 0 0% 0 0% 0%
20230516 13.3 13.51 13.06 13.18 -1.27% -0.23% 0% 57233 0.7558 96.96 13.21 0% 0 0% 0 0% 0 0% 0%
20230515 13.38 13.66 12.88 13.35 -5.18% 1.14% 0% 131180 1.7322 233.13 13.2 0% 0 0% 0 0% 0 0% 0%
20230510 12.28 12.68 12.28 12.58 1.53% 0.32% 0% 35673 0.4473 72.86 12.54 0% 0 0% 0 0% 0 0% 0%
20230509 12.5 12.58 12.34 12.39 -0.72% -0.32% 0% 34620 0.4303 77.13 12.43 0% 0 0% 0 0% 0 0% 0%
20230508 12.43 12.53 12.23 12.48 0.73% 0.73% 0% 57204 0.7089 133.83 12.39 0% 0 0% 0 0% 0 0% 0%
20230505 12.31 12.48 12.07 12.39 -0.08% 0.81% 0% 41185 0.506 104.53 12.29 0% 0 0% 0 0% 0 0% 0%
20230504 11.74 12.48 11.64 12.4 5.62% 1.06% 0% 80127 0.9834 218.41 12.27 0% 0 0% 0 0% 0 0% 0%
20230428 11.38 11.88 11.38 11.74 2.18% 0.09% 0% 26722 0.3134 79.6 11.73 0% 0 0% 0 0% 0 0% 0%
20230427 11.12 11.65 11.05 11.49 2.86% 0.52% 0% 28117 0.3214 83.23 11.43 0% 0 0% 0 0% 0 0% 0%
20230426 10.82 11.3 10.82 11.17 2.95% 0.27% 0% 28783 0.3206 80.74 11.14 0% 0 0% 0 0% 0 0% 0%
20230425 11.1 11.19 10.61 10.85 -3.04% 0.65% 0% 35664 0.3844 97.48 10.78 0% 0 0% 0 0% 0 0% 0%
20230424 11.04 11.19 10.83 11.19 2.57% 1.36% 0% 18655 0.206 51.21 11.04 0% 0 0% 0 0% 0 0% 0%
20230421 11.19 11.21 10.8 10.91 -2.68% -0.55% 0% 21037 0.2308 45.59 10.97 0% 0 0% 0 0% 0 0% 0%
20230420 11.33 11.33 10.92 11.21 0.09% 0.99% 0% 19235 0.2136 38.09 11.1 0% 0 0% 0 0% 0 0% 0%
20230419 11.2 11.36 11.12 11.2 0% -0.27% 0% 27867 0.313 47.61 11.23 0% 0 0% 0 0% 0 0% 0%
20230418 11.52 11.53 11.19 11.2 -2.27% -0.62% 0% 29951 0.3376 47.98 11.27 0% 0 0% 0 0% 0 0% 0%
20230417 11.76 11.76 11.31 11.46 -2.3% -0.09% 0% 36219 0.4154 58.67 11.47 0% 0 0% 0 0% 0 0% 0%
20230414 11.79 11.92 11.71 11.73 -0.76% -0.51% 0% 18326 0.2161 31.15 11.79 0% 0 0% 0 0% 0 0% 0%
20230413 11.72 11.87 11.64 11.82 1.11% 0.34% 0% 29876 0.3518 49.54 11.78 0% 0 0% 0 0% 0 0% 0%
20230412 11.58 11.79 11.58 11.69 0.34% 0% 0% 23266 0.272 39.22 11.69 0% 0 0% 0 0% 0 0% 0%
20230411 11.5 11.73 11.42 11.65 1.48% 0.43% 0% 37012 0.4294 61.4 11.6 0% 0 0% 0 0% 0 0% 0%
20230410 12.01 12.02 11.4 11.48 -9.61% -1.46% 0% 102569 1.1946 173.1 11.65 0% 0 0% 0 0% 0 0% 0%
20230407 12.74 12.75 12.54 12.7 -0.31% 0.47% 0% 53913 0.6817 110.39 12.64 0% 0 0% 0 0% 0 0% 0%
20230406 12.6 12.88 12.38 12.74 2.41% 0.87% 0% 97987 1.238 215.17 12.63 0% 0 0% 0 0% 0 0% 0%
20230404 12.2 12.5 12.03 12.44 2.98% 0.89% 0% 63896 0.7878 159.41 12.33 0% 0 0% 0 0% 0 0% 0%
20230403 11.76 12.11 11.76 12.08 2.72% 0.67% 0% 29559 0.3548 76.95 12 0% 0 0% 0 0% 0 0% 0%
20230331 11.7 11.94 11.7 11.76 0.51% -0.51% 0% 24080 0.2847 59.2 11.82 0% 0 0% 0 0% 0 0% 0%
20230330 12.02 12.1 11.66 11.7 -3.15% -0.59% 0% 36787 0.4331 91.13 11.77 0% 0 0% 0 0% 0 0% 0%
20230329 11.89 12.18 11.82 12.08 1.51% 0.58% 0% 23624 0.2837 61.69 12.01 0% 0 0% 0 0% 0 0% 0%
20230328 11.83 12.12 11.71 11.9 0.59% 0% 0% 32190 0.3832 81.93 11.9 0% 0 0% 0 0% 0 0% 0%
20230327 11.96 12.05 11.74 11.83 -1.5% -0.34% 0% 32330 0.3839 82.25 11.87 0% 0 0% 0 0% 0 0% 0%
20230324 11.94 12.09 11.76 12.01 0% 0.5% 0% 40911 0.4888 105.28 11.95 0% 0 0% 0 0% 0 0% 0%
20230323 12.1 12.31 11.95 12.01 -1.31% -0.74% 0% 33369 0.4038 84.23 12.1 0% 0 0% 0 0% 0 0% 0%
20230322 12.2 12.45 12.03 12.17 0% 0% 0% 31904 0.3883 85.74 12.17 0% 0 0% 0 0% 0 0% 0%
20230321 11.9 12.21 11.68 12.17 3.05% 0.91% 0% 41872 0.505 111.3 12.06 0% 0 0% 0 0% 0 0% 0%
20230320 12.01 12.01 11.46 11.81 -1.75% 0.34% 0% 49976 0.5882 126.29 11.77 0% 0 0% 0 0% 0 0% 0%
20230317 12.08 12.11 11.95 12.02 -0.08% -0.08% 0% 20520 0.2468 53.21 12.03 0% 0 0% 0 0% 0 0% 0%
20230316 12.04 12.08 11.93 12.03 -0.08% 0.17% 0% 24290 0.2917 50.93 12.01 0% 0 0% 0 0% 0 0% 0%
20230315 12.05 12.29 11.95 12.04 0.33% -0.74% 0% 30842 0.3741 55.08 12.13 0% 0 0% 0 0% 0 0% 0%
20230314 12.03 12.18 11.86 12 -0.41% 0.17% 0% 31760 0.3805 49.31 11.98 0% 0 0% 0 0% 0 0% 0%
20230313 11.83 12.18 11.83 12.05 1.6% 0.25% 0% 28235 0.3394 38.2 12.02 0% 0 0% 0 0% 0 0% 0%
20230310 12.05 12.38 11.86 11.86 -2.06% -1.25% 0% 38245 0.4595 49.78 12.01 0% 0 0% 0 0% 0 0% 0%
20230309 12.03 12.2 11.93 12.11 0.67% 0.17% 0% 26157 0.3162 33.74 12.09 0% 0 0% 0 0% 0 0% 0%
20230308 11.83 12.09 11.73 12.03 2.21% 0.84% 0% 35866 0.428 41.48 11.93 0% 0 0% 0 0% 0 0% 0%
20230307 11.95 12.11 11.74 11.77 -1.75% -0.68% 0% 48432 0.5741 49.91 11.85 0% 0 0% 0 0% 0 0% 0%
20230306 12.12 12.17 11.91 11.98 -0.66% -0.5% 0% 45490 0.5479 47.64 12.04 0% 0 0% 0 0% 0 0% 0%
20230303 12.24 12.47 12 12.06 -1.95% -0.9% 0% 107264 1.3052 114.53 12.17 0% 0 0% 0 0% 0 0% 0%
20230302 12.68 12.73 12.18 12.3 -5.02% -0.65% 0% 108071 1.3382 125.89 12.38 0% 0 0% 0 0% 0 0% 0%
20230301 12.6 12.95 12.36 12.95 1.65% 2.61% 0% 100230 1.2647 127.82 12.62 0% 0 0% 0 0% 0 0% 0%
20230228 12 12.75 12 12.74 5.46% 2.33% 0% 122484 1.5244 168.18 12.45 0% 0 0% 0 0% 0 0% 0%
20230227 12.01 12.26 12.01 12.08 0.17% -0.33% 0% 57829 0.7009 85.21 12.12 0% 0 0% 0 0% 0 0% 0%
20230224 11.96 12.13 11.8 12.06 -0.17% 0.67% 0% 51905 0.6218 77.93 11.98 0% 0 0% 0 0% 0 0% 0%
20230223 11.9 12.24 11.83 12.08 2.2% 0.25% 0% 98530 1.1872 153.61 12.05 0% 0 0% 0 0% 0 0% 0%
20230222 11.19 12.18 11.09 11.82 5.82% 0.94% 0% 129576 1.5179 218.64 11.71 0% 0 0% 0 0% 0 0% 0%
20230221 11.14 11.25 11.07 11.17 0.81% 0.09% 0% 38287 0.4274 72.96 11.16 0% 0 0% 0 0% 0 0% 0%
20230220 10.9 11.09 10.75 11.08 1.56% 1.28% 0% 38336 0.4194 73.58 10.94 0% 0 0% 0 0% 0 0% 0%
20230217 10.75 11.15 10.75 10.91 1.49% -0.55% 0% 47907 0.5256 93.27 10.97 0% 0 0% 0 0% 0 0% 0%
20230216 11.03 11.08 10.65 10.75 -2.27% -1.01% 0% 48754 0.5296 93.44 10.86 0% 0 0% 0 0% 0 0% 0%
20230215 11.06 11.1 10.97 11 -0.27% -0.18% 0% 28415 0.313 52.17 11.02 0% 0 0% 0 0% 0 0% 0%
20230214 11.14 11.27 10.95 11.03 0.46% -0.18% 0% 55850 0.6171 100.85 11.05 0% 0 0% 0 0% 0 0% 0%
20230213 10.8 10.98 10.71 10.98 2.04% 0.55% 0% 40850 0.4459 76.85 10.92 0% 0 0% 0 0% 0 0% 0%
20230210 10.78 10.89 10.65 10.76 -0.92% 0% 0% 33296 0.3584 60.21 10.76 0% 0 0% 0 0% 0 0% 0%
20230209 10.75 10.87 10.64 10.86 1.02% 0.93% 0% 35524 0.3823 65.02 10.76 0% 0 0% 0 0% 0 0% 0%
20230208 10.75 10.96 10.66 10.75 0.19% -0.65% 0% 42174 0.4565 77.99 10.82 0% 0 0% 0 0% 0 0% 0%
20230207 10.71 10.82 10.65 10.73 0.47% -0.19% 0% 29040 0.3121 53.88 10.75 0% 0 0% 0 0% 0 0% 0%
20230206 10.78 10.78 10.59 10.68 -1.02% 0% 0% 30755 0.3286 56.95 10.68 0% 0 0% 0 0% 0 0% 0%
20230203 10.85 10.85 10.62 10.79 -1.01% 0.75% 0% 43457 0.4654 78.06 10.71 0% 0 0% 0 0% 0 0% 0%
20230202 10.58 10.92 10.5 10.9 3.02% 1.11% 0% 66005 0.7115 118.58 10.78 0% 0 0% 0 0% 0 0% 0%
20230201 10.46 10.63 10.33 10.58 1.93% 0.95% 0% 45916 0.4814 75.52 10.48 0% 0 0% 0 0% 0 0% 0%
20230131 10.35 10.4 10.23 10.38 0.19% 0.39% 0% 28606 0.2958 42.62 10.34 0% 0 0% 0 0% 0 0% 0%
20230130 10.33 10.51 10.26 10.36 0.88% 0.1% 0% 54587 0.5652 78.07 10.35 0% 0 0% 0 0% 0 0% 0%
20230120 10.2 10.29 10.17 10.27 0.69% 0.2% 0% 29595 0.3034 41.42 10.25 0% 0 0% 0 0% 0 0% 0%
20230119 10.14 10.28 9.99 10.2 0.59% 0.39% 0% 37680 0.3829 62.61 10.16 0% 0 0% 0 0% 0 0% 0%
20230118 10.06 10.25 9.85 10.14 1% 0.6% 0% 41159 0.4149 50.16 10.08 0% 0 0% 0 0% 0 0% 0%
20230117 10.24 10.26 10.03 10.04 -1.76% -0.59% 0% 34630 0.3496 38.86 10.1 0% 0 0% 0 0% 0 0% 0%
20230116 10.01 10.3 10 10.22 1.59% 0.2% 0% 49797 0.508 52.95 10.2 0% 0 0% 0 0% 0 0% 0%
20230113 10.2 10.28 9.98 10.06 -0.89% -0.49% 0% 53018 0.5359 52.78 10.11 0% 0 0% 0 0% 0 0% 0%
20230112 10 10.38 9.97 10.15 1.7% -0.59% 0% 102421 1.0462 100.89 10.21 0% 0 0% 0 0% 0 0% 0%
20230111 9.82 10.27 9.82 9.98 2.46% -0.5% 0% 78778 0.7904 77.58 10.03 0% 0 0% 0 0% 0 0% 0%
20230110 9.83 9.96 9.7 9.74 -1.81% -0.41% 0% 45913 0.4491 43.66 9.78 0% 0 0% 0 0% 0 0% 0%
20230109 9.87 10.1 9.86 9.92 1.12% -0.7% 0% 55545 0.5547 50.56 9.99 0% 0 0% 0 0% 0 0% 0%
20230106 10 10.02 9.76 9.81 -2% -0.51% 0% 58992 0.5814 49.08 9.86 0% 0 0% 0 0% 0 0% 0%
20230105 10.04 10.18 9.81 10.01 -0.3% 0.3% 0% 62644 0.6254 49.5 9.98 0% 0 0% 0 0% 0 0% 0%
20230104 9.93 10.34 9.85 10.04 0.4% -0.4% 0% 76724 0.7735 60.3 10.08 0% 0 0% 0 0% 0 0% 0%
20230103 10.28 10.28 9.91 10 -2.72% 0.1% 0% 90104 0.9003 70.31 9.99 0% 0 0% 0 0% 0 0% 0%
20221230 9.71 10.35 9.63 10.28 6.75% 2.09% 0% 103503 1.0418 97.93 10.07 0% 0 0% 0 0% 0 0% 0%
20221229 9.74 9.97 9.62 9.63 -3.02% -1.23% 0% 65049 0.6342 45.38 9.75 0% 0 0% 0 0% 0 0% 0%
20221228 10.18 10.26 9.7 9.93 -2.36% 0.61% 0% 85568 0.8442 58.15 9.87 0% 0 0% 0 0% 0 0% 0%
20221227 10.23 10.66 10.13 10.17 1.09% -1.64% 0% 90448 0.9353 62.23 10.34 0% 0 0% 0 0% 0 0% 0%
20221226 9.64 10.14 9.64 10.06 4.79% 0.6% 0% 120674 1.2068 75.37 10 0% 0 0% 0 0% 0 0% 0%
20221223 10.23 10.28 9.57 9.6 -8.75% -2.44% 0% 142049 1.3984 83.94 9.84 0% 0 0% 0 0% 0 0% 0%
20221222 10.24 10.77 10.1 10.52 2.94% -0.19% 0% 130687 1.3774 79.39 10.54 0% 0 0% 0 0% 0 0% 0%
20221221 9.93 10.43 9.82 10.22 2.2% 0.1% 0% 89129 0.9098 49.68 10.21 0% 0 0% 0 0% 0 0% 0%
20221220 10.07 10.63 9.77 10 -2.34% -0.89% 0% 89958 0.9076 44.12 10.09 0% 0 0% 0 0% 0 0% 0%
20221219 10.52 10.88 10.14 10.24 -3.31% -1.54% 0% 98524 1.0246 49.65 10.4 0% 0 0% 0 0% 0 0% 0%
20221216 10.1 10.85 10.04 10.59 2.82% 0.28% 0% 137429 1.4509 68.33 10.56 0% 0 0% 0 0% 0 0% 0%
20221215 10.47 10.88 10.2 10.3 -0.96% -1.53% 0% 106833 1.1173 51.83 10.46 0% 0 0% 0 0% 0 0% 0%
20221214 10.65 10.89 10.39 10.4 -4.32% -1.7% 0% 133936 1.4177 79.42 10.58 0% 0 0% 0 0% 0 0% 0%
20221213 10.53 11.09 10.45 10.87 3.52% 0.28% 0% 170789 1.852 83.59 10.84 0% 0 0% 0 0% 0 0% 0%
20221212 10.4 11.36 10.4 10.5 2.04% -2.05% 0% 161755 1.7348 81.33 10.72 0% 0 0% 0 0% 0 0% 0%
20221209 10 10.88 9.81 10.29 1.68% 0.49% 0% 177172 1.8147 89.42 10.24 0% 0 0% 0 0% 0 0% 0%
20221208 10.2 10.39 9.98 10.12 -6.04% -0.49% 0% 212650 2.1619 115.09 10.17 0% 0 0% 0 0% 0 0% 0%
20221207 9.77 11.39 9.64 10.77 9.9% -0.83% 0% 289977 3.1485 187.9 10.86 0% 0 0% 0 0% 0 0% 0%
20221206 9.85 9.89 9.64 9.8 -2.68% 0.51% 0% 95917 0.935 67.79 9.75 0% 0 0% 0 0% 0 0% 0%
20221205 10.5 10.5 9.9 10.07 -3.91% -0.49% 0% 161708 1.6371 125.06 10.12 0% 0 0% 0 0% 0 0% 0%
20221202 9.66 10.65 9.6 10.48 8.71% 2.64% 0% 177552 1.8131 157.07 10.21 0% 0 0% 0 0% 0 0% 0%
20221201 9.94 10.07 9.55 9.64 -2.92% -0.41% 0% 88758 0.8591 85.67 9.68 0% 0 0% 0 0% 0 0% 0%
20221130 9.63 10.33 9.55 9.93 4.64% 0.81% 0% 130896 1.2896 136.28 9.85 0% 0 0% 0 0% 0 0% 0%
20221129 9.48 9.75 9.3 9.49 -0.42% 0% 0% 83581 0.793 90.34 9.49 0% 0 0% 0 0% 0 0% 0%
20221128 9.14 9.66 8.94 9.53 4.5% 1.93% 0% 70554 0.6597 75.3 9.35 0% 0 0% 0 0% 0 0% 0%
20221125 9.44 9.53 9.1 9.12 -2.15% -1.51% 0% 32101 0.2974 34.57 9.26 0% 0 0% 0 0% 0 0% 0%
20221124 9.15 9.52 9.12 9.32 1.3% -0.21% 0% 21849 0.2041 23.99 9.34 0% 0 0% 0 0% 0 0% 0%
20221123 9.35 9.43 9.09 9.2 -1.39% 0% 0% 25490 0.2344 28.76 9.2 0% 0 0% 0 0% 0 0% 0%
20221122 9.55 9.61 9.29 9.33 -2.41% -1.48% 0% 33274 0.3151 38.63 9.47 0% 0 0% 0 0% 0 0% 0%
20221121 9.45 9.66 9.18 9.56 1.16% 1.16% 0% 38106 0.3602 45.07 9.45 0% 0 0% 0 0% 0 0% 0%
20221118 9.68 9.83 9.41 9.45 -2.07% -1.25% 0% 48718 0.4663 58.61 9.57 0% 0 0% 0 0% 0 0% 0%
20221117 9.71 9.89 9.5 9.65 -1.63% 0.31% 0% 56592 0.5445 72.17 9.62 0% 0 0% 0 0% 0 0% 0%
20221116 9.52 9.97 9.41 9.81 3.26% 0.2% 0% 117048 1.1455 166.88 9.79 0% 0 0% 0 0% 0 0% 0%
20221115 8.84 9.5 8.78 9.5 7.59% 2.59% 0% 93539 0.8658 154.22 9.26 0% 0 0% 0 0% 0 0% 0%
20221114 8.78 8.95 8.76 8.83 0.34% -0.34% 0% 25361 0.2246 51.22 8.86 0% 0 0% 0 0% 0 0% 0%
20221111 8.98 9.01 8.8 8.8 -0.34% -0.79% 0% 30415 0.2697 72.65 8.87 0% 0 0% 0 0% 0 0% 0%
20221110 8.87 8.9 8.8 8.83 -0.23% -0.11% 0% 19315 0.1707 51.38 8.84 0% 0 0% 0 0% 0 0% 0%
20221109 8.96 9.04 8.84 8.85 -1.12% -0.78% 0% 30600 0.2728 83.1 8.92 0% 0 0% 0 0% 0 0% 0%
20221108 8.88 9.02 8.81 8.95 0.79% 0.22% 0% 38530 0.3439 109.13 8.93 0% 0 0% 0 0% 0 0% 0%
20221107 8.66 9.08 8.66 8.88 2.54% 0.45% 0% 47789 0.4225 138.08 8.84 0% 0 0% 0 0% 0 0% 0%
20221104 8.48 8.68 8.43 8.66 2% 0.58% 0% 30105 0.2591 92.31 8.61 0% 0 0% 0 0% 0 0% 0%
20221103 8.55 8.55 8.41 8.49 -0.12% 0.24% 0% 21368 0.1809 66.48 8.47 0% 0 0% 0 0% 0 0% 0%
20221102 8.55 8.55 8.37 8.5 1.67% 0.35% 0% 27140 0.23 81.43 8.47 0% 0 0% 0 0% 0 0% 0%
20221101 8.29 8.37 8.22 8.36 1.7% 0.6% 0% 17155 0.1425 49.8 8.31 0% 0 0% 0 0% 0 0% 0%
20221031 8.14 8.31 8.14 8.22 -0.24% -0.12% 0% 18306 0.1506 50.39 8.23 0% 0 0% 0 0% 0 0% 0%
20221028 8.57 8.57 8.15 8.24 -3.85% -0.72% 0% 30338 0.2517 81.41 8.3 0% 0 0% 0 0% 0 0% 0%
20221027 8.54 8.66 8.5 8.57 0.23% 0% 0% 17412 0.1492 47.86 8.57 0% 0 0% 0 0% 0 0% 0%
20221026 8.52 8.62 8.41 8.55 1.54% 0.23% 0% 27646 0.2357 74.4 8.53 0% 0 0% 0 0% 0 0% 0%
20221025 8.59 8.59 8.21 8.42 0.12% 0.6% 0% 31683 0.2652 84.36 8.37 0% 0 0% 0 0% 0 0% 0%
20221024 8.63 8.66 8.35 8.41 -2.32% -1.06% 0% 21380 0.1818 59.23 8.5 0% 0 0% 0 0% 0 0% 0%
20221021 8.7 8.82 8.55 8.61 -1.26% -0.58% 0% 20243 0.1753 56.86 8.66 0% 0 0% 0 0% 0 0% 0%
20221020 8.61 8.9 8.6 8.72 -0.34% -0.68% 0% 28415 0.2496 80.91 8.78 0% 0 0% 0 0% 0 0% 0%
20221019 8.73 8.85 8.65 8.75 -0.34% 0.23% 0% 22824 0.1993 63.58 8.73 0% 0 0% 0 0% 0 0% 0%
20221018 8.66 8.78 8.57 8.78 1.27% 0.92% 0% 25936 0.2257 71.49 8.7 0% 0 0% 0 0% 0 0% 0%
20221017 8.47 8.68 8.35 8.67 2.24% 0.58% 0% 25213 0.2173 64.87 8.62 0% 0 0% 0 0% 0 0% 0%
20220720 9.21 9.3 9.15 9.25 0.43% 0.33% 0% 35834 0.3305 55.74 9.22 0% 0 0% 0 0% 0 0% 0%
20220719 9.22 9.26 9.07 9.21 1.21% 0.11% 0% 33119 0.3048 45.57 9.2 0% 0 0% 0 0% 0 0% 0%
20220718 8.92 9.18 8.9 9.1 2.02% 0% 0% 42487 0.3865 51.51 9.1 0% 0 0% 0 0% 0 0% 0%
20220715 9.14 9.27 8.91 8.92 -3.04% -1.44% 0% 32283 0.2921 34.48 9.05 0% 0 0% 0 0% 0 0% 0%
20220714 9.06 9.23 9.01 9.2 1.55% 0.33% 0% 34052 0.3121 35.83 9.17 0% 0 0% 0 0% 0 0% 0%
20220713 9.03 9.21 8.97 9.06 0.55% 0.44% 0% 25522 0.2302 26 9.02 0% 0 0% 0 0% 0 0% 0%
20220712 9.29 9.38 8.96 9.01 -3.22% -1.1% 0% 41161 0.3748 40.73 9.11 0% 0 0% 0 0% 0 0% 0%
20220711 9.46 9.66 9.24 9.31 -3.12% -1.06% 0% 48764 0.4589 50.23 9.41 0% 0 0% 0 0% 0 0% 0%
20220708 9.25 9.77 9.25 9.61 2.23% 0.73% 0% 69470 0.6628 73.76 9.54 0% 0 0% 0 0% 0 0% 0%
20220707 9.54 9.79 9.37 9.4 -2.39% -0.63% 0% 62526 0.5917 67.72 9.46 0% 0 0% 0 0% 0 0% 0%
20220706 9.53 9.88 9.22 9.63 0.31% 1.05% 0% 102696 0.9784 116.42 9.53 0% 0 0% 0 0% 0 0% 0%
20220705 9.48 9.75 9.21 9.6 2.45% 1.16% 0% 107023 1.0156 133.09 9.49 0% 0 0% 0 0% 0 0% 0%
20220704 8.79 9.66 8.79 9.37 6.72% 0.75% 0% 140597 1.3072 187.58 9.3 0% 0 0% 0 0% 0 0% 0%
20220701 8.6 8.95 8.57 8.78 2.69% 0% 0% 52909 0.4648 77.2 8.78 0% 0 0% 0 0% 0 0% 0%
20220630 8.55 8.73 8.55 8.55 0% -0.81% 0% 24889 0.2146 38.1 8.62 0% 0 0% 0 0% 0 0% 0%
20220629 8.75 8.85 8.54 8.55 -1.5% -1.61% 0% 32150 0.2793 52.56 8.69 0% 0 0% 0 0% 0 0% 0%
20220628 8.64 8.68 8.55 8.68 0.81% 0.46% 0% 31805 0.2748 55.1 8.64 0% 0 0% 0 0% 0 0% 0%
20220627 8.7 8.7 8.56 8.61 0% 0.12% 0% 24148 0.2077 42.62 8.6 0% 0 0% 0 0% 0 0% 0%
20220624 8.48 8.65 8.43 8.61 2.26% 0.35% 0% 35309 0.3028 63.01 8.58 0% 0 0% 0 0% 0 0% 0%
20220623 8.33 8.46 8.23 8.42 1.08% 0.84% 0% 19832 0.1655 35.4 8.35 0% 0 0% 0 0% 0 0% 0%
20220622 8.46 8.58 8.32 8.33 -1.54% -0.83% 0% 20506 0.1723 35.96 8.4 0% 0 0% 0 0% 0 0% 0%
20220621 8.57 8.65 8.49 8.59 -0.58% 0.23% 0% 23582 0.2022 40.57 8.57 0% 0 0% 0 0% 0 0% 0%
20220620 8.55 8.7 8.4 8.64 2.01% 0.35% 0% 37218 0.3205 62.36 8.61 0% 0 0% 0 0% 0 0% 0%
20220617 8.5 8.6 8.38 8.47 -1.28% 0% 0% 21794 0.1845 36.88 8.47 0% 0 0% 0 0% 0 0% 0%
20220616 8.49 8.65 8.49 8.58 0.82% 0.12% 0% 22587 0.1935 37.74 8.57 0% 0 0% 0 0% 0 0% 0%
20220615 8.5 8.65 8.42 8.51 0.59% -0.7% 0% 33417 0.2864 53.97 8.57 0% 0 0% 0 0% 0 0% 0%
20220614 8.38 8.5 8.24 8.46 0% 0.83% 0% 26076 0.2189 42.06 8.39 0% 0 0% 0 0% 0 0% 0%
20220613 8.48 8.56 8.39 8.46 -0.47% -0.12% 0% 20743 0.1756 33.68 8.47 0% 0 0% 0 0% 0 0% 0%
20220610 8.34 8.54 8.34 8.5 0.59% 0.12% 0% 25372 0.2153 40.5 8.49 0% 0 0% 0 0% 0 0% 0%
20220609 8.53 8.53 8.35 8.45 -0.94% 0.36% 0% 24793 0.2087 38.86 8.42 0% 0 0% 0 0% 0 0% 0%
20220608 8.65 8.68 8.31 8.53 -1.04% 0.47% 0% 45138 0.383 73.93 8.49 0% 0 0% 0 0% 0 0% 0%
20220607 8.45 8.68 8.39 8.62 1.89% 0.82% 0% 48435 0.414 78.65 8.55 0% 0 0% 0 0% 0 0% 0%
20220606 8.31 8.48 8.26 8.46 2.17% 0.59% 0% 31736 0.2669 53.14 8.41 0% 0 0% 0 0% 0 0% 0%
20220602 8.2 8.39 8.11 8.28 0.49% 0.36% 0% 29306 0.2418 46.59 8.25 0% 0 0% 0 0% 0 0% 0%
20220601 8.15 8.3 8.12 8.24 0.73% -0.12% 0% 23888 0.1971 36.1 8.25 0% 0 0% 0 0% 0 0% 0%
20220531 8.11 8.23 8 8.18 0.86% 0.74% 0% 24076 0.1955 35.48 8.12 0% 0 0% 0 0% 0 0% 0%
20220530 8.18 8.25 8.04 8.11 -0.49% 0.12% 0% 19600 0.1588 27.71 8.1 0% 0 0% 0 0% 0 0% 0%
20220527 8.19 8.26 8.05 8.15 -0.49% 0.12% 0% 23515 0.1915 30.4 8.14 0% 0 0% 0 0% 0 0% 0%
20220526 8.15 8.34 7.94 8.19 0.74% 0.99% 0% 30407 0.2467 37.29 8.11 0% 0 0% 0 0% 0 0% 0%
20220525 8.07 8.15 7.99 8.13 1.25% 0.37% 0% 19566 0.1584 23.69 8.1 0% 0 0% 0 0% 0 0% 0%
20220524 8.46 8.59 8.02 8.03 -5.75% -2.31% 0% 45115 0.3709 52.75 8.22 0% 0 0% 0 0% 0 0% 0%
20220523 8.46 8.54 8.38 8.52 0.83% 0.47% 0% 24491 0.2076 30.13 8.48 0% 0 0% 0 0% 0 0% 0%
20220520 8.39 8.54 8.31 8.45 0.72% 0% 0% 27006 0.2283 32.97 8.45 0% 0 0% 0 0% 0 0% 0%
20220519 8.36 8.48 8.17 8.39 -1.53% 0.36% 0% 24544 0.2051 29.16 8.36 0% 0 0% 0 0% 0 0% 0%
20220518 8.26 8.59 8.25 8.52 2.9% 0.71% 0% 31011 0.2622 37.4 8.46 0% 0 0% 0 0% 0 0% 0%
20220517 8.48 8.57 8.16 8.28 -2.24% 0.12% 0% 30166 0.2495 34.44 8.27 0% 0 0% 0 0% 0 0% 0%
20220516 8.52 8.55 8.36 8.47 -0.94% 0.24% 0% 29368 0.2482 33.09 8.45 0% 0 0% 0 0% 0 0% 0%
20220513 8.52 8.77 8.46 8.55 -0.35% -0.23% 0% 33461 0.2868 39.4 8.57 0% 0 0% 0 0% 0 0% 0%
20220512 8.22 8.62 8.17 8.58 2.63% 1.66% 0% 35028 0.2956 39.97 8.44 0% 0 0% 0 0% 0 0% 0%
20220511 8.41 8.65 8.35 8.36 -0.36% -1.88% 0% 41435 0.353 44.38 8.52 0% 0 0% 0 0% 0 0% 0%
20220510 8.24 8.45 8.18 8.39 0.84% 0.84% 0% 32337 0.2691 30.7 8.32 0% 0 0% 0 0% 0 0% 0%
20220509 8.15 8.38 8.06 8.32 1.71% 0.36% 0% 38467 0.3189 34.53 8.29 0% 0 0% 0 0% 0 0% 0%
20220506 7.87 8.36 7.84 8.18 1.24% -0.12% 0% 55723 0.4563 46.36 8.19 0% 0 0% 0 0% 0 0% 0%
20220505 8.01 8.2 7.88 8.08 0.87% 0.25% 0% 42809 0.3452 35.21 8.06 0% 0 0% 0 0% 0 0% 0%
20220429 7.9 8.13 7.82 8.01 1.26% -0.25% 0% 47991 0.3854 39.24 8.03 0% 0 0% 0 0% 0 0% 0%
20220428 7.88 8.07 7.53 7.91 0.13% 1.67% 0% 63137 0.4912 49.61 7.78 0% 0 0% 0 0% 0 0% 0%
20220427 7.51 7.92 7.36 7.9 1.28% 3.13% 0% 64579 0.4944 49.43 7.66 0% 0 0% 0 0% 0 0% 0%
20220426 8.61 8.62 7.75 7.8 -10.14% -4.29% 0% 80788 0.6583 64.9 8.15 0% 0 0% 0 0% 0 0% 0%
20220425 9.6 9.69 8.6 8.68 -12.68% -5.14% 0% 98646 0.9023 86.15 9.15 0% 0 0% 0 0% 0 0% 0%
20220422 9.19 10.09 9.19 9.94 8.4% 2.26% 0% 135638 1.3186 118.97 9.72 0% 0 0% 0 0% 0 0% 0%
20220421 9.55 9.85 9.04 9.17 -4.97% -1.93% 0% 86544 0.8093 74.7 9.35 0% 0 0% 0 0% 0 0% 0%
20220420 10.11 10.25 9.52 9.65 -5.48% -2.23% 0% 79592 0.7852 72.85 9.87 0% 0 0% 0 0% 0 0% 0%
20220419 10.05 10.38 9.99 10.21 1.59% 0.1% 0% 34143 0.3484 32.63 10.2 0% 0 0% 0 0% 0 0% 0%
20220418 9.81 10.07 9.6 10.05 2.34% 1.41% 0% 32275 0.3199 28.21 9.91 0% 0 0% 0 0% 0 0% 0%
20220415 10.1 10.15 9.71 9.82 -3.16% -1.11% 0% 44025 0.4372 37.74 9.93 0% 0 0% 0 0% 0 0% 0%
20220414 10.07 10.32 9.84 10.14 1.4% 0.8% 0% 54030 0.5437 47.51 10.06 0% 0 0% 0 0% 0 0% 0%
20220413 10.3 10.3 9.96 10 -2.44% -1.09% 0% 46644 0.4717 41.29 10.11 0% 0 0% 0 0% 0 0% 0%
20220412 10.2 10.59 10 10.25 1.59% 0.29% 0% 81447 0.8323 71.91 10.22 0% 0 0% 0 0% 0 0% 0%
20220411 9.6 10.48 9.58 10.09 4.78% -0.69% 0% 124674 1.2671 112.97 10.16 0% 0 0% 0 0% 0 0% 0%
20220408 9.54 9.78 9.49 9.63 0.31% 0.1% 0% 72645 0.6987 65.76 9.62 0% 0 0% 0 0% 0 0% 0%
20220407 10.08 10.09 9.57 9.6 -4.19% -1.44% 0% 50685 0.4935 48.2 9.74 0% 0 0% 0 0% 0 0% 0%
20220401 9.97 10.05 9.75 9.85 -1.2% -0.4% 0% 30703 0.3037 30.02 9.89 0% 0 0% 0 0% 0 0% 0%
20220331 9.79 10.1 9.78 9.97 1.53% -0.1% 0% 35729 0.3567 36.63 9.98 0% 0 0% 0 0% 0 0% 0%
20220330 9.71 9.86 9.61 9.82 1.45% 0.82% 0% 28606 0.2785 30.18 9.74 0% 0 0% 0 0% 0 0% 0%
20220329 9.83 9.99 9.62 9.68 -1.53% -1.12% 0% 37595 0.368 40.58 9.79 0% 0 0% 0 0% 0 0% 0%
20220328 9.87 10.03 9.79 9.83 -0.91% -0.81% 0% 44434 0.4404 47.59 9.91 0% 0 0% 0 0% 0 0% 0%
20220325 9.61 10.13 9.61 9.92 3.23% -0.4% 0% 56620 0.5641 61.26 9.96 0% 0 0% 0 0% 0 0% 0%
20220324 9.78 9.82 9.57 9.61 -2.54% -0.52% 0% 32905 0.3179 32.98 9.66 0% 0 0% 0 0% 0 0% 0%
20220323 9.96 10.02 9.76 9.86 -1% -0.2% 0% 44794 0.4425 46.26 9.88 0% 0 0% 0 0% 0 0% 0%
20220322 10.06 10.13 9.92 9.96 -1.39% -0.6% 0% 36741 0.3681 39.11 10.02 0% 0 0% 0 0% 0 0% 0%
20220321 9.95 10.16 9.8 10.1 0.8% 1.2% 0% 59866 0.5976 60.1 9.98 0% 0 0% 0 0% 0 0% 0%
20220318 9.9 10.13 9.85 10.02 0.5% -0.1% 0% 37271 0.3739 33.47 10.03 0% 0 0% 0 0% 0 0% 0%
20220317 10.03 10.24 9.87 9.97 -0.6% -0.8% 0% 60835 0.6112 50.8 10.05 0% 0 0% 0 0% 0 0% 0%
20220316 10.02 10.34 9.42 10.03 2.66% 1.42% 0% 83506 0.826 70.73 9.89 0% 0 0% 0 0% 0 0% 0%
20220315 10.79 10.9 9.75 9.77 -8.09% -4.59% 0% 91765 0.94 83.77 10.24 0% 0 0% 0 0% 0 0% 0%
20220311 11.17 11.38 10.97 11.35 1.61% 1.25% 0% 84940 0.952 86.86 11.21 0% 0 0% 0 0% 0 0% 0%
20220310 10.4 11.58 10.4 11.17 8.24% 0.45% 0% 129058 1.4356 130.65 11.12 0% 0 0% 0 0% 0 0% 0%
20220309 10.17 10.71 10.02 10.32 1.57% -0.48% 0% 76008 0.7884 77.67 10.37 0% 0 0% 0 0% 0 0% 0%
20220308 10.7 10.94 10.1 10.16 -6.45% -1.74% 0% 90592 0.9364 97.09 10.34 0% 0 0% 0 0% 0 0% 0%
20220307 10.55 11.19 10.55 10.86 -4.32% -0.28% 0% 127186 1.3846 151.43 10.89 0% 0 0% 0 0% 0 0% 0%
20220304 11.88 12.41 11.31 11.35 -0.26% -3.98% 0% 173431 2.0492 245.37 11.82 0% 0 0% 0 0% 0 0% 0%
20220303 11.5 11.74 11.08 11.38 3.08% 0.26% 0% 129344 1.4677 220.15 11.35 0% 0 0% 0 0% 0 0% 0%
20220302 10.95 11.17 10.9 11.04 0.18% -0.18% 0% 40818 0.4514 79.97 11.06 0% 0 0% 0 0% 0 0% 0%
20220301 11.02 11.15 10.9 11.02 -0.45% 0.09% 0% 35137 0.3867 68.15 11.01 0% 0 0% 0 0% 0 0% 0%
20220228 11.16 11.24 10.8 11.07 0.45% 0.54% 0% 61971 0.6826 114.63 11.01 0% 0 0% 0 0% 0 0% 0%
20220225 10.61 11.33 10.39 11.02 6.17% 0.27% 0% 88585 0.9733 154.14 10.99 0% 0 0% 0 0% 0 0% 0%
20220224 10.79 10.86 10.16 10.38 -4.42% -0.86% 0% 51718 0.5414 92.09 10.47 0% 0 0% 0 0% 0 0% 0%
20220223 10.92 10.96 10.73 10.86 0.18% 0.18% 0% 25204 0.2732 48.48 10.84 0% 0 0% 0 0% 0 0% 0%
20220222 11.08 11.2 10.75 10.84 -2.87% -0.82% 0% 36723 0.4014 68.63 10.93 0% 0 0% 0 0% 0 0% 0%
20220221 10.88 11.25 10.88 11.16 2.39% 0.27% 0% 48897 0.5442 91.38 11.13 0% 0 0% 0 0% 0 0% 0%
20220218 10.89 11.03 10.69 10.9 0.18% 0.18% 0% 30637 0.3334 55.24 10.88 0% 0 0% 0 0% 0 0% 0%
20220217 10.95 11.05 10.76 10.88 -1.45% -0.18% 0% 42356 0.4615 66.54 10.9 0% 0 0% 0 0% 0 0% 0%
20220216 10.97 11.07 10.86 11.04 0.82% 0.45% 0% 42161 0.4633 68.28 10.99 0% 0 0% 0 0% 0 0% 0%
20220215 11.05 11.16 10.88 10.95 -1.08% -0.45% 0% 57967 0.6379 95.21 11 0% 0 0% 0 0% 0 0% 0%
20220214 10.51 11.14 10.51 11.07 4.43% 0.73% 0% 86823 0.9542 146.11 10.99 0% 0 0% 0 0% 0 0% 0%
20220211 10.71 10.82 10.55 10.6 -1.76% -0.38% 0% 36113 0.3841 61.96 10.64 0% 0 0% 0 0% 0 0% 0%
20220210 10.85 10.89 10.72 10.79 -0.09% -0.19% 0% 30897 0.3339 50.32 10.81 0% 0 0% 0 0% 0 0% 0%
20220209 10.88 10.96 10.72 10.8 -0.64% -0.09% 0% 43363 0.4688 70.38 10.81 0% 0 0% 0 0% 0 0% 0%
20211203 9.96 10.06 9.71 9.72 -2.51% -0.82% 0% 48587 0.4762 73.01 9.8 0% 0 0% 0 0% 0 0% 0%
20211202 10.3 10.35 9.95 9.97 -2.54% -1.19% 0% 53344 0.5384 83.18 10.09 0% 0 0% 0 0% 0 0% 0%
20211201 9.74 10.39 9.68 10.23 4.92% 0.59% 0% 120629 1.2271 198.61 10.17 0% 0 0% 0 0% 0 0% 0%
20211130 9.77 9.82 9.66 9.75 0.93% 0.21% 0% 28537 0.2778 52.53 9.73 0% 0 0% 0 0% 0 0% 0%
20211129 9.7 9.83 9.59 9.66 -1.23% -0.31% 0% 36083 0.3495 62.92 9.69 0% 0 0% 0 0% 0 0% 0%
20211126 10.05 10.06 9.71 9.78 -3.17% -0.2% 0% 44417 0.4354 72.18 9.8 0% 0 0% 0 0% 0 0% 0%
20211125 10.1 10.19 9.88 10.1 -0.2% 1.1% 0% 60896 0.6081 97.75 9.99 0% 0 0% 0 0% 0 0% 0%
20211124 9.83 10.23 9.83 10.12 2.74% 0.1% 0% 80713 0.8157 134.18 10.11 0% 0 0% 0 0% 0 0% 0%
20211123 9.85 9.97 9.8 9.85 0% -0.2% 0% 28563 0.282 51.36 9.87 0% 0 0% 0 0% 0 0% 0%
20211122 9.9 9.98 9.81 9.85 -0.2% -0.2% 0% 27469 0.271 46.51 9.87 0% 0 0% 0 0% 0 0% 0%
20211119 9.68 9.98 9.67 9.87 1.65% 0.51% 0% 34862 0.3424 59.28 9.82 0% 0 0% 0 0% 0 0% 0%
20211118 9.79 9.93 9.71 9.71 -0.82% -1.02% 0% 33401 0.3278 56.97 9.81 0% 0 0% 0 0% 0 0% 0%
20211117 9.82 9.85 9.68 9.79 0.51% 0.2% 0% 31169 0.3044 55.1 9.77 0% 0 0% 0 0% 0 0% 0%
20211116 9.98 9.98 9.71 9.74 -2.31% -0.92% 0% 48086 0.4727 90.29 9.83 0% 0 0% 0 0% 0 0% 0%
20211115 9.68 10.09 9.64 9.97 2.89% 0.4% 0% 70210 0.6969 144.29 9.93 0% 0 0% 0 0% 0 0% 0%
20211112 9.65 9.74 9.51 9.69 0.73% 0.41% 0% 42763 0.4127 99.97 9.65 0% 0 0% 0 0% 0 0% 0%
20211111 9.54 9.75 9.48 9.62 0.63% 0% 0% 38345 0.3689 101.57 9.62 0% 0 0% 0 0% 0 0% 0%
20211110 9.64 9.66 9.47 9.56 -1.54% 0.21% 0% 41291 0.3941 114.56 9.54 0% 0 0% 0 0% 0 0% 0%
20211109 9.42 9.99 9.32 9.71 3.85% 0.62% 0% 75522 0.7285 224.11 9.65 0% 0 0% 0 0% 0 0% 0%
20211108 9.34 9.49 9.25 9.35 -1.16% -0.11% 0% 35549 0.3327 125.59 9.36 0% 0 0% 0 0% 0 0% 0%
20211105 9.17 9.57 9.08 9.46 4.19% 1.39% 0% 53438 0.4985 201.41 9.33 0% 0 0% 0 0% 0 0% 0%
20211104 8.96 9.13 8.91 9.08 1% 0.67% 0% 20773 0.1874 84 9.02 0% 0 0% 0 0% 0 0% 0%
20211103 8.95 9.12 8.88 8.99 0.22% 0.11% 0% 13487 0.1211 52.41 8.98 0% 0 0% 0 0% 0 0% 0%
20211102 9.11 9.19 8.82 8.97 -1.54% -0.44% 0% 23070 0.2078 87.77 9.01 0% 0 0% 0 0% 0 0% 0%
20211101 9.11 9.16 9.05 9.11 0% 0% 0% 21849 0.199 86.97 9.11 0% 0 0% 0 0% 0 0% 0%
20211029 9.24 9.27 9.04 9.11 -0.76% -0.11% 0% 22069 0.2013 90.13 9.12 0% 0 0% 0 0% 0 0% 0%
20211028 8.9 9.2 8.7 9.18 3.15% 1.66% 0% 43328 0.3913 167.54 9.03 0% 0 0% 0 0% 0 0% 0%
20211027 8.87 8.98 8.55 8.9 -0.45% 1.6% 0% 24808 0.2173 95.16 8.76 0% 0 0% 0 0% 0 0% 0%
20211026 9 9.04 8.89 8.94 -0.11% 0% 0% 12872 0.1151 48.56 8.94 0% 0 0% 0 0% 0 0% 0%
20211025 9 9.05 8.84 8.95 -0.56% 0.11% 0% 12954 0.1158 46.52 8.94 0% 0 0% 0 0% 0 0% 0%
20211022 9.08 9.11 8.89 9 -1.32% 0.33% 0% 19914 0.1786 72.82 8.97 0% 0 0% 0 0% 0 0% 0%
20211021 8.88 9.15 8.73 9.12 2.7% 1.67% 0% 28613 0.2568 106.92 8.97 0% 0 0% 0 0% 0 0% 0%
20211020 9.11 9.11 8.84 8.88 -2.42% -0.45% 0% 20590 0.1836 81.03 8.92 0% 0 0% 0 0% 0 0% 0%
20211019 9.05 9.15 9.03 9.1 0% 0.44% 0% 13808 0.1251 53.04 9.06 0% 0 0% 0 0% 0 0% 0%
20211018 9.08 9.24 9.08 9.1 -0.55% -0.22% 0% 14756 0.1346 56.68 9.12 0% 0 0% 0 0% 0 0% 0%
20211015 9.4 9.47 9.06 9.15 -2.97% 0% 0% 31947 0.2924 107.05 9.15 0% 0 0% 0 0% 0 0% 0%
20211014 9.3 9.49 9.24 9.43 1.18% 0.75% 0% 35116 0.3288 115.24 9.36 0% 0 0% 0 0% 0 0% 0%
20211013 9.06 9.54 9.03 9.32 1.53% 0.54% 0% 32171 0.2982 100.89 9.27 0% 0 0% 0 0% 0 0% 0%
20211012 9.06 9.29 8.95 9.18 1.21% 0.33% 0% 25545 0.2338 77.74 9.15 0% 0 0% 0 0% 0 0% 0%
20211011 9.09 9.23 9.04 9.07 -0.33% -0.22% 0% 13747 0.125 39.35 9.09 0% 0 0% 0 0% 0 0% 0%
20211008 8.92 9.12 8.91 9.1 3.17% 0.66% 0% 22642 0.2047 58.75 9.04 0% 0 0% 0 0% 0 0% 0%
20210930 8.79 8.9 8.78 8.82 1.03% -0.11% 0% 14637 0.1293 34.94 8.83 0% 0 0% 0 0% 0 0% 0%
20210929 9.06 9.06 8.73 8.73 -3.96% -1.36% 0% 30232 0.2676 61.83 8.85 0% 0 0% 0 0% 0 0% 0%
20210928 9.07 9.16 9.01 9.09 0.11% 0% 0% 15244 0.1386 26 9.09 0% 0 0% 0 0% 0 0% 0%
20210927 9.72 9.79 9.01 9.08 -6.49% -1.94% 0% 53686 0.497 76.89 9.26 0% 0 0% 0 0% 0 0% 0%
20210924 10.06 10.08 9.68 9.71 -3.67% -1.12% 0% 43001 0.4222 67.26 9.82 0% 0 0% 0 0% 0 0% 0%
20210923 9.99 10.19 9.91 10.08 1.82% 0.3% 0% 42712 0.4292 68.42 10.05 0% 0 0% 0 0% 0 0% 0%
20210922 9.87 9.99 9.72 9.9 -0.9% 0.81% 0% 36400 0.3573 56.45 9.82 0% 0 0% 0 0% 0 0% 0%
20210917 9.94 10.2 9.88 9.99 0.71% -0.4% 0% 42100 0.4223 63.87 10.03 0% 0 0% 0 0% 0 0% 0%
20210916 10.07 10.25 9.91 9.92 -1.88% -1.68% 0% 42457 0.4282 67.05 10.09 0% 0 0% 0 0% 0 0% 0%
20210915 10.06 10.22 9.96 10.11 -0.3% 0.4% 0% 41445 0.4174 66.89 10.07 0% 0 0% 0 0% 0 0% 0%
20210914 10.27 10.37 10.03 10.14 -2.41% -0.39% 0% 71900 0.7319 120.87 10.18 0% 0 0% 0 0% 0 0% 0%
20210913 9.84 10.5 9.84 10.39 4% 0.87% 0% 121999 1.2562 225.8 10.3 0% 0 0% 0 0% 0 0% 0%
20210910 9.61 10.46 9.59 9.99 3.52% -0.6% 0% 126202 1.2679 269.43 10.05 0% 0 0% 0 0% 0 0% 0%
20210909 9.74 9.75 9.6 9.65 -0.92% -0.31% 0% 31164 0.3016 80.53 9.68 0% 0 0% 0 0% 0 0% 0%
20210908 9.72 9.79 9.65 9.74 0.21% 0.41% 0% 41608 0.4036 110.34 9.7 0% 0 0% 0 0% 0 0% 0%
20210907 9.71 9.83 9.64 9.72 0% -0.1% 0% 47235 0.4594 129.63 9.73 0% 0 0% 0 0% 0 0% 0%
20210906 9.68 9.85 9.6 9.72 -0.21% 0% 0% 62412 0.6066 182.3 9.72 0% 0 0% 0 0% 0 0% 0%
20210729 9.05 9.18 8.95 9.04 1.01% 0.11% 0% 22106 0.1997 67.22 9.03 0% 0 0% 0 0% 0 0% 0%
20210728 9.35 9.46 8.52 8.95 -4.79% -0.44% 0% 31618 0.2842 83.44 8.99 0% 0 0% 0 0% 0 0% 0%
20210727 9.49 9.63 9.36 9.4 -1.05% -0.95% 0% 23327 0.2214 64.14 9.49 0% 0 0% 0 0% 0 0% 0%
20210726 9.73 9.84 9.41 9.5 -0.73% -1.35% 0% 26560 0.2558 72.99 9.63 0% 0 0% 0 0% 0 0% 0%
20210723 9.86 9.86 9.57 9.57 -2.74% -1.44% 0% 41978 0.4077 111.51 9.71 0% 0 0% 0 0% 0 0% 0%
20210722 9.85 9.87 9.73 9.84 -0.1% 0.51% 0% 30344 0.2972 83.42 9.79 0% 0 0% 0 0% 0 0% 0%
20210721 9.81 9.89 9.78 9.85 0.51% 0.1% 0% 23261 0.2288 63.04 9.84 0% 0 0% 0 0% 0 0% 0%
20210720 9.92 9.92 9.78 9.8 -1.61% -0.31% 0% 31559 0.3103 81.84 9.83 0% 0 0% 0 0% 0 0% 0%
20210719 9.89 10.04 9.89 9.96 1.12% -0.1% 0% 27461 0.2739 71.07 9.97 0% 0 0% 0 0% 0 0% 0%
20210716 9.85 9.96 9.81 9.85 -0.51% -0.2% 0% 28690 0.2831 71.11 9.87 0% 0 0% 0 0% 0 0% 0%
20210715 10.26 10.29 9.85 9.9 -3.79% -1.1% 0% 62793 0.6287 146.43 10.01 0% 0 0% 0 0% 0 0% 0%
20210714 10.31 10.42 10.28 10.29 -0.68% -0.68% 0% 31146 0.3226 68.23 10.36 0% 0 0% 0 0% 0 0% 0%
20210713 10.39 10.39 10.3 10.36 -0.29% 0.19% 0% 27015 0.2793 57.1 10.34 0% 0 0% 0 0% 0 0% 0%
20210712 10.45 10.49 10.35 10.39 -0.19% -0.19% 0% 38419 0.3998 71.84 10.41 0% 0 0% 0 0% 0 0% 0%
20210709 10.3 10.47 10.26 10.41 1.07% 0.39% 0% 30484 0.3162 55.88 10.37 0% 0 0% 0 0% 0 0% 0%
20210708 10.41 10.49 10.28 10.3 -1.34% -0.29% 0% 35658 0.3685 65.06 10.33 0% 0 0% 0 0% 0 0% 0%
20210707 10.3 10.57 10.3 10.5 0.96% 0.29% 0% 36557 0.3826 67.32 10.47 0% 0 0% 0 0% 0 0% 0%
20210706 10.33 10.44 10.25 10.4 -0.19% 0.48% 0% 34858 0.3609 63.51 10.35 0% 0 0% 0 0% 0 0% 0%
20210705 10.36 10.5 10.31 10.42 0% 0.48% 0% 38997 0.4045 70.58 10.37 0% 0 0% 0 0% 0 0% 0%
20210702 10.58 10.8 10.33 10.42 -1.79% -0.57% 0% 55052 0.577 101 10.48 0% 0 0% 0 0% 0 0% 0%
20210701 10.41 10.95 10.3 10.61 1.92% -0.84% 0% 97375 1.0418 188.89 10.7 0% 0 0% 0 0% 0 0% 0%
20210630 10.53 10.53 10.29 10.41 -2.16% 0.1% 0% 46717 0.4859 101.12 10.4 0% 0 0% 0 0% 0 0% 0%
20210629 10.35 11.15 10.18 10.64 2.01% 1.43% 0% 90140 0.9457 204.07 10.49 0% 0 0% 0 0% 0 0% 0%
20210628 10.56 10.58 10.41 10.43 -1.97% -0.38% 0% 47734 0.4996 121.03 10.47 0% 0 0% 0 0% 0 0% 0%
20210625 10.6 10.69 10.58 10.64 0.38% 0.09% 0% 29502 0.3137 75.1 10.63 0% 0 0% 0 0% 0 0% 0%
20210624 10.77 10.78 10.56 10.6 -1.3% -0.19% 0% 35081 0.3724 81.26 10.62 0% 0 0% 0 0% 0 0% 0%
20210623 10.8 10.85 10.7 10.74 -0.83% 0% 0% 31333 0.3366 70.4 10.74 0% 0 0% 0 0% 0 0% 0%
20210622 10.71 10.83 10.67 10.83 1.4% 0.56% 0% 35034 0.3774 73.27 10.77 0% 0 0% 0 0% 0 0% 0%
20210621 10.61 10.77 10.56 10.68 -0.19% -0.09% 0% 29671 0.3173 59.41 10.69 0% 0 0% 0 0% 0 0% 0%
20210618 10.68 10.8 10.64 10.7 0.94% -0.19% 0% 36237 0.3886 64.93 10.72 0% 0 0% 0 0% 0 0% 0%
20210617 10.63 10.69 10.55 10.6 -0.28% -0.19% 0% 32195 0.3418 46.29 10.62 0% 0 0% 0 0% 0 0% 0%
20210616 10.62 10.75 10.54 10.63 0% -0.09% 0% 29408 0.3128 36.75 10.64 0% 0 0% 0 0% 0 0% 0%
20210615 10.81 10.83 10.62 10.63 -2.39% -0.37% 0% 40461 0.4318 48.82 10.67 0% 0 0% 0 0% 0 0% 0%
20210611 10.98 11.18 10.86 10.89 -0.55% -0.91% 0% 48456 0.5327 59.49 10.99 0% 0 0% 0 0% 0 0% 0%
20210610 11.16 11.21 10.94 10.95 -2.32% -0.64% 0% 64565 0.7112 79.67 11.02 0% 0 0% 0 0% 0 0% 0%
20210609 11.55 11.55 11.16 11.21 -2.44% -0.62% 0% 52227 0.5889 67.09 11.28 0% 0 0% 0 0% 0 0% 0%
20210608 11.2 11.5 11.13 11.49 2.5% 1.41% 0% 64884 0.7349 81.99 11.33 0% 0 0% 0 0% 0 0% 0%
20210607 11.3 11.43 11.12 11.21 -1.23% 0.09% 0% 53625 0.6008 66.21 11.2 0% 0 0% 0 0% 0 0% 0%
20210604 11.51 11.67 11.2 11.35 -3.07% -0.7% 0% 89734 1.0259 110.1 11.43 0% 0 0% 0 0% 0 0% 0%
20210603 11.56 12.18 11.44 11.71 0.26% -0.93% 0% 150988 1.7848 202.01 11.82 0% 0 0% 0 0% 0 0% 0%
20210602 11.29 11.77 11.1 11.68 3.91% 1.57% 0% 127599 1.467 194.7 11.5 0% 0 0% 0 0% 0 0% 0%
20210601 11.23 11.58 11.21 11.24 0.45% -0.88% 0% 57064 0.6471 100.44 11.34 0% 0 0% 0 0% 0 0% 0%
20210531 10.91 11.26 10.81 11.19 2.29% 0.81% 0% 49001 0.5439 87.58 11.1 0% 0 0% 0 0% 0 0% 0%
20210528 11.18 11.3 10.94 10.94 -2.41% -1.35% 0% 44246 0.4908 80.02 11.09 0% 0 0% 0 0% 0 0% 0%
20210527 11.3 11.36 11.18 11.21 -0.97% -0.53% 0% 49929 0.5626 93.19 11.27 0% 0 0% 0 0% 0 0% 0%
20210526 11.18 11.6 11.03 11.32 1.43% 0.27% 0% 68072 0.7685 128.03 11.29 0% 0 0% 0 0% 0 0% 0%
20210525 11.68 11.68 11.11 11.16 -0.98% -1.24% 0% 76038 0.8592 148.18 11.3 0% 0 0% 0 0% 0 0% 0%
20210524 10.96 11.29 10.84 11.27 2.73% 1.44% 0% 75870 0.843 154.06 11.11 0% 0 0% 0 0% 0 0% 0%
20210521 10.76 11 10.7 10.97 1.95% 0.55% 0% 49602 0.5412 106 10.91 0% 0 0% 0 0% 0 0% 0%
20210520 10.7 10.84 10.53 10.76 -0.28% 0.94% 0% 44544 0.4749 93.5 10.66 0% 0 0% 0 0% 0 0% 0%
20210519 10.86 11.01 10.74 10.79 -1.1% -0.55% 0% 34105 0.37 72.93 10.85 0% 0 0% 0 0% 0 0% 0%
20210518 10.6 10.97 10.6 10.91 2.06% 0.55% 0% 37595 0.408 76.16 10.85 0% 0 0% 0 0% 0 0% 0%
20210517 10.87 10.92 10.6 10.69 -1.84% 0.09% 0% 42355 0.4523 79.46 10.68 0% 0 0% 0 0% 0 0% 0%
20210514 10.87 11.04 10.87 10.89 0.28% -0.46% 0% 33850 0.3703 60.54 10.94 0% 0 0% 0 0% 0 0% 0%
20210513 10.99 11.15 10.83 10.86 -2.6% -1.09% 0% 44741 0.4911 69.73 10.98 0% 0 0% 0 0% 0 0% 0%
20210512 10.91 11.19 10.91 11.15 0.9% 1% 0% 52171 0.5762 79.76 11.04 0% 0 0% 0 0% 0 0% 0%
20210511 10.72 11.09 10.7 11.05 2.03% 0.91% 0% 48860 0.535 69.09 10.95 0% 0 0% 0 0% 0 0% 0%
20210510 10.76 10.98 10.7 10.83 0% -0.09% 0% 41096 0.4453 54.44 10.84 0% 0 0% 0 0% 0 0% 0%
20210507 10.68 10.97 10.66 10.83 1.12% -0.18% 0% 45731 0.4962 57.31 10.85 0% 0 0% 0 0% 0 0% 0%
20210506 10.56 10.92 10.56 10.71 1.61% -0.37% 0% 43811 0.4708 50.97 10.75 0% 0 0% 0 0% 0 0% 0%
20210430 10.92 10.97 10.51 10.54 -3.57% -1.22% 0% 61208 0.6529 64.47 10.67 0% 0 0% 0 0% 0 0% 0%
20210429 11.18 11.32 10.9 10.93 -3.53% -1.62% 0% 66429 0.7377 67.47 11.11 0% 0 0% 0 0% 0 0% 0%
20210428 11.5 11.61 11.21 11.33 -2.58% -0.09% 0% 78456 0.89 75.93 11.34 0% 0 0% 0 0% 0 0% 0%
20210427 11.07 11.64 11.05 11.63 4.49% 1.66% 0% 116073 1.3273 99.97 11.44 0% 0 0% 0 0% 0 0% 0%
20210426 11.32 11.47 11.13 11.13 -0.45% -1.59% 0% 59117 0.6684 43.13 11.31 0% 0 0% 0 0% 0 0% 0%
20210423 11.6 11.66 11 11.18 -3.54% -0.8% 0% 89695 1.0113 47.14 11.27 0% 0 0% 0 0% 0 0% 0%
20210422 11.9 11.95 11.54 11.59 -2.19% -0.69% 0% 79647 0.9296 36.14 11.67 0% 0 0% 0 0% 0 0% 0%
20210421 11.88 12.03 11.71 11.85 0.17% -0.08% 0% 70845 0.8405 29.97 11.86 0% 0 0% 0 0% 0 0% 0%
20210416 11.76 12.13 11.75 11.99 2.39% 0.25% 0% 88293 1.0562 35.23 11.96 0% 0 0% 0 0% 0 0% 0%
20210415 12.21 12.21 11.68 11.71 -4.25% -1.43% 0% 112603 1.3379 44.18 11.88 0% 0 0% 0 0% 0 0% 0%
20210414 12.04 12.36 11.99 12.23 1.16% 0.33% 0% 119545 1.4578 46.59 12.19 0% 0 0% 0 0% 0 0% 0%
20210413 12.45 12.52 11.99 12.09 -2.34% -0.98% 0% 123858 1.5123 45.67 12.21 0% 0 0% 0 0% 0 0% 0%
20210412 12.9 13.09 12.33 12.38 -5.13% -1.75% 0% 190856 2.405 68.16 12.6 0% 0 0% 0 0% 0 0% 0%
20210409 12.59 13.65 12.59 13.05 -0.61% -0.23% 0% 266731 3.4882 95.34 13.08 0% 0 0% 0 0% 0 0% 0%
20210408 15.03 15.03 13.11 13.13 -13.28% -6.48% 0% 464531 6.5227 177.16 14.04 0% 0 0% 0 0% 0 0% 0%
20210407 12.5 15.14 12.32 15.14 19.97% 8.53% 0% 376414 5.2501 160.8 13.95 0% 0 0% 0 0% 0 0% 0%
20210406 11.86 12.8 11.86 12.62 5.17% 1.61% 0% 261381 3.247 110.78 12.42 0% 0 0% 0 0% 0 0% 0%
20210402 11.14 12.66 11.02 12 6.29% 1.18% 0% 236381 2.8035 96.91 11.86 0% 0 0% 0 0% 0 0% 0%
20210401 11.36 11.8 11.24 11.29 -1.14% -2.08% 0% 116067 1.3378 45.64 11.53 0% 0 0% 0 0% 0 0% 0%
20210330 12.03 12.2 11.56 11.57 -6.84% -2.53% 0% 194724 2.3111 65.46 11.87 0% 0 0% 0 0% 0 0% 0%
20210329 11.73 12.46 11.41 12.42 2.22% 4.63% 0% 275218 3.2661 74.83 11.87 0% 0 0% 0 0% 0 0% 0%
20210326 11.72 12.86 11.61 12.15 0.83% -0.16% 0% 302425 3.6801 49.22 12.17 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1