首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 亿田智能300911
    4. 返回上一页 刷新
股票代码（例：sz300911）       492条   (进入亿田智能股票专站) 亿田智能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.75 38.18 37.59 38 1.2% 0.34% 0% 13014 0.4929 51.09 37.87 0% 0 0% 0 0% 0 0% 0%
20230927 37.35 38.18 37.3 37.55 0.48% -0.48% 0% 17027 0.6424 66.33 37.73 0% 0 0% 0 0% 0 0% 0%
20230926 37.71 38.12 37.3 37.37 -1.4% -0.88% 0% 12126 0.4571 46.67 37.7 0% 0 0% 0 0% 0 0% 0%
20230925 38.43 38.43 37.65 37.9 -1.53% 0.03% 0% 13864 0.5253 51.53 37.89 0% 0 0% 0 0% 0 0% 0%
20230922 37.8 38.88 37.8 38.49 1.99% 0.52% 0% 18042 0.6909 64.06 38.29 0% 0 0% 0 0% 0 0% 0%
20230921 38.45 38.76 37.72 37.74 -1.95% -0.89% 0% 13901 0.5293 49.24 38.08 0% 0 0% 0 0% 0 0% 0%
20230920 39.3 39.69 38.38 38.49 -2.51% -0.65% 0% 15796 0.6119 55.68 38.74 0% 0 0% 0 0% 0 0% 0%
20230919 39.5 40.16 38.96 39.48 -0.55% -0.03% 0% 22015 0.8694 76.9 39.49 0% 0 0% 0 0% 0 0% 0%
20230918 39.01 40.3 38.35 39.7 0.84% 0.08% 0% 34250 1.3587 114.93 39.67 0% 0 0% 0 0% 0 0% 0%
20230915 37.98 39.63 37.61 39.37 4.29% 0.97% 0% 44721 1.7437 135.86 38.99 0% 0 0% 0 0% 0 0% 0%
20230914 38.04 38.21 37.46 37.75 -0.42% -0.03% 0% 17601 0.6647 52.13 37.76 0% 0 0% 0 0% 0 0% 0%
20230913 38.75 38.86 37.57 37.91 -2.19% -0.34% 0% 21551 0.8197 61.7 38.04 0% 0 0% 0 0% 0 0% 0%
20230912 39.49 39.49 38.66 38.76 -2.1% -0.54% 0% 20929 0.8155 56.53 38.97 0% 0 0% 0 0% 0 0% 0%
20230911 40.05 40.14 38.86 39.59 -0.65% 0.56% 0% 28055 1.1044 68.28 39.37 0% 0 0% 0 0% 0 0% 0%
20230908 40.35 40.52 39.28 39.85 -1.26% 0.35% 0% 16831 0.6684 39.44 39.71 0% 0 0% 0 0% 0 0% 0%
20230907 41.22 41.6 40.17 40.36 -2.56% -0.88% 0% 18649 0.7593 45.02 40.72 0% 0 0% 0 0% 0 0% 0%
20230906 42.22 42.59 41.3 41.42 -3.07% -0.62% 0% 23419 0.9761 58.48 41.68 0% 0 0% 0 0% 0 0% 0%
20230905 42.93 42.98 42.35 42.73 -0.58% 0.21% 0% 31215 1.3309 82.65 42.64 0% 0 0% 0 0% 0 0% 0%
20230904 41.31 43.3 41.31 42.98 4.5% 0.89% 0% 57718 2.4587 158.8 42.6 0% 0 0% 0 0% 0 0% 0%
20230901 40.4 41.78 40.18 41.13 3.42% 0.24% 0% 40674 1.669 123.48 41.03 0% 0 0% 0 0% 0 0% 0%
20230831 40.42 40.88 39.7 39.77 -1.02% -0.85% 0% 28380 1.1384 91.4 40.11 0% 0 0% 0 0% 0 0% 0%
20230830 40.04 40.95 39.51 40.18 0.5% -0.47% 0% 48097 1.9417 160.51 40.37 0% 0 0% 0 0% 0 0% 0%
20230829 38.31 40.26 38.3 39.98 6.25% 0.68% 0% 64286 2.5531 242.23 39.71 0% 0 0% 0 0% 0 0% 0%
20230828 38.1 39 37 37.63 4.64% -1.23% 0% 47965 1.8274 202.16 38.1 0% 0 0% 0 0% 0 0% 0%
20230825 35.6 36.44 35.53 35.96 -0.03% -0.06% 0% 16801 0.6045 72.89 35.98 0% 0 0% 0 0% 0 0% 0%
20230824 36.3 36.63 35.7 35.97 -0.96% -0.64% 0% 12507 0.4527 54.51 36.2 0% 0 0% 0 0% 0 0% 0%
20230823 37.16 37.35 36.11 36.32 -2.81% -0.66% 0% 13197 0.4825 58.31 36.56 0% 0 0% 0 0% 0 0% 0%
20230822 36.95 38.11 36.36 37.37 1.3% 0.4% 0% 23362 0.8695 102.66 37.22 0% 0 0% 0 0% 0 0% 0%
20230821 37.7 37.76 36.8 36.89 -2.41% -0.65% 0% 14995 0.5567 67.54 37.13 0% 0 0% 0 0% 0 0% 0%
20230818 38.7 38.87 37.55 37.8 -2.35% -0.53% 0% 18262 0.6939 78.93 38 0% 0 0% 0 0% 0 0% 0%
20230817 37.65 38.8 37.39 38.71 1.57% 0.78% 0% 23140 0.8888 94.4 38.41 0% 0 0% 0 0% 0 0% 0%
20230816 37.71 38.82 37.58 38.11 0.29% -0.37% 0% 24094 0.9216 92.01 38.25 0% 0 0% 0 0% 0 0% 0%
20230815 36.98 38.06 36.68 38 2.76% 1.28% 0% 29052 1.0901 105.11 37.52 0% 0 0% 0 0% 0 0% 0%
20230814 36.51 36.99 35.51 36.98 0.22% 2.21% 0% 23085 0.8353 77.71 36.18 0% 0 0% 0 0% 0 0% 0%
20230811 38.05 38.17 36.87 36.9 -2.69% -0.81% 0% 17411 0.6477 51.45 37.2 0% 0 0% 0 0% 0 0% 0%
20230810 37.52 38.09 37.17 37.92 0.45% 0.69% 0% 16868 0.6352 42.91 37.66 0% 0 0% 0 0% 0 0% 0%
20230809 37.3 37.79 37.27 37.75 1.13% 0.61% 0% 17492 0.6563 42.52 37.52 0% 0 0% 0 0% 0 0% 0%
20230808 37.41 37.78 37.15 37.33 -1.24% -0.21% 0% 16371 0.6124 35.42 37.41 0% 0 0% 0 0% 0 0% 0%
20230807 38.45 38.46 37.5 37.8 -2.43% 0.08% 0% 26237 0.9909 47.8 37.77 0% 0 0% 0 0% 0 0% 0%
20230804 39.72 40.35 38.56 38.74 -1.1% -1.15% 0% 30732 1.2043 56.87 39.19 0% 0 0% 0 0% 0 0% 0%
20230803 39.21 39.84 38.45 39.17 -0.76% 0.64% 0% 34067 1.3258 63.77 38.92 0% 0 0% 0 0% 0 0% 0%
20230802 39.35 40.59 39 39.47 -0.08% -0.7% 0% 31944 1.2698 61.71 39.75 0% 0 0% 0 0% 0 0% 0%
20230801 40.12 40.68 39.03 39.5 -1.08% -0.38% 0% 35670 1.4144 66.04 39.65 0% 0 0% 0 0% 0 0% 0%
20230731 41.6 41.82 39.73 39.93 -2.04% -1.29% 0% 65867 2.6644 128.46 40.45 0% 0 0% 0 0% 0 0% 0%
20230728 38.53 41.25 38.53 40.76 5.95% 1.27% 0% 84901 3.4175 183.11 40.25 0% 0 0% 0 0% 0 0% 0%
20230727 39.19 39.59 38.43 38.47 -1.81% -1.03% 0% 31219 1.2136 75.46 38.87 0% 0 0% 0 0% 0 0% 0%
20230726 39.89 39.92 38.92 39.18 -1.95% -0.51% 0% 50905 2.0048 130.09 39.38 0% 0 0% 0 0% 0 0% 0%
20230725 35.7 41.21 35.7 39.96 13.23% 1.52% 0% 101121 3.9803 282.91 39.36 0% 0 0% 0 0% 0 0% 0%
20230724 37.73 38 35.16 35.29 -6.04% -1.42% 0% 41155 1.4734 136.25 35.8 0% 0 0% 0 0% 0 0% 0%
20230721 38 38.49 37.51 37.56 -1.6% -0.92% 0% 22474 0.852 87.68 37.91 0% 0 0% 0 0% 0 0% 0%
20230720 37.99 38.76 37.9 38.17 -0.68% -0.47% 0% 32403 1.2428 130.04 38.35 0% 0 0% 0 0% 0 0% 0%
20230719 36.15 38.74 36.15 38.43 5.81% 1.59% 0% 52648 1.9916 228.34 37.83 0% 0 0% 0 0% 0 0% 0%
20230718 36.01 36.45 35.6 36.32 0.47% 0.83% 0% 12470 0.4492 60.72 36.02 0% 0 0% 0 0% 0 0% 0%
20230717 36.2 36.38 35.58 36.15 -0.69% 0.72% 0% 12760 0.4579 60.78 35.89 0% 0 0% 0 0% 0 0% 0%
20230714 37.13 37.16 36.23 36.4 -1.97% -0.38% 0% 18406 0.6725 84.49 36.54 0% 0 0% 0 0% 0 0% 0%
20230713 36.75 37.47 36.72 37.13 1.39% -0.13% 0% 14023 0.5214 63.11 37.18 0% 0 0% 0 0% 0 0% 0%
20230712 37.18 37.4 36.52 36.62 -1.19% -1.05% 0% 15805 0.5849 76.57 37.01 0% 0 0% 0 0% 0 0% 0%
20230711 36.27 37.49 36.18 37.06 2.89% 0.62% 0% 20989 0.7731 91.68 36.83 0% 0 0% 0 0% 0 0% 0%
20230710 36 36.57 35.88 36.02 0.06% -0.52% 0% 12272 0.4444 53.6 36.21 0% 0 0% 0 0% 0 0% 0%
20230707 36.6 36.89 35.93 36 -2.23% -0.74% 0% 19042 0.6907 79.47 36.27 0% 0 0% 0 0% 0 0% 0%
20230706 36.7 37.39 36.68 36.82 -0.14% -0.32% 0% 11188 0.4133 43.02 36.94 0% 0 0% 0 0% 0 0% 0%
20230705 37.62 37.65 36.73 36.87 -2.23% -0.73% 0% 19029 0.7068 75.61 37.14 0% 0 0% 0 0% 0 0% 0%
20230704 38.12 38.36 37.54 37.71 -1.67% -0.4% 0% 23387 0.8855 81.44 37.86 0% 0 0% 0 0% 0 0% 0%
20230703 38 39.01 37.95 38.35 1% -0.36% 0% 25578 0.9845 85.38 38.49 0% 0 0% 0 0% 0 0% 0%
20230630 37.9 39.14 37.85 37.97 1.12% -0.71% 0% 27896 1.0668 87.04 38.24 0% 0 0% 0 0% 0 0% 0%
20230629 37.2 37.82 37.2 37.55 -0.71% -0.11% 0% 13259 0.4984 36.59 37.59 0% 0 0% 0 0% 0 0% 0%
20230628 38.37 38.5 37.11 37.82 -1.33% 0.29% 0% 18956 0.7149 49.61 37.71 0% 0 0% 0 0% 0 0% 0%
20230627 36.14 38.51 36.1 38.33 5.77% 1.46% 0% 33527 1.2666 81.87 37.78 0% 0 0% 0 0% 0 0% 0%
20230626 37.13 37.61 36.19 36.24 -3.8% -1.39% 0% 22255 0.8178 49.25 36.75 0% 0 0% 0 0% 0 0% 0%
20230621 38.5 39.05 37.65 37.67 -2.99% -1.15% 0% 24282 0.9254 49.95 38.11 0% 0 0% 0 0% 0 0% 0%
20230620 38.79 39.27 38.65 38.83 0.13% -0.21% 0% 19874 0.7733 37.8 38.91 0% 0 0% 0 0% 0 0% 0%
20230619 39.56 39.74 38.62 38.78 -2.27% -0.62% 0% 33492 1.3067 57.63 39.02 0% 0 0% 0 0% 0 0% 0%
20230616 40.6 40.7 39.51 39.68 -2.22% -0.3% 0% 33089 1.317 58.41 39.8 0% 0 0% 0 0% 0 0% 0%
20230615 40.41 41.46 40.2 40.58 -0.61% -0.61% 0% 36925 1.5077 63.82 40.83 0% 0 0% 0 0% 0 0% 0%
20230614 39.45 41.89 39.42 40.83 2.9% 0.74% 0% 52320 2.1206 92.82 40.53 0% 0 0% 0 0% 0 0% 0%
20230613 39.57 39.99 39.01 39.68 -1.22% 0.53% 0% 30577 1.2069 57.57 39.47 0% 0 0% 0 0% 0 0% 0%
20230612 38.73 40.5 38.08 40.17 2.79% 1.18% 0% 44916 1.7831 87.35 39.7 0% 0 0% 0 0% 0 0% 0%
20230609 41.26 41.29 39.06 39.08 -4.68% -1.54% 0% 59474 2.3605 121.73 39.69 0% 0 0% 0 0% 0 0% 0%
20230608 39.03 41.5 38.53 41 4.27% 2.04% 0% 66175 2.6587 150.12 40.18 0% 0 0% 0 0% 0 0% 0%
20230607 38.3 40.8 38.21 39.32 0.61% -1.01% 0% 70155 2.7864 172.37 39.72 0% 0 0% 0 0% 0 0% 0%
20230606 37.3 39.78 37.13 39.08 4.3% 0.51% 0% 79009 3.0715 211.38 38.88 0% 0 0% 0 0% 0 0% 0%
20230605 37.25 37.7 36.89 37.47 -1.06% 0.48% 0% 33674 1.2557 92.01 37.29 0% 0 0% 0 0% 0 0% 0%
20230602 35.34 38.51 35.3 37.87 7.01% 2.3% 0% 65735 2.4333 159.23 37.02 0% 0 0% 0 0% 0 0% 0%
20230601 35.35 35.67 34.93 35.39 -0.81% 0.63% 0% 26192 0.9213 68.04 35.17 0% 0 0% 0 0% 0 0% 0%
20230531 35.5 35.71 35.01 35.68 -0.2% 1.08% 0% 17800 0.6284 46.68 35.3 0% 0 0% 0 0% 0 0% 0%
20230530 35.01 35.75 34.75 35.75 1.59% 1.45% 0% 21180 0.7464 55.38 35.24 0% 0 0% 0 0% 0 0% 0%
20230529 35.71 36.4 35.08 35.19 -1.23% -1.18% 0% 22621 0.8056 60.78 35.61 0% 0 0% 0 0% 0 0% 0%
20230526 36.31 36.42 35.18 35.63 -1.85% 0.06% 0% 22215 0.791 62.28 35.61 0% 0 0% 0 0% 0 0% 0%
20230525 37.2 37.2 35.88 36.3 -2.76% -0.14% 0% 33368 1.213 95.87 36.35 0% 0 0% 0 0% 0 0% 0%
20230524 37.68 38.16 37.1 37.93 0.32% 0.45% 0% 34205 1.2915 106.59 37.76 0% 0 0% 0 0% 0 0% 0%
20230523 38.26 38.38 37.48 37.81 -3.62% 0% 0% 58343 2.206 188.97 37.81 0% 0 0% 0 0% 0 0% 0%
20230522 36 39.23 35.75 39.23 10.32% 4.87% 0% 81502 3.0492 306 37.41 0% 0 0% 0 0% 0 0% 0%
20230519 34.9 35.78 34.78 35.56 1.28% 0.31% 0% 22536 0.7988 104.59 35.45 0% 0 0% 0 0% 0 0% 0%
20230518 35.9 36.16 34.73 35.11 -2.39% -0.26% 0% 24173 0.851 109.95 35.2 0% 0 0% 0 0% 0 0% 0%
20230517 35.79 35.98 35.17 35.97 1.24% 0.95% 0% 14004 0.4989 66.28 35.63 0% 0 0% 0 0% 0 0% 0%
20230516 35.94 36.19 35.4 35.53 -1.55% -0.22% 0% 9834 0.3502 46.13 35.61 0% 0 0% 0 0% 0 0% 0%
20230515 35.35 36.09 35.27 36.09 1.78% 1.18% 0% 7831 0.2793 35.12 35.67 0% 0 0% 0 0% 0 0% 0%
20230510 35.51 36.6 35.51 35.88 0.45% -0.36% 0% 16503 0.5943 83.87 36.01 0% 0 0% 0 0% 0 0% 0%
20230509 36.28 36.63 35.61 35.72 -1.6% -0.89% 0% 17623 0.6351 57.68 36.04 0% 0 0% 0 0% 0 0% 0%
20230508 37.3 37.64 35.91 36.3 -2.6% -0.25% 0% 18701 0.6806 56.88 36.39 0% 0 0% 0 0% 0 0% 0%
20230505 37.75 37.76 36.71 37.27 -1.3% 0.57% 0% 9492 0.3518 29.02 37.06 0% 0 0% 0 0% 0 0% 0%
20230504 38.71 39 37.35 37.76 -3.2% -0.42% 0% 14597 0.5535 43.52 37.92 0% 0 0% 0 0% 0 0% 0%
20230428 38.51 39.29 38.41 39.01 1.46% 0.31% 0% 17446 0.6785 52.39 38.89 0% 0 0% 0 0% 0 0% 0%
20230427 38.75 39.27 38.15 38.45 -1.06% -0.41% 0% 15277 0.5898 47.03 38.61 0% 0 0% 0 0% 0 0% 0%
20230426 38.48 39.54 37.93 38.86 0.8% 0.03% 0% 11698 0.4545 35.52 38.85 0% 0 0% 0 0% 0 0% 0%
20230425 39.93 40.36 38.06 38.55 -3.46% -0.77% 0% 19446 0.7555 58.27 38.85 0% 0 0% 0 0% 0 0% 0%
20230424 40.28 40.59 39.31 39.93 -1.77% 0.03% 0% 22108 0.8825 65.56 39.92 0% 0 0% 0 0% 0 0% 0%
20230421 42.1 43.98 40.54 40.65 -0.12% -4.06% 0% 54188 2.2959 176.94 42.37 0% 0 0% 0 0% 0 0% 0%
20230420 42.61 42.99 39.91 40.7 -4.95% -0.83% 0% 35257 1.4469 126.18 41.04 0% 0 0% 0 0% 0 0% 0%
20230419 44.69 44.79 42.58 42.82 -4.53% -0.9% 0% 22474 0.971 86.6 43.21 0% 0 0% 0 0% 0 0% 0%
20230418 44.1 46.2 43.75 44.85 0.54% -0.27% 0% 23926 1.076 97.22 44.97 0% 0 0% 0 0% 0 0% 0%
20230417 42.82 45.28 42.82 44.61 3.94% 0.2% 0% 21095 0.9391 82.62 44.52 0% 0 0% 0 0% 0 0% 0%
20230414 43.56 43.96 42.71 42.92 -1.27% -0.37% 0% 10385 0.4474 39.07 43.08 0% 0 0% 0 0% 0 0% 0%
20230413 45.01 45.18 43.19 43.47 -3.87% -0.3% 0% 19918 0.8684 71.97 43.6 0% 0 0% 0 0% 0 0% 0%
20230412 45.95 46.33 44.76 45.22 -0.77% -0.2% 0% 16926 0.7669 66.01 45.31 0% 0 0% 0 0% 0 0% 0%
20230411 44.65 46.39 44.51 45.57 1.99% 0.26% 0% 28929 1.3149 116.33 45.45 0% 0 0% 0 0% 0 0% 0%
20230410 44.51 45.54 44.4 44.68 -0.56% -0.49% 0% 13960 0.6268 58.14 44.9 0% 0 0% 0 0% 0 0% 0%
20230407 43.3 45.95 43.3 44.93 2.77% -0.27% 0% 26039 1.173 105.81 45.05 0% 0 0% 0 0% 0 0% 0%
20230406 43.01 46.2 42.91 43.72 0.85% -1.22% 0% 28956 1.2817 114.65 44.26 0% 0 0% 0 0% 0 0% 0%
20230404 44.11 44.77 42.88 43.35 -2.8% -0.44% 0% 15419 0.6713 61.5 43.54 0% 0 0% 0 0% 0 0% 0%
20230403 43.61 46.16 43.22 44.6 3% -0.51% 0% 30103 1.3495 124.77 44.83 0% 0 0% 0 0% 0 0% 0%
20230331 44.72 44.88 43.03 43.3 -3.22% -0.76% 0% 22406 0.9775 98.37 43.63 0% 0 0% 0 0% 0 0% 0%
20230330 42 44.97 41.42 44.74 6.93% 2.66% 0% 25786 1.1238 119.01 43.58 0% 0 0% 0 0% 0 0% 0%
20230329 41.99 42.3 41.6 41.84 -0.31% -0.14% 0% 7723 0.3236 36.18 41.9 0% 0 0% 0 0% 0 0% 0%
20230328 43.12 43.12 41.9 41.97 -2.53% -1.2% 0% 11139 0.4732 49.46 42.48 0% 0 0% 0 0% 0 0% 0%
20230327 44.14 44.29 42.79 43.06 -1.91% -0.55% 0% 17082 0.7396 72.03 43.3 0% 0 0% 0 0% 0 0% 0%
20230324 44 44.8 43.69 43.9 -1.22% -0.25% 0% 16159 0.7111 69.2 44.01 0% 0 0% 0 0% 0 0% 0%
20230323 45 46 44.12 44.44 -1.59% -0.76% 0% 20131 0.9014 113.67 44.78 0% 0 0% 0 0% 0 0% 0%
20230322 45.66 45.87 44.86 45.16 -0.81% -0.24% 0% 9519 0.4309 43.15 45.27 0% 0 0% 0 0% 0 0% 0%
20230321 44.6 45.88 44.03 45.53 2.57% 1.07% 0% 14718 0.663 67.66 45.05 0% 0 0% 0 0% 0 0% 0%
20230320 45 45.68 43.92 44.39 -0.87% 0.23% 0% 11272 0.4992 45.91 44.29 0% 0 0% 0 0% 0 0% 0%
20230317 45.67 46.37 44.46 44.78 -1.54% -0.62% 0% 11102 0.5003 42.54 45.06 0% 0 0% 0 0% 0 0% 0%
20230316 45.5 46.22 44.91 45.48 -0.5% -0.33% 0% 12116 0.5528 41.69 45.63 0% 0 0% 0 0% 0 0% 0%
20230315 44.15 46.67 44.15 45.71 3.86% 0.4% 0% 24107 1.0976 77.23 45.53 0% 0 0% 0 0% 0 0% 0%
20230314 46.59 46.59 43.36 44.01 -5.76% -0.77% 0% 27022 1.1985 81.93 44.35 0% 0 0% 0 0% 0 0% 0%
20230313 46.11 47.3 45.9 46.7 1.28% 0.24% 0% 17367 0.8092 58.35 46.59 0% 0 0% 0 0% 0 0% 0%
20230310 47.51 47.51 45.63 46.11 -3.56% -0.47% 0% 19851 0.9196 67.55 46.33 0% 0 0% 0 0% 0 0% 0%
20230309 49.8 49.82 47.62 47.81 -3.92% -1.14% 0% 20834 1.0076 73.95 48.36 0% 0 0% 0 0% 0 0% 0%
20230308 49.59 50.55 49 49.76 0.3% 0.06% 0% 14622 0.7272 51.95 49.73 0% 0 0% 0 0% 0 0% 0%
20230307 52.18 52.8 48.81 49.61 -5.99% -1.35% 0% 31784 1.5984 114.03 50.29 0% 0 0% 0 0% 0 0% 0%
20230306 53.9 54 51.58 52.77 -1.55% 0.76% 0% 22339 1.1699 91.26 52.37 0% 0 0% 0 0% 0 0% 0%
20230303 55.17 57.78 53.03 53.6 -5.47% -1.45% 0% 36587 1.99 143.58 54.39 0% 0 0% 0 0% 0 0% 0%
20230302 54.2 57.2 54.2 56.7 5.57% 1.43% 0% 28113 1.5714 124.89 55.9 0% 0 0% 0 0% 0 0% 0%
20230301 50.49 54.21 50.28 53.71 6.48% 1% 0% 28645 1.5233 124.72 53.18 0% 0 0% 0 0% 0 0% 0%
20230228 50.85 51.86 49.5 50.44 -0.81% 0.28% 0% 8974 0.4514 39.66 50.3 0% 0 0% 0 0% 0 0% 0%
20230227 51.86 52.17 50.52 50.85 -1.93% -0.68% 0% 12181 0.6237 50.14 51.2 0% 0 0% 0 0% 0 0% 0%
20230224 51.69 52.8 51 51.85 0.31% -0.23% 0% 19035 0.9893 73.16 51.97 0% 0 0% 0 0% 0 0% 0%
20230223 49.89 52.63 49.71 51.69 3.05% -0.04% 0% 29975 1.55 118.47 51.71 0% 0 0% 0 0% 0 0% 0%
20230222 49.35 50.2 48 50.16 2.01% 1.01% 0% 18839 0.9356 76.39 49.66 0% 0 0% 0 0% 0 0% 0%
20230221 49.5 49.88 48.4 49.17 -0.24% 0.41% 0% 12502 0.6122 50.92 48.97 0% 0 0% 0 0% 0 0% 0%
20230220 45.28 49.5 45.05 49.29 8.83% 1.88% 0% 48427 2.3428 190.49 48.38 0% 0 0% 0 0% 0 0% 0%
20230217 46.1 46.9 45.16 45.29 -2.5% -1.37% 0% 14864 0.6825 65.81 45.92 0% 0 0% 0 0% 0 0% 0%
20230216 49.02 49.13 45.74 46.45 -5.17% -2.02% 0% 25172 1.1933 114.04 47.41 0% 0 0% 0 0% 0 0% 0%
20230215 50.9 51.31 48.91 48.98 -3.41% -1.21% 0% 13361 0.6624 62.25 49.58 0% 0 0% 0 0% 0 0% 0%
20230214 50.63 53.18 50.59 50.71 -0.26% -1.88% 0% 27184 1.4049 129.72 51.68 0% 0 0% 0 0% 0 0% 0%
20230213 47.92 51.33 47.38 50.84 6.09% 1.34% 0% 30858 1.5483 151.88 50.17 0% 0 0% 0 0% 0 0% 0%
20230210 49.04 49.1 47.55 47.92 -2.28% -0.19% 0% 10149 0.4873 47.88 48.01 0% 0 0% 0 0% 0 0% 0%
20230209 48.07 49.18 47.61 49.04 2.06% 0.86% 0% 12570 0.6112 61.22 48.62 0% 0 0% 0 0% 0 0% 0%
20230208 49.47 49.47 47.9 48.05 -2.93% -0.58% 0% 12312 0.5951 60.52 48.33 0% 0 0% 0 0% 0 0% 0%
20230207 47.84 49.5 47.7 49.5 3.49% 1.37% 0% 18007 0.8792 86.43 48.83 0% 0 0% 0 0% 0 0% 0%
20230206 47.99 48 47.16 47.83 -0.95% 0.65% 0% 9446 0.4489 45.76 47.52 0% 0 0% 0 0% 0 0% 0%
20230203 47.98 48.55 47.24 48.29 1% 0.77% 0% 15692 0.752 74.32 47.92 0% 0 0% 0 0% 0 0% 0%
20230202 50.5 51.2 47.81 47.81 -5.27% -1.99% 0% 28405 1.3855 131.51 48.78 0% 0 0% 0 0% 0 0% 0%
20230201 50.29 50.49 49.24 50.47 0.58% 1.28% 0% 16218 0.8081 81.52 49.83 0% 0 0% 0 0% 0 0% 0%
20230131 49.8 50.77 49.49 50.18 0.74% 0.18% 0% 15805 0.7917 80.64 50.09 0% 0 0% 0 0% 0 0% 0%
20230130 52.07 53.17 49.3 49.81 -3.51% -1.54% 0% 30978 1.5672 149.97 50.59 0% 0 0% 0 0% 0 0% 0%
20230120 51.34 52.25 51.07 51.62 0.58% 0.25% 0% 6764 0.3483 35.05 51.49 0% 0 0% 0 0% 0 0% 0%
20230119 52.05 52.55 51.15 51.32 -1.29% -0.81% 0% 10103 0.5227 60.68 51.74 0% 0 0% 0 0% 0 0% 0%
20230118 54.55 55.3 51.51 51.99 -5.59% -1.37% 0% 18394 0.9696 81.18 52.71 0% 0 0% 0 0% 0 0% 0%
20230117 54.96 55.6 53.8 55.07 0.51% 0.55% 0% 8604 0.4712 35.58 54.77 0% 0 0% 0 0% 0 0% 0%
20230116 54.65 56.3 53.98 54.79 0.07% -0.8% 0% 13651 0.754 55.06 55.23 0% 0 0% 0 0% 0 0% 0%
20230113 52.49 55.2 51.05 54.75 6.08% 1.94% 0% 20890 1.1221 82.04 53.71 0% 0 0% 0 0% 0 0% 0%
20230112 52.53 52.53 51.17 51.61 -1.75% -0.19% 0% 11954 0.6182 45.05 51.71 0% 0 0% 0 0% 0 0% 0%
20230111 53.53 53.68 52.32 52.53 -1.09% -0.66% 0% 11889 0.6287 44.49 52.88 0% 0 0% 0 0% 0 0% 0%
20230110 52.63 54.83 51.13 53.11 0.19% -0.51% 0% 21846 1.1662 79.13 53.38 0% 0 0% 0 0% 0 0% 0%
20230109 52.01 53.13 50.92 53.01 1.51% 1.57% 0% 17660 0.9216 64.46 52.19 0% 0 0% 0 0% 0 0% 0%
20230106 51.78 53.17 50.85 52.22 1.3% 0.06% 0% 22646 1.182 82.26 52.19 0% 0 0% 0 0% 0 0% 0%
20230105 51.23 52.52 50.2 51.55 1.72% 0.1% 0% 23445 1.2075 86.88 51.5 0% 0 0% 0 0% 0 0% 0%
20230104 47.15 53.18 47.15 50.68 6.56% -0.55% 0% 35617 1.8151 140.47 50.96 0% 0 0% 0 0% 0 0% 0%
20230103 45.88 48.13 45.79 47.56 3.08% 0.32% 0% 14571 0.6908 60.95 47.41 0% 0 0% 0 0% 0 0% 0%
20221230 46.54 47.16 45.55 46.14 -0.86% -0.04% 0% 9767 0.4508 48.31 46.16 0% 0 0% 0 0% 0 0% 0%
20221229 47.82 48.39 46 46.54 -3.84% -0.7% 0% 18608 0.8721 75.36 46.87 0% 0 0% 0 0% 0 0% 0%
20221228 48.54 50.45 47.51 48.4 -1.41% -1.12% 0% 23717 1.1609 103.28 48.95 0% 0 0% 0 0% 0 0% 0%
20221227 48.28 49.95 47.31 49.09 1.66% 0.12% 0% 27522 1.3495 125.94 49.03 0% 0 0% 0 0% 0 0% 0%
20221226 47.22 49.2 46.19 48.29 0.42% 1.3% 0% 19963 0.9516 92.37 47.67 0% 0 0% 0 0% 0 0% 0%
20221223 46.19 48.97 45.83 48.09 3.87% 0.5% 0% 25866 1.2377 116.1 47.85 0% 0 0% 0 0% 0 0% 0%
20221222 45.89 47.28 45.46 46.3 2.46% -0.32% 0% 19889 0.9239 80.07 46.45 0% 0 0% 0 0% 0 0% 0%
20221221 45 45.7 44.28 45.19 0.76% 0.69% 0% 11240 0.5045 42.47 44.88 0% 0 0% 0 0% 0 0% 0%
20221220 45.45 46.19 44.28 44.85 -2.67% -0.47% 0% 14812 0.6674 53.05 45.06 0% 0 0% 0 0% 0 0% 0%
20221219 46.55 47.95 45.1 46.08 0.52% -0.54% 0% 21248 0.9845 71.99 46.33 0% 0 0% 0 0% 0 0% 0%
20221216 46.03 48.01 45.45 45.84 0.48% -1.99% 0% 19060 0.8914 57.54 46.77 0% 0 0% 0 0% 0 0% 0%
20221215 47.29 47.8 45.3 45.62 -4.56% -1.08% 0% 20089 0.9266 58.66 46.12 0% 0 0% 0 0% 0 0% 0%
20221214 47.35 48.28 46.68 47.8 0.5% 0.53% 0% 12838 0.6104 41.09 47.55 0% 0 0% 0 0% 0 0% 0%
20221213 47.23 48.5 46.6 47.56 0.7% -0.31% 0% 17788 0.8486 46.37 47.71 0% 0 0% 0 0% 0 0% 0%
20221212 47.93 48.58 47.1 47.23 -3.36% -0.94% 0% 26435 1.2604 60.54 47.68 0% 0 0% 0 0% 0 0% 0%
20221209 46.57 49.78 46.18 48.87 5.28% 1.52% 0% 41107 1.9788 98.29 48.14 0% 0 0% 0 0% 0 0% 0%
20221208 45.29 47.17 44.28 46.42 2.27% 1.15% 0% 24334 1.1167 58.1 45.89 0% 0 0% 0 0% 0 0% 0%
20221207 46.5 46.5 44.9 45.39 -2.6% -0.22% 0% 23814 1.0832 57.75 45.49 0% 0 0% 0 0% 0 0% 0%
20221206 47.3 48.2 46.18 46.6 -2.2% -1.12% 0% 34263 1.6149 86.95 47.13 0% 0 0% 0 0% 0 0% 0%
20221205 44.73 47.99 43.68 47.65 7.27% 2.12% 0% 56056 2.6156 142.23 46.66 0% 0 0% 0 0% 0 0% 0%
20221202 44.64 44.64 43.57 44.42 -0.49% 0.86% 0% 28575 1.2584 75.14 44.04 0% 0 0% 0 0% 0 0% 0%
20221201 43.62 45.82 42.7 44.64 4.03% -0.49% 0% 48176 2.1611 128.22 44.86 0% 0 0% 0 0% 0 0% 0%
20221130 43.69 44 42.54 42.91 -1.76% -0.63% 0% 42095 1.8177 113.21 43.18 0% 0 0% 0 0% 0 0% 0%
20221129 39.81 43.8 39.81 43.68 13.6% 2.73% 0% 78725 3.347 209.02 42.52 0% 0 0% 0 0% 0 0% 0%
20221128 38.89 39.29 37.98 38.45 -3.12% 0.1% 0% 18307 0.7032 46.84 38.41 0% 0 0% 0 0% 0 0% 0%
20221125 38.51 40.7 38.41 39.69 2.29% 0.08% 0% 28664 1.1368 62.4 39.66 0% 0 0% 0 0% 0 0% 0%
20221124 38.91 39.08 38.02 38.8 1.84% 0.52% 0% 18036 0.6962 36.97 38.6 0% 0 0% 0 0% 0 0% 0%
20221123 39.11 39.39 37.58 38.1 -2.93% -0.05% 0% 23669 0.9023 48.66 38.12 0% 0 0% 0 0% 0 0% 0%
20221122 41.13 41.29 38.96 39.25 -4.45% -1.43% 0% 33427 1.3312 73.4 39.82 0% 0 0% 0 0% 0 0% 0%
20221121 40.9 41.49 39.7 41.08 0.22% 1.03% 0% 22036 0.8959 52.52 40.66 0% 0 0% 0 0% 0 0% 0%
20221118 43 43.49 40.99 40.99 -5.03% -2.03% 0% 30709 1.2848 76.4 41.84 0% 0 0% 0 0% 0 0% 0%
20221117 42.16 43.76 41.69 43.16 1.15% 1.43% 0% 29566 1.2581 77.1 42.55 0% 0 0% 0 0% 0 0% 0%
20221116 42.27 43.98 41.4 42.67 0.59% -0.05% 0% 39156 1.6715 108.41 42.69 0% 0 0% 0 0% 0 0% 0%
20221115 41.2 42.72 39.95 42.42 2.07% 1.95% 0% 55829 2.323 161.99 41.61 0% 0 0% 0 0% 0 0% 0%
20221114 40.79 44.47 40.78 41.56 5.78% -1.14% 0% 87805 3.6914 290.67 42.04 0% 0 0% 0 0% 0 0% 0%
20221111 38.71 40.48 38.25 39.29 3.61% 0.33% 0% 41155 1.6115 165.69 39.16 0% 0 0% 0 0% 0 0% 0%
20221110 38.01 38.18 37.61 37.92 -0.24% 0.03% 0% 10048 0.3809 43.27 37.91 0% 0 0% 0 0% 0 0% 0%
20221109 38.12 38.8 38.01 38.01 -0.26% -1.07% 0% 12618 0.4848 52.7 38.42 0% 0 0% 0 0% 0 0% 0%
20221108 38.49 38.74 37.75 38.11 -1.01% 0.18% 0% 11003 0.4186 41.82 38.04 0% 0 0% 0 0% 0 0% 0%
20221107 38.5 38.68 37.7 38.5 0.44% 0.63% 0% 16327 0.6247 58.77 38.26 0% 0 0% 0 0% 0 0% 0%
20221104 37.3 38.79 37.3 38.33 2.08% 0.34% 0% 18508 0.707 67.44 38.2 0% 0 0% 0 0% 0 0% 0%
20221103 37.46 37.67 36.9 37.55 0.48% 0.78% 0% 11267 0.4198 40.14 37.26 0% 0 0% 0 0% 0 0% 0%
20221102 36.74 37.99 36.6 37.37 1.74% 0.21% 0% 15056 0.5615 51.63 37.29 0% 0 0% 0 0% 0 0% 0%
20221101 35.28 36.73 35.15 36.73 4.7% 1.86% 0% 16882 0.6088 51.85 36.06 0% 0 0% 0 0% 0 0% 0%
20221031 35.16 36 34.7 35.08 -0.23% -0.68% 0% 20642 0.729 62.39 35.32 0% 0 0% 0 0% 0 0% 0%
20221028 36.71 37.26 35.05 35.16 -4.79% -2.17% 0% 19928 0.7162 61.77 35.94 0% 0 0% 0 0% 0 0% 0%
20221027 38.38 38.7 36.65 36.93 -3.2% -1.1% 0% 20377 0.7609 65.15 37.34 0% 0 0% 0 0% 0 0% 0%
20221026 36.09 38.2 36.01 38.15 6.8% 1.25% 0% 27136 1.0226 90.1 37.68 0% 0 0% 0 0% 0 0% 0%
20221025 36.68 37.14 35.65 35.72 -2.86% -1.6% 0% 18905 0.6862 65.17 36.3 0% 0 0% 0 0% 0 0% 0%
20221024 37.69 38.58 36.61 36.77 -2.7% -1.95% 0% 12866 0.4825 47.73 37.5 0% 0 0% 0 0% 0 0% 0%
20221021 38.51 38.74 37.69 37.79 -2.02% -0.68% 0% 11564 0.44 43.07 38.05 0% 0 0% 0 0% 0 0% 0%
20221020 39.27 39.27 38 38.57 -1.18% -0.16% 0% 14783 0.571 58.15 38.63 0% 0 0% 0 0% 0 0% 0%
20221019 40.76 40.76 38.86 39.03 -4.64% -1.24% 0% 28210 1.1149 116.24 39.52 0% 0 0% 0 0% 0 0% 0%
20221018 41.03 41.14 40.03 40.93 0.15% 0.69% 0% 15335 0.6234 69.1 40.65 0% 0 0% 0 0% 0 0% 0%
20221017 40.55 41.24 40.13 40.87 0.99% 0.59% 0% 16720 0.6793 73.6 40.63 0% 0 0% 0 0% 0 0% 0%
20220720 62.19 65.13 61.06 64.75 4.42% 2.86% 0% 27673 1.7421 150.96 62.95 0% 0 0% 0 0% 0 0% 0%
20220719 64.57 64.57 61.38 62.01 -3.93% -0.56% 0% 16710 1.042 100.29 62.36 0% 0 0% 0 0% 0 0% 0%
20220718 66.66 66.66 63.66 64.55 -1.3% 0.28% 0% 11899 0.7659 73.45 64.37 0% 0 0% 0 0% 0 0% 0%
20220715 66.9 68.68 64.92 65.4 -2.61% -1.09% 0% 21267 1.4061 131.59 66.12 0% 0 0% 0 0% 0 0% 0%
20220714 69.26 71 65.6 67.15 -3.05% -0.06% 0% 17715 1.1903 118.16 67.19 0% 0 0% 0 0% 0 0% 0%
20220713 70 71.99 68 69.26 -2.77% -0.59% 0% 14774 1.0293 100.41 69.67 0% 0 0% 0 0% 0 0% 0%
20220712 72.6 74.2 70.17 71.23 -2.82% -0.36% 0% 11184 0.7996 72.74 71.49 0% 0 0% 0 0% 0 0% 0%
20220711 71.19 74 69.3 73.3 0.89% 2.49% 0% 20455 1.4629 131.79 71.52 0% 0 0% 0 0% 0 0% 0%
20220708 71.04 73.5 69.69 72.65 2.31% 1.14% 0% 10444 0.7502 66.29 71.83 0% 0 0% 0 0% 0 0% 0%
20220707 73.29 73.35 70.13 71.01 -2.39% -0.04% 0% 7484 0.5317 43.58 71.04 0% 0 0% 0 0% 0 0% 0%
20220706 73.7 74.28 71.9 72.75 -1.28% -0.27% 0% 9480 0.6916 54.62 72.95 0% 0 0% 0 0% 0 0% 0%
20220705 74.3 75.97 72.28 73.69 -1.46% 0.2% 0% 14442 1.0621 82.35 73.54 0% 0 0% 0 0% 0 0% 0%
20220704 76.21 76.99 73.8 74.78 -1.42% -0.12% 0% 13243 0.9915 74.11 74.87 0% 0 0% 0 0% 0 0% 0%
20220701 76.85 78.3 75.61 75.86 -1.29% -0.97% 0% 10438 0.7996 53.88 76.6 0% 0 0% 0 0% 0 0% 0%
20220630 74.04 78.88 73.82 76.85 3.18% 0.09% 0% 17690 1.3582 92.57 76.78 0% 0 0% 0 0% 0 0% 0%
20220629 73.58 77.48 70.98 75.08 2.02% 0.31% 0% 23214 1.7376 121.49 74.85 0% 0 0% 0 0% 0 0% 0%
20220628 74.88 74.88 70.8 73.59 0.56% 1.02% 0% 12364 0.9007 68.38 72.85 0% 0 0% 0 0% 0 0% 0%
20220627 72.8 75.73 72.5 73.18 2.01% -0.35% 0% 21482 1.5777 121.96 73.44 0% 0 0% 0 0% 0 0% 0%
20220624 67.89 71.98 67.24 71.74 5.83% 1.37% 0% 23230 1.6441 139.35 70.77 0% 0 0% 0 0% 0 0% 0%
20220623 68.72 70.24 67.01 67.79 0.52% -1.41% 0% 15642 1.0755 102.47 68.76 0% 0 0% 0 0% 0 0% 0%
20220622 69.41 70.12 67.25 67.44 -2.82% -1.33% 0% 14137 0.9662 94.98 68.35 0% 0 0% 0 0% 0 0% 0%
20220621 68.54 71.33 68.14 69.4 0.58% -0.04% 0% 22898 1.5899 162.96 69.43 0% 0 0% 0 0% 0 0% 0%
20220620 62.4 71.77 62.4 69 13.79% 2% 0% 36653 2.4796 285.16 67.65 0% 0 0% 0 0% 0 0% 0%
20220617 60.3 61.63 58.1 60.64 -0.52% 0.97% 0% 10527 0.6323 90.8 60.06 0% 0 0% 0 0% 0 0% 0%
20220616 58.01 62.6 58.01 60.96 5.1% 0.35% 0% 16841 1.0231 142.29 60.75 0% 0 0% 0 0% 0 0% 0%
20220615 57.2 58.45 55.65 58 1.42% 0.96% 0% 11392 0.6545 86.46 57.45 0% 0 0% 0 0% 0 0% 0%
20220614 57.6 57.94 55.3 57.19 -1.33% 1.44% 0% 12673 0.7145 95.72 56.38 0% 0 0% 0 0% 0 0% 0%
20220613 57.37 59.86 57.15 57.96 -0.31% -0.84% 0% 10009 0.585 83.48 58.45 0% 0 0% 0 0% 0 0% 0%
20220610 57 58.48 56.69 58.14 1.13% 0.52% 0% 6604 0.382 56.75 57.84 0% 0 0% 0 0% 0 0% 0%
20220609 59.39 59.5 55.86 57.49 -2.81% 0.63% 0% 13503 0.7714 108.76 57.13 0% 0 0% 0 0% 0 0% 0%
20220608 61.29 61.29 58.58 59.15 -3.32% -0.57% 0% 8922 0.5308 77.21 59.49 0% 0 0% 0 0% 0 0% 0%
20220607 63.01 63.35 60 61.18 -1.94% -0.49% 0% 8433 0.5185 73.1 61.48 0% 0 0% 0 0% 0 0% 0%
20220606 62 63.68 60.83 62.39 1.7% -0.14% 0% 11538 0.7209 99.36 62.48 0% 0 0% 0 0% 0 0% 0%
20220602 65.24 65.3 60.58 61.35 -2.46% -0.79% 0% 13003 0.8041 115.43 61.84 0% 0 0% 0 0% 0 0% 0%
20220601 58.36 66 58.2 62.9 7.78% -0.17% 0% 22213 1.3996 217.62 63.01 0% 0 0% 0 0% 0 0% 0%
20220531 56.69 58.4 55.71 58.36 2.78% 2.44% 0% 9788 0.5576 103.9 56.97 0% 0 0% 0 0% 0 0% 0%
20220530 56.33 56.82 55.67 56.78 0.8% 0.69% 0% 4595 0.2591 48.17 56.39 0% 0 0% 0 0% 0 0% 0%
20220527 56.12 57.39 55.5 56.33 0.05% -0.19% 0% 5684 0.3208 56.58 56.44 0% 0 0% 0 0% 0 0% 0%
20220526 59 59 55.88 56.3 -5.09% -0.86% 0% 13464 0.7646 132.37 56.79 0% 0 0% 0 0% 0 0% 0%
20220525 61.59 62 58.45 59.32 -3.54% -0.35% 0% 9359 0.5571 101.98 59.53 0% 0 0% 0 0% 0 0% 0%
20220524 62.37 64.19 61.47 61.5 -1.13% -2.3% 0% 11712 0.7373 127.67 62.95 0% 0 0% 0 0% 0 0% 0%
20220523 60.14 62.36 59.63 62.2 3.43% 0.81% 0% 11364 0.7012 119.79 61.7 0% 0 0% 0 0% 0 0% 0%
20220520 60.1 61.27 58.68 60.14 0.5% 0.3% 0% 7950 0.4767 84.29 59.96 0% 0 0% 0 0% 0 0% 0%
20220519 60.36 60.55 59.07 59.84 -2.14% -0.22% 0% 5803 0.348 59.87 59.97 0% 0 0% 0 0% 0 0% 0%
20220518 61.09 63.16 60.33 61.15 0.31% -1.2% 0% 5532 0.3424 49.87 61.89 0% 0 0% 0 0% 0 0% 0%
20220517 61.55 62 59.69 60.96 -1.57% 0.79% 0% 9377 0.5671 70.66 60.48 0% 0 0% 0 0% 0 0% 0%
20220516 62.81 64.9 61.9 61.93 -0.05% -1.85% 0% 8671 0.5471 61.63 63.1 0% 0 0% 0 0% 0 0% 0%
20220513 62.12 62.84 60.53 61.96 -0.24% 1.03% 0% 7037 0.4316 47.86 61.33 0% 0 0% 0 0% 0 0% 0%
20220512 62.49 63.79 61.55 62.11 -0.21% -0.75% 0% 7137 0.4466 45.33 62.58 0% 0 0% 0 0% 0 0% 0%
20220511 65.73 66.35 62.13 62.24 -6.24% -3.14% 0% 13099 0.8417 84.65 64.26 0% 0 0% 0 0% 0 0% 0%
20220510 62.92 66.38 61.48 66.38 5.5% 2.49% 0% 12939 0.838 86.9 64.77 0% 0 0% 0 0% 0 0% 0%
20220509 64.73 65.39 62.51 62.92 -2.83% -0.9% 0% 7997 0.5077 52.49 63.49 0% 0 0% 0 0% 0 0% 0%
20220506 64.9 65.9 64 64.75 -3.67% -0.12% 0% 9807 0.6358 62.65 64.83 0% 0 0% 0 0% 0 0% 0%
20220505 64.68 69.67 63.21 67.22 5.2% 1.68% 0% 21025 1.3899 137.26 66.11 0% 0 0% 0 0% 0 0% 0%
20220429 61.82 65.23 61.11 63.9 2.92% 0.65% 0% 23200 1.4729 154.03 63.49 0% 0 0% 0 0% 0 0% 0%
20220428 62.11 64.46 59.03 62.09 3.33% 0.84% 0% 22989 1.4154 163.83 61.57 0% 0 0% 0 0% 0 0% 0%
20220427 57.28 60.45 56.64 60.09 4.12% 2.37% 0% 11523 0.6764 83.94 58.7 0% 0 0% 0 0% 0 0% 0%
20220426 56.3 60.49 55.56 57.71 4.6% -1.49% 0% 21101 1.2361 151.18 58.58 0% 0 0% 0 0% 0 0% 0%
20220425 58.51 59.27 53.96 55.17 -7.2% -3.75% 0% 8862 0.508 65.61 57.32 0% 0 0% 0 0% 0 0% 0%
20220422 58.3 60.19 56.95 59.45 1.28% 0.71% 0% 8809 0.52 64.2 59.03 0% 0 0% 0 0% 0 0% 0%
20220421 60.71 62.29 58.21 58.7 -0.84% -1.77% 0% 13955 0.8339 93.13 59.76 0% 0 0% 0 0% 0 0% 0%
20220420 61.89 61.89 57.83 59.2 -3.27% -0.19% 0% 15739 0.9335 91.6 59.31 0% 0 0% 0 0% 0 0% 0%
20220419 61.39 62.72 60.1 61.2 -1.8% -0.44% 0% 8479 0.5212 52.98 61.47 0% 0 0% 0 0% 0 0% 0%
20220418 60.98 64.1 60.04 62.32 1.53% 0.08% 0% 11730 0.7304 71.98 62.27 0% 0 0% 0 0% 0 0% 0%
20220415 60.36 62.11 59.35 61.38 1.25% 0.82% 0% 8111 0.4938 49.58 60.88 0% 0 0% 0 0% 0 0% 0%
20220414 60.4 61.92 60.15 60.62 1.37% -0.66% 0% 13460 0.8213 83.58 61.02 0% 0 0% 0 0% 0 0% 0%
20220413 60.45 61.25 57.66 59.8 -2.34% 0.81% 0% 13005 0.7715 79.11 59.32 0% 0 0% 0 0% 0 0% 0%
20220412 56.76 61.36 56.72 61.23 7.05% 3.52% 0% 12956 0.7664 81.06 59.15 0% 0 0% 0 0% 0 0% 0%
20220411 58 59.2 56.5 57.2 -2.72% -0.8% 0% 14786 0.8526 90.77 57.66 0% 0 0% 0 0% 0 0% 0%
20220408 58.54 59.32 57 58.8 0.79% 0.79% 0% 23634 1.3787 146.67 58.34 0% 0 0% 0 0% 0 0% 0%
20220407 57 61.54 56.65 58.34 1.94% -1.73% 0% 35610 2.1143 248.99 59.37 0% 0 0% 0 0% 0 0% 0%
20220401 53.52 54.72 52.5 53.22 -1.04% 0.13% 0% 11903 0.6326 91.62 53.15 0% 0 0% 0 0% 0 0% 0%
20220331 52.6 55.8 51.88 53.78 1.97% -1.16% 0% 17121 0.9316 130.58 54.41 0% 0 0% 0 0% 0 0% 0%
20220330 51.4 53.2 50.32 52.74 3.21% 1.99% 0% 12430 0.6427 87.1 51.71 0% 0 0% 0 0% 0 0% 0%
20220329 52.46 53.28 50.88 51.1 -2.43% -1.03% 0% 8608 0.4444 58.23 51.63 0% 0 0% 0 0% 0 0% 0%
20220328 51.31 54.1 51.11 52.37 1.57% -1.04% 0% 14399 0.762 91.68 52.92 0% 0 0% 0 0% 0 0% 0%
20220325 53.29 54.16 51.41 51.56 -2.55% -2% 0% 9637 0.507 60.07 52.61 0% 0 0% 0 0% 0 0% 0%
20220324 53.45 53.57 51.44 52.91 -1.95% 0.28% 0% 14734 0.7773 85.68 52.76 0% 0 0% 0 0% 0 0% 0%
20220323 51.77 54.07 50.58 53.96 3.97% 3.1% 0% 17185 0.8995 96.57 52.34 0% 0 0% 0 0% 0 0% 0%
20220322 51.21 52.3 50.24 51.9 0.45% 0.87% 0% 10210 0.5253 55.37 51.45 0% 0 0% 0 0% 0 0% 0%
20220321 52.29 52.89 50.91 51.67 -1.73% -0.54% 0% 10348 0.5376 54.95 51.95 0% 0 0% 0 0% 0 0% 0%
20220318 52.15 53.14 50.66 52.58 -0.51% 1.33% 0% 16523 0.8573 85.36 51.89 0% 0 0% 0 0% 0 0% 0%
20220317 50.8 54.39 50.4 52.85 5.91% 0.94% 0% 21948 1.1491 115.92 52.36 0% 0 0% 0 0% 0 0% 0%
20220316 48.99 50.25 47.32 49.9 3.51% 1.94% 0% 18096 0.8858 91.73 48.95 0% 0 0% 0 0% 0 0% 0%
20220315 49.25 50.65 48.21 48.21 -3.96% -2.94% 0% 22340 1.1097 116.92 49.67 0% 0 0% 0 0% 0 0% 0%
20220311 52.39 53.38 51.03 52.86 -0.88% 1.6% 0% 16718 0.8699 100.13 52.03 0% 0 0% 0 0% 0 0% 0%
20220310 54.45 57.63 53 53.33 -2.04% -3.23% 0% 20264 1.1167 136.05 55.11 0% 0 0% 0 0% 0 0% 0%
20220309 54.5 55.33 51 54.44 -0.77% 1.64% 0% 18446 0.9879 127.67 53.56 0% 0 0% 0 0% 0 0% 0%
20220308 59.11 59.5 54.32 54.86 -4.39% -2.16% 0% 18803 1.0542 147.82 56.07 0% 0 0% 0 0% 0 0% 0%
20220307 59.94 60.2 56.79 57.38 -4.7% -0.62% 0% 13772 0.7952 120.32 57.74 0% 0 0% 0 0% 0 0% 0%
20220304 60.5 61.86 59.95 60.21 -1.46% -0.87% 0% 12281 0.7459 111.14 60.74 0% 0 0% 0 0% 0 0% 0%
20220303 64.25 64.27 60.81 61.1 -4.52% -1.45% 0% 10743 0.6661 94.95 62 0% 0 0% 0 0% 0 0% 0%
20220302 65.78 66.77 63.52 63.99 -3.69% -0.34% 0% 13893 0.8921 125.15 64.21 0% 0 0% 0 0% 0 0% 0%
20220301 68.34 68.48 65.92 66.44 -2.77% -0.43% 0% 10871 0.7254 105.45 66.73 0% 0 0% 0 0% 0 0% 0%
20220228 69.31 69.38 67.4 68.33 -0.84% 0.32% 0% 4475 0.3048 44.44 68.11 0% 0 0% 0 0% 0 0% 0%
20220225 69 69.85 68.22 68.91 2.24% -0.13% 0% 5758 0.3973 51.9 69 0% 0 0% 0 0% 0 0% 0%
20220224 69.59 69.94 66.55 67.4 -3.16% -0.81% 0% 9487 0.6446 75.11 67.95 0% 0 0% 0 0% 0 0% 0%
20220223 69.47 70.72 69.15 69.6 0.19% -0.32% 0% 5699 0.3979 45.28 69.82 0% 0 0% 0 0% 0 0% 0%
20220222 71.02 71.22 69.3 69.47 -2.46% -0.6% 0% 7404 0.5175 57.06 69.89 0% 0 0% 0 0% 0 0% 0%
20220221 67.09 71.47 67.09 71.22 4.74% 1.55% 0% 12815 0.8987 93.21 70.13 0% 0 0% 0 0% 0 0% 0%
20220218 68.44 69.49 66.28 68 -0.96% 1.24% 0% 16021 1.0761 111.59 67.17 0% 0 0% 0 0% 0 0% 0%
20220217 67.37 70.49 67.2 68.66 1.81% -0.56% 0% 12016 0.8297 90.6 69.05 0% 0 0% 0 0% 0 0% 0%
20220216 66.11 67.91 65.56 67.44 2.4% 0.64% 0% 9771 0.6548 71.67 67.01 0% 0 0% 0 0% 0 0% 0%
20220215 66.41 68.08 65.06 65.86 -0.66% -0.84% 0% 10392 0.6902 68.2 66.42 0% 0 0% 0 0% 0 0% 0%
20220214 66.85 70.19 64.65 66.3 0.23% -1.79% 0% 16475 1.1122 96.58 67.51 0% 0 0% 0 0% 0 0% 0%
20220211 64.99 68.14 63.85 66.15 2.16% -0.63% 0% 19526 1.2999 105.62 66.57 0% 0 0% 0 0% 0 0% 0%
20220210 65.11 65.67 63.6 64.75 -1.3% 0.19% 0% 12271 0.7931 68.69 64.63 0% 0 0% 0 0% 0 0% 0%
20220209 66.61 68.2 64.46 65.6 -1.81% -0.32% 0% 10273 0.6761 60.97 65.81 0% 0 0% 0 0% 0 0% 0%
20211203 69.98 71.33 66.67 67.39 -5.71% -1.55% 0% 15713 1.0755 94.75 68.45 0% 0 0% 0 0% 0 0% 0%
20211202 72.4 72.5 69.06 71.47 -1.64% 1.05% 0% 11871 0.8396 76.65 70.73 0% 0 0% 0 0% 0 0% 0%
20211201 72.61 73.42 72.02 72.66 0.07% 0.04% 0% 7032 0.5107 46.84 72.63 0% 0 0% 0 0% 0 0% 0%
20211130 74.57 75 72.33 72.61 -2.75% -1.06% 0% 8479 0.6223 56.9 73.39 0% 0 0% 0 0% 0 0% 0%
20211129 76.6 77.8 74.3 74.66 -5.19% -0.98% 0% 18977 1.4308 128.15 75.4 0% 0 0% 0 0% 0 0% 0%
20211126 74.8 79.42 73.67 78.75 7.06% 3.12% 0% 26740 2.0422 204.87 76.37 0% 0 0% 0 0% 0 0% 0%
20211125 71.5 77.62 71.02 73.56 3.23% -1.42% 0% 25379 1.8937 224.78 74.62 0% 0 0% 0 0% 0 0% 0%
20211124 69.48 72.35 69.32 71.26 2.56% 0.56% 0% 7921 0.5613 74.9 70.86 0% 0 0% 0 0% 0 0% 0%
20211123 69.73 71.5 68.69 69.48 -0.67% -0.24% 0% 6006 0.4183 58.12 69.65 0% 0 0% 0 0% 0 0% 0%
20211122 70 71.5 68.18 69.95 2.55% -0.07% 0% 12902 0.9031 126.38 70 0% 0 0% 0 0% 0 0% 0%
20211119 68.45 70.25 67.5 68.21 -0.35% -0.53% 0% 9843 0.6749 102.42 68.57 0% 0 0% 0 0% 0 0% 0%
20211118 72.29 73.35 68.45 68.45 -5.35% -2.31% 0% 11333 0.7941 123.46 70.07 0% 0 0% 0 0% 0 0% 0%
20211117 71.21 72.83 70.11 72.32 0.03% 1.16% 0% 8544 0.6108 92.77 71.49 0% 0 0% 0 0% 0 0% 0%
20211116 68.71 74.79 68.71 72.3 4.78% -0.25% 0% 14075 1.0201 159.71 72.48 0% 0 0% 0 0% 0 0% 0%
20211115 70.52 70.52 67.86 69 -0.19% 0.09% 0% 6120 0.4219 72.5 68.94 0% 0 0% 0 0% 0 0% 0%
20211112 68.42 69.9 68.07 69.13 0.6% 0.06% 0% 7289 0.5036 80.92 69.09 0% 0 0% 0 0% 0 0% 0%
20211111 64.89 72.49 64.89 68.72 5.08% -0.43% 0% 13642 0.9416 153.26 69.02 0% 0 0% 0 0% 0 0% 0%
20211110 66.83 66.97 65.23 65.4 -1.28% -0.71% 0% 4120 0.2714 47.81 65.87 0% 0 0% 0 0% 0 0% 0%
20211109 65.27 67.35 64.34 66.25 1.78% 0.12% 0% 5318 0.3519 56.1 66.17 0% 0 0% 0 0% 0 0% 0%
20211108 64.98 66.5 63.59 65.09 -0.17% 0.45% 0% 5682 0.3682 58.96 64.8 0% 0 0% 0 0% 0 0% 0%
20211105 67.5 67.5 65 65.2 -1.53% -1.33% 0% 8413 0.5559 88.77 66.08 0% 0 0% 0 0% 0 0% 0%
20211104 62 66.66 61.24 66.21 8.52% 2.52% 0% 15634 1.0097 163.64 64.58 0% 0 0% 0 0% 0 0% 0%
20211103 61.2 63.18 59.59 61.01 -0.28% -0.36% 0% 6962 0.4263 76.36 61.23 0% 0 0% 0 0% 0 0% 0%
20211102 64.27 65.09 61.09 61.18 -4.11% -2.66% 0% 7119 0.4474 78.99 62.85 0% 0 0% 0 0% 0 0% 0%
20211101 62.48 65.2 61.61 63.8 3.24% 0.63% 0% 13283 0.8422 152.37 63.4 0% 0 0% 0 0% 0 0% 0%
20211029 63.79 64.1 61.52 61.8 -2.4% -1.51% 0% 7353 0.4614 89.42 62.75 0% 0 0% 0 0% 0 0% 0%
20211028 66.11 66.3 62.08 63.32 -2.33% -0.42% 0% 7665 0.4874 94.51 63.59 0% 0 0% 0 0% 0 0% 0%
20211027 66.66 66.86 61.5 64.83 -2.95% 2.13% 0% 12497 0.7933 146.16 63.48 0% 0 0% 0 0% 0 0% 0%
20211026 67.05 67.86 66.31 66.8 -0.51% -0.33% 0% 2987 0.2002 36.76 67.02 0% 0 0% 0 0% 0 0% 0%
20211025 68.51 68.66 66.7 67.14 -2.34% -0.24% 0% 5627 0.3787 69.72 67.3 0% 0 0% 0 0% 0 0% 0%
20211022 66.89 69.48 66.1 68.75 2.69% 0.87% 0% 6460 0.4403 81.2 68.16 0% 0 0% 0 0% 0 0% 0%
20211021 67.03 67.17 64.3 66.95 -0.52% 1.79% 0% 5846 0.3845 70.61 65.77 0% 0 0% 0 0% 0 0% 0%
20211020 66.6 67.73 65.14 67.3 0.46% 0.84% 0% 7603 0.5074 92.69 66.74 0% 0 0% 0 0% 0 0% 0%
20211019 67 68 65.56 66.99 0.3% 0.28% 0% 4823 0.3222 59.54 66.8 0% 0 0% 0 0% 0 0% 0%
20211018 70.99 70.99 66.3 66.79 -4.59% -0.82% 0% 6834 0.4602 84.3 67.34 0% 0 0% 0 0% 0 0% 0%
20211015 70.36 72 68.57 70 -1.12% -0.07% 0% 6508 0.4559 78.2 70.05 0% 0 0% 0 0% 0 0% 0%
20211014 69.15 72.3 69.15 70.79 2.37% -0.52% 0% 10820 0.7699 117.27 71.16 0% 0 0% 0 0% 0 0% 0%
20211013 65.59 70.99 65.08 69.15 5.56% 0.23% 0% 12622 0.8708 137.37 68.99 0% 0 0% 0 0% 0 0% 0%
20211012 64.36 66 63.5 65.51 0.97% 0.8% 0% 4630 0.3009 49.34 64.99 0% 0 0% 0 0% 0 0% 0%
20211011 66.02 67.76 64.29 64.88 -1.56% -1.73% 0% 5806 0.3833 58.83 66.02 0% 0 0% 0 0% 0 0% 0%
20211008 63.95 66.66 62.96 65.91 4.14% 0.93% 0% 7317 0.4778 70.06 65.3 0% 0 0% 0 0% 0 0% 0%
20210930 64.9 66.11 62.8 63.29 0.13% -1.6% 0% 6922 0.4452 62.97 64.32 0% 0 0% 0 0% 0 0% 0%
20210929 64.65 65.2 62.19 63.21 -3.2% -0.55% 0% 7075 0.4497 56.3 63.56 0% 0 0% 0 0% 0 0% 0%
20210928 66.21 66.21 64.36 65.3 -0.55% -0.15% 0% 5460 0.3571 42.71 65.4 0% 0 0% 0 0% 0 0% 0%
20210927 66.7 66.78 63.06 65.66 -1.1% 0.77% 0% 12815 0.835 98.5 65.16 0% 0 0% 0 0% 0 0% 0%
20210924 63.2 67.8 61.53 66.39 6.05% 1.48% 0% 17741 1.1606 135.98 65.42 0% 0 0% 0 0% 0 0% 0%
20210923 63.93 65.5 62.05 62.6 -2.31% -1.15% 0% 8258 0.523 64.13 63.33 0% 0 0% 0 0% 0 0% 0%
20210922 62.63 65.62 61.01 64.08 0.44% 1.86% 0% 10146 0.6383 77.7 62.91 0% 0 0% 0 0% 0 0% 0%
20210917 63.37 64.88 60.2 63.8 5.72% 1.22% 0% 10369 0.6536 78.54 63.03 0% 0 0% 0 0% 0 0% 0%
20210916 62.88 65.09 60 60.35 -6.29% -3.16% 0% 9967 0.6211 74.17 62.32 0% 0 0% 0 0% 0 0% 0%
20210915 65.93 67.84 63.36 64.4 -1.63% -1% 0% 10494 0.6826 81.83 65.05 0% 0 0% 0 0% 0 0% 0%
20210914 63.12 69.23 62.69 65.47 3.72% -0.65% 0% 20686 1.3633 164.66 65.9 0% 0 0% 0 0% 0 0% 0%
20210913 64.26 65.88 59.41 63.12 3.36% 1.27% 0% 12928 0.8058 99.74 62.33 0% 0 0% 0 0% 0 0% 0%
20210910 61.14 61.97 58.8 61.07 0.28% 1.75% 0% 7494 0.4498 49.3 60.02 0% 0 0% 0 0% 0 0% 0%
20210909 62.58 66 59.26 60.9 -2.44% -2% 0% 14019 0.8711 94.41 62.14 0% 0 0% 0 0% 0 0% 0%
20210908 60.35 63.25 60.02 62.42 3.43% 0.66% 0% 13018 0.8072 90.43 62.01 0% 0 0% 0 0% 0 0% 0%
20210907 62 62.66 60 60.35 -3.33% -0.48% 0% 8874 0.5381 60.68 60.64 0% 0 0% 0 0% 0 0% 0%
20210906 58.22 62.53 56.24 62.43 8.29% 3.93% 0% 12145 0.7295 81.22 60.07 0% 0 0% 0 0% 0 0% 0%
20210729 52.5 52.97 50.22 50.59 -2.79% -1.48% 0% 14574 0.7484 79.6 51.35 0% 0 0% 0 0% 0 0% 0%
20210728 53 53.58 51.26 52.04 0% -0.17% 0% 11342 0.5913 64.44 52.13 0% 0 0% 0 0% 0 0% 0%
20210727 54.02 54.9 52.02 52.04 -3.27% -2.6% 0% 10938 0.5844 61.9 53.43 0% 0 0% 0 0% 0 0% 0%
20210726 56.5 56.66 53.31 53.8 -4.78% -2.24% 0% 19960 1.0984 111.18 55.03 0% 0 0% 0 0% 0 0% 0%
20210723 62.71 63.84 54.74 56.5 -10.32% -2.82% 0% 31412 1.8264 190.62 58.14 0% 0 0% 0 0% 0 0% 0%
20210722 66.28 66.28 62.48 63 -3.54% -0.69% 0% 8444 0.5357 60.31 63.44 0% 0 0% 0 0% 0 0% 0%
20210721 66 66.5 63.88 65.31 -0.87% 0.29% 0% 8496 0.5533 59.26 65.12 0% 0 0% 0 0% 0 0% 0%
20210720 62.56 66.26 62.56 65.88 3.83% 1.6% 0% 10779 0.6989 72.73 64.84 0% 0 0% 0 0% 0 0% 0%
20210719 62.14 63.91 60.75 63.45 1.89% 1.85% 0% 9702 0.6044 57.94 62.3 0% 0 0% 0 0% 0 0% 0%
20210716 66.92 66.92 62.02 62.27 -6.95% -2.32% 0% 17508 1.1161 107.67 63.75 0% 0 0% 0 0% 0 0% 0%
20210715 65.66 68.3 65.66 66.92 1.3% -0.3% 0% 7028 0.4717 47.1 67.12 0% 0 0% 0 0% 0 0% 0%
20210714 68.6 68.6 65.22 66.06 -3.9% -0.65% 0% 13299 0.8842 74.52 66.49 0% 0 0% 0 0% 0 0% 0%
20210713 67.93 69.35 66.96 68.74 1.19% 0.54% 0% 15232 1.0414 84.65 68.37 0% 0 0% 0 0% 0 0% 0%
20210712 68.03 69.98 67.21 67.93 -1.52% -0.01% 0% 10294 0.6994 56.7 67.94 0% 0 0% 0 0% 0 0% 0%
20210709 70.17 70.89 67.92 68.98 -1.77% -0.2% 0% 15288 1.0567 87.12 69.12 0% 0 0% 0 0% 0 0% 0%
20210708 70.89 72.8 69.47 70.22 -0.82% -0.59% 0% 13450 0.9501 80.59 70.64 0% 0 0% 0 0% 0 0% 0%
20210707 72 72.18 69.71 70.8 -0.7% 0.11% 0% 11824 0.8362 71.7 70.72 0% 0 0% 0 0% 0 0% 0%
20210706 64.46 71.3 63.41 71.3 11.32% 3.94% 0% 21992 1.5087 133.77 68.6 0% 0 0% 0 0% 0 0% 0%
20210705 62.79 65.1 62.26 64.05 1.84% 0.09% 0% 9735 0.6229 59.38 63.99 0% 0 0% 0 0% 0 0% 0%
20210702 60.98 63.69 60.68 62.89 -0.65% 0.43% 0% 12139 0.7601 70.95 62.62 0% 0 0% 0 0% 0 0% 0%
20210701 68.51 68.76 57.86 63.3 -8.63% 1.22% 0% 37781 2.363 219.28 62.54 0% 0 0% 0 0% 0 0% 0%
20210630 73.15 73.66 69.01 69.28 -5.87% -2.44% 0% 18654 1.3246 141.58 71.01 0% 0 0% 0 0% 0 0% 0%
20210629 70.49 73.77 68.31 73.6 5.75% 3.36% 0% 15045 1.0714 119.38 71.21 0% 0 0% 0 0% 0 0% 0%
20210628 70.66 72.99 69.6 69.6 -1.02% -1.58% 0% 8935 0.6319 74.67 70.72 0% 0 0% 0 0% 0 0% 0%
20210625 69.53 71.28 67.77 70.32 1.15% 1.03% 0% 10691 0.7441 88.77 69.6 0% 0 0% 0 0% 0 0% 0%
20210624 68.29 71.6 67.31 69.52 1.8% -0.52% 0% 12477 0.8719 105.11 69.88 0% 0 0% 0 0% 0 0% 0%
20210623 67.33 68.8 66.18 68.29 1.44% 0.86% 0% 6510 0.4408 56.85 67.71 0% 0 0% 0 0% 0 0% 0%
20210622 70.01 71.4 67.2 67.32 -2.56% -1.84% 0% 9936 0.6814 86.66 68.58 0% 0 0% 0 0% 0 0% 0%
20210621 66.67 69.09 65.05 69.09 2.61% 2.36% 0% 11730 0.7918 105.05 67.5 0% 0 0% 0 0% 0 0% 0%
20210618 68.61 70.6 66.03 67.33 -2.32% -0.85% 0% 11203 0.7608 102.58 67.91 0% 0 0% 0 0% 0 0% 0%
20210617 63.61 69.12 63.61 68.93 8.36% 1.92% 0% 13248 0.896 118.49 67.63 0% 0 0% 0 0% 0 0% 0%
20210616 62.5 64.4 61.24 63.61 2.09% 0.95% 0% 12572 0.7921 111.07 63.01 0% 0 0% 0 0% 0 0% 0%
20210615 65.14 66.71 62 62.31 -3.57% -2.3% 0% 6939 0.4426 65.26 63.78 0% 0 0% 0 0% 0 0% 0%
20210611 63.89 66.3 63.34 65.12 2.12% -0.26% 0% 7490 0.489 71.99 65.29 0% 0 0% 0 0% 0 0% 0%
20210610 68.5 68.5 62.5 63.77 -5.67% -1.04% 0% 10227 0.659 95.89 64.44 0% 0 0% 0 0% 0 0% 0%
20210609 68.26 69 66.02 67.6 -0.95% 0.91% 0% 4875 0.3266 46.64 66.99 0% 0 0% 0 0% 0 0% 0%
20210608 66.13 69.17 66.13 68.25 1.44% 0.41% 0% 7814 0.5311 72.88 67.97 0% 0 0% 0 0% 0 0% 0%
20210607 66.02 67.88 65.2 67.28 1.48% 0.67% 0% 5643 0.3771 50.85 66.83 0% 0 0% 0 0% 0 0% 0%
20210604 65 68.58 64.5 66.3 2.3% -1.09% 0% 10128 0.6789 90.54 67.03 0% 0 0% 0 0% 0 0% 0%
20210603 62.92 65.93 62.5 64.81 -0.15% 0.48% 0% 13885 0.8956 121.02 64.5 0% 0 0% 0 0% 0 0% 0%
20210602 67.41 67.59 64.72 64.91 -4.4% -1.31% 0% 7456 0.4904 64.87 65.77 0% 0 0% 0 0% 0 0% 0%
20210601 69.12 69.12 67.17 67.9 -3.24% 0.03% 0% 7982 0.5418 69.3 67.88 0% 0 0% 0 0% 0 0% 0%
20210531 68.03 70.71 67.51 70.17 3.19% 0.96% 0% 7750 0.5386 62 69.5 0% 0 0% 0 0% 0 0% 0%
20210528 66.76 69.55 66.42 68 2.49% 0.04% 0% 8535 0.5801 62.12 67.97 0% 0 0% 0 0% 0 0% 0%
20210527 68.67 68.67 65.21 66.35 -2.41% 0.23% 0% 10223 0.6768 71.77 66.2 0% 0 0% 0 0% 0 0% 0%
20210526 67 69.13 66.21 67.99 1.84% 0.07% 0% 9207 0.6255 68.71 67.94 0% 0 0% 0 0% 0 0% 0%
20210525 68 69.66 65.1 66.76 -1.14% -0.42% 0% 10153 0.6807 74.94 67.04 0% 0 0% 0 0% 0 0% 0%
20210524 67.5 68.98 66.11 67.53 0.04% 0.39% 0% 7183 0.4832 55.45 67.27 0% 0 0% 0 0% 0 0% 0%
20210521 68.84 69.01 66.17 67.5 0% -0.18% 0% 8602 0.5817 67.71 67.62 0% 0 0% 0 0% 0 0% 0%
20210520 65.29 70.18 65.2 67.5 2.49% -1.06% 0% 16368 1.1166 133.68 68.22 0% 0 0% 0 0% 0 0% 0%
20210519 65.3 66.56 64.5 65.86 0.73% 0.64% 0% 11652 0.7625 100.57 65.44 0% 0 0% 0 0% 0 0% 0%
20210518 62 66.89 60.66 65.38 4.99% 1.47% 0% 22727 1.4643 204.02 64.43 0% 0 0% 0 0% 0 0% 0%
20210517 55.1 62.27 54.74 62.27 12.24% 4.32% 0% 19580 1.1688 185.73 59.69 0% 0 0% 0 0% 0 0% 0%
20210514 53.36 56.24 52.4 55.48 4.48% 1.2% 0% 12443 0.6821 114.06 54.82 0% 0 0% 0 0% 0 0% 0%
20210513 53.52 53.53 51.45 53.1 -1.99% 1.14% 0% 9065 0.4759 78.76 52.5 0% 0 0% 0 0% 0 0% 0%
20210512 53.37 54.74 52.5 54.18 1.56% 1.1% 0% 9878 0.5294 84.21 53.59 0% 0 0% 0 0% 0 0% 0%
20210511 52.86 53.57 52.2 53.35 0.51% 0.51% 0% 6496 0.3448 54.6 53.08 0% 0 0% 0 0% 0 0% 0%
20210510 53.19 53.85 52.44 53.08 -0.21% -0.04% 0% 7682 0.4079 60.06 53.1 0% 0 0% 0 0% 0 0% 0%
20210507 53.92 55 52.96 53.19 -1.74% -1.28% 0% 6737 0.363 48.93 53.88 0% 0 0% 0 0% 0 0% 0%
20210506 54.8 55.76 53.56 54.13 -0.48% -0.93% 0% 6369 0.348 47.27 54.64 0% 0 0% 0 0% 0 0% 0%
20210430 56 56 53.85 54.39 -1.56% -0.82% 0% 6787 0.3722 48.54 54.84 0% 0 0% 0 0% 0 0% 0%
20210429 55.04 56.77 54.59 55.25 0.38% -0.77% 0% 9444 0.5258 65.43 55.68 0% 0 0% 0 0% 0 0% 0%
20210428 57.14 58.1 54.13 55.04 -4.46% -1.24% 0% 17086 0.9522 118.43 55.73 0% 0 0% 0 0% 0 0% 0%
20210427 58.18 58.73 55.02 57.61 -1.03% 1.59% 0% 13239 0.7508 90.85 56.71 0% 0 0% 0 0% 0 0% 0%
20210426 58.96 60.32 57.56 58.21 0.97% -1.29% 0% 9748 0.5748 65.43 58.97 0% 0 0% 0 0% 0 0% 0%
20210423 58.33 59 56.31 57.65 -1.17% 0.84% 0% 9401 0.5375 57.16 57.17 0% 0 0% 0 0% 0 0% 0%
20210422 58.8 60.41 56.78 58.33 -0.27% 0.79% 0% 10821 0.6262 63.82 57.87 0% 0 0% 0 0% 0 0% 0%
20210421 56.26 59.98 55.6 58.49 0.84% 0.31% 0% 16063 0.9367 89.03 58.31 0% 0 0% 0 0% 0 0% 0%
20210416 54.06 54.7 53.38 53.92 0.37% 0.24% 0% 5780 0.3109 29.53 53.79 0% 0 0% 0 0% 0 0% 0%
20210415 57.34 57.34 53.36 53.72 -6.38% -1.97% 0% 11929 0.6537 56.44 54.8 0% 0 0% 0 0% 0 0% 0%
20210414 54.96 57.5 53 57.38 4.86% 2.26% 0% 12596 0.7068 60.88 56.11 0% 0 0% 0 0% 0 0% 0%
20210413 53.89 56.27 53.3 54.72 -0.24% -0.58% 0% 9957 0.548 46.92 55.04 0% 0 0% 0 0% 0 0% 0%
20210412 56 56.23 53.51 54.85 -3.31% 0.04% 0% 16871 0.925 77.16 54.83 0% 0 0% 0 0% 0 0% 0%
20210409 53.33 57.33 53.33 56.73 6.78% 1.85% 0% 20206 1.1254 84.36 55.7 0% 0 0% 0 0% 0 0% 0%
20210408 54.11 54.8 52.61 53.13 -2.64% -1.04% 0% 22261 1.1952 77.91 53.69 0% 0 0% 0 0% 0 0% 0%
20210407 55 55.55 52.21 54.57 1.21% 1.89% 0% 16401 0.8785 50.19 53.56 0% 0 0% 0 0% 0 0% 0%
20210406 53.64 57.8 53.54 53.92 0.9% -2.12% 0% 25135 1.3848 64.82 55.09 0% 0 0% 0 0% 0 0% 0%
20210402 52.57 53.78 51.87 53.44 0.64% 0.93% 0% 15261 0.808 30.32 52.95 0% 0 0% 0 0% 0 0% 0%
20210401 51.69 53.68 51.24 53.1 2.25% 0.89% 0% 24070 1.2668 41.75 52.63 0% 0 0% 0 0% 0 0% 0%
20210330 47.78 48.89 46.56 46.7 -2.75% -1.33% 0% 14536 0.688 20 47.33 0% 0 0% 0 0% 0 0% 0%
20210329 47.36 48.4 47 48.02 0.88% 0.27% 0% 14750 0.7064 16.85 47.89 0% 0 0% 0 0% 0 0% 0%
20210326 47.8 47.95 46.93 47.6 0.55% 0.13% 0% 18934 0.9002 16.55 47.54 0% 0 0% 0 0% 0 0% 0%
20201215 50.34 51.44 49.72 49.99 -1.75% -1.09% 0% 44886 2.2687 37.11 50.54 0% 0 0% 0 0% 0 0% 0%
20201214 48.6 51.47 48.21 50.88 1.76% 2.56% 0% 60316 2.9923 44.51 49.61 0% 0 0% 0 0% 0 0% 0%
20201211 50.53 52.2 49.95 50 -0.2% -2.11% 0% 59039 3.0159 40.34 51.08 0% 0 0% 0 0% 0 0% 0%
20201210 53 53.5 49.9 50.1 -8.84% -2.66% 0% 86851 4.4702 53.87 51.47 0% 0 0% 0 0% 0 0% 0%
20201209 52.7 58.08 51.8 54.96 2.73% -0.02% 0% 113981 6.2659 68.09 54.97 0% 0 0% 0 0% 0 0% 0%
20201208 52.8 54.27 52.13 53.5 1.21% 0.34% 0% 74721 3.984 39.32 53.32 0% 0 0% 0 0% 0 0% 0%
20201207 55 55 52.63 52.86 -5.61% -1.27% 0% 91637 4.9066 39.54 53.54 0% 0 0% 0 0% 0 0% 0%
20201204 57.5 61.44 55.68 56 -12.62% -3.4% 0% 132256 7.6675 45.48 57.97 0% 0 0% 0 0% 0 0% 0%
20201203 70 72.8 63.57 64.09 163.2% -6.62% 0% 179428 12.3133 43.86 68.63 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1