首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 康平科技300907
    4. 返回上一页 刷新
股票代码（例：sz300907）       502条   (进入康平科技股票专站) 康平科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.66 22.96 22.55 22.8 0.66% 0% 0% 10025 0.2286 77.42 22.8 0% 0 0% 0 0% 0 0% 0%
20230927 22.79 22.9 22.46 22.65 -0.04% -0.44% 0% 13295 0.3024 103.82 22.75 0% 0 0% 0 0% 0 0% 0%
20230926 22.69 22.9 22.51 22.66 -0.13% -0.22% 0% 11676 0.2652 94.21 22.71 0% 0 0% 0 0% 0 0% 0%
20230925 22.78 22.98 22.51 22.69 -0.22% -0.13% 0% 17560 0.3989 145.18 22.72 0% 0 0% 0 0% 0 0% 0%
20230922 21.82 22.75 21.8 22.74 4.26% 1.2% 0% 18752 0.4213 159.91 22.47 0% 0 0% 0 0% 0 0% 0%
20230921 21.8 22.13 21.54 21.81 0.05% -0.5% 0% 8294 0.1818 75.63 21.92 0% 0 0% 0 0% 0 0% 0%
20230920 21.79 22.29 21.78 21.8 -0.41% -0.77% 0% 5995 0.1317 52.88 21.97 0% 0 0% 0 0% 0 0% 0%
20230919 22.25 22.31 21.89 21.89 -1.4% -0.68% 0% 8205 0.1808 67.89 22.04 0% 0 0% 0 0% 0 0% 0%
20230918 21.59 22.55 21.36 22.2 2.87% -0.05% 0% 12678 0.2816 97.66 22.21 0% 0 0% 0 0% 0 0% 0%
20230915 21.58 21.87 21.49 21.58 -0.46% -0.37% 0% 6219 0.1347 44.06 21.66 0% 0 0% 0 0% 0 0% 0%
20230914 21.8 22.05 21.48 21.68 -1.19% -0.05% 0% 8899 0.193 56.84 21.69 0% 0 0% 0 0% 0 0% 0%
20230913 22.22 22.23 21.74 21.94 -1.17% 0.09% 0% 9179 0.2012 53.65 21.92 0% 0 0% 0 0% 0 0% 0%
20230912 22.25 22.33 21.95 22.2 -0.18% 0.23% 0% 9127 0.2022 44.25 22.15 0% 0 0% 0 0% 0 0% 0%
20230911 22.38 22.49 22.13 22.24 0.04% -0.04% 0% 12330 0.2744 47.73 22.25 0% 0 0% 0 0% 0 0% 0%
20230908 22.05 22.4 21.95 22.23 0.23% 0% 0% 7893 0.1755 28.79 22.23 0% 0 0% 0 0% 0 0% 0%
20230907 22.41 22.5 22.1 22.18 -0.76% -0.49% 0% 10994 0.2451 39.94 22.29 0% 0 0% 0 0% 0 0% 0%
20230906 22.28 22.5 22.11 22.35 -0.18% -0.09% 0% 11477 0.2567 41.68 22.37 0% 0 0% 0 0% 0 0% 0%
20230905 22.26 22.59 22.18 22.39 0.63% 0.22% 0% 17105 0.3821 62.44 22.34 0% 0 0% 0 0% 0 0% 0%
20230904 22.66 22.88 21.96 22.25 -1.81% 0.23% 0% 20256 0.4496 73.25 22.2 0% 0 0% 0 0% 0 0% 0%
20230901 22.5 22.72 22.21 22.66 1.16% 0.71% 0% 19475 0.4382 72.06 22.5 0% 0 0% 0 0% 0 0% 0%
20230831 22.75 22.94 22.34 22.4 -2.1% -0.67% 0% 21947 0.4949 77.06 22.55 0% 0 0% 0 0% 0 0% 0%
20230830 22.6 23.75 22.52 22.88 -0.39% -0.52% 0% 41009 0.9434 152.99 23 0% 0 0% 0 0% 0 0% 0%
20230829 21.74 22.99 21.42 22.97 7.74% 1.55% 0% 57116 1.292 133.08 22.62 0% 0 0% 0 0% 0 0% 0%
20230828 21.73 22.27 21.2 21.32 3.29% -2.07% 0% 25623 0.5577 68.78 21.77 0% 0 0% 0 0% 0 0% 0%
20230825 21.37 21.49 20.62 20.64 -2.92% -1.48% 0% 9899 0.2074 56.59 20.95 0% 0 0% 0 0% 0 0% 0%
20230824 21.9 21.9 21.2 21.26 -2.12% -0.56% 0% 9576 0.2047 56.62 21.38 0% 0 0% 0 0% 0 0% 0%
20230823 21.75 21.95 21.5 21.72 0.32% -0.09% 0% 8844 0.1923 55.31 21.74 0% 0 0% 0 0% 0 0% 0%
20230822 21.84 21.98 20.98 21.65 -0.32% 0.98% 0% 15687 0.3364 99.68 21.44 0% 0 0% 0 0% 0 0% 0%
20230821 21.75 22.15 21.7 21.72 -0.5% -0.41% 0% 12732 0.2777 87.95 21.81 0% 0 0% 0 0% 0 0% 0%
20230818 21.25 22.2 21 21.83 3.51% -0.27% 0% 26448 0.579 196.07 21.89 0% 0 0% 0 0% 0 0% 0%
20230817 20.3 21.18 20.25 21.09 3.89% 1.35% 0% 12246 0.2548 106.95 20.81 0% 0 0% 0 0% 0 0% 0%
20230816 20.6 20.85 20.2 20.3 -1.69% -0.44% 0% 6787 0.1384 59.82 20.39 0% 0 0% 0 0% 0 0% 0%
20230815 20.51 20.76 20.3 20.65 0.44% 0.68% 0% 6017 0.1234 47.05 20.51 0% 0 0% 0 0% 0 0% 0%
20230814 20.71 20.97 20.1 20.56 -0.19% 0.98% 0% 7339 0.1494 52.04 20.36 0% 0 0% 0 0% 0 0% 0%
20230811 20.92 21.03 20.58 20.6 -1.48% -0.72% 0% 9478 0.1967 67.38 20.75 0% 0 0% 0 0% 0 0% 0%
20230810 21.32 21.53 20.87 20.91 -1.69% -0.76% 0% 8276 0.1744 35.01 21.07 0% 0 0% 0 0% 0 0% 0%
20230809 21.84 21.86 21.24 21.27 -2.61% -0.84% 0% 7962 0.1708 32.23 21.45 0% 0 0% 0 0% 0 0% 0%
20230808 21.97 22.4 21.66 21.84 -0.27% -0.59% 0% 9611 0.2112 71.93 21.97 0% 0 0% 0 0% 0 0% 0%
20230807 21.52 21.97 21.45 21.9 1.53% 0.37% 0% 9721 0.2121 72.85 21.82 0% 0 0% 0 0% 0 0% 0%
20230804 21.9 22.1 21.48 21.57 -1.91% -0.6% 0% 11978 0.2599 89.88 21.7 0% 0 0% 0 0% 0 0% 0%
20230803 22.06 22.19 21.76 21.99 -0.32% 0.27% 0% 10488 0.23 79.59 21.93 0% 0 0% 0 0% 0 0% 0%
20230802 22.17 22.78 21.86 22.06 -0.27% -0.5% 0% 22862 0.5069 168.11 22.17 0% 0 0% 0 0% 0 0% 0%
20230801 21.7 22.19 21.47 22.12 2.55% 0.87% 0% 21897 0.4802 173.77 21.93 0% 0 0% 0 0% 0 0% 0%
20230731 21.79 21.96 21.52 21.57 -1.06% -0.37% 0% 9325 0.2019 78.23 21.65 0% 0 0% 0 0% 0 0% 0%
20230728 21.38 21.81 21 21.8 1.77% 1.54% 0% 12979 0.2787 95.85 21.47 0% 0 0% 0 0% 0 0% 0%
20230727 21.52 21.95 21.3 21.42 -0.37% -1.11% 0% 9661 0.2093 61.59 21.66 0% 0 0% 0 0% 0 0% 0%
20230726 21.47 21.55 21.2 21.5 0.14% 0.37% 0% 6723 0.144 34.12 21.42 0% 0 0% 0 0% 0 0% 0%
20230725 21.24 21.55 21.12 21.47 1.18% 0.75% 0% 8254 0.1759 31.4 21.31 0% 0 0% 0 0% 0 0% 0%
20230724 21.11 21.35 20.8 21.22 0.14% 0.33% 0% 9200 0.1946 34.59 21.15 0% 0 0% 0 0% 0 0% 0%
20230721 21.14 21.49 21.14 21.19 0.28% -0.42% 0% 10437 0.2221 38.81 21.28 0% 0 0% 0 0% 0 0% 0%
20230720 21.89 21.89 21.08 21.13 -2.76% -0.94% 0% 16418 0.3502 61.5 21.33 0% 0 0% 0 0% 0 0% 0%
20230719 21.99 22.08 21.7 21.73 -1.05% -0.37% 0% 11279 0.246 44.12 21.81 0% 0 0% 0 0% 0 0% 0%
20230718 22.12 22.16 21.81 21.96 -1.04% -0.18% 0% 12685 0.2791 50.25 22 0% 0 0% 0 0% 0 0% 0%
20230717 21.9 22.22 21.58 22.19 1.09% 0.68% 0% 22564 0.4974 88.29 22.04 0% 0 0% 0 0% 0 0% 0%
20230714 22.13 22.17 21.58 21.95 -2.18% 0.46% 0% 34896 0.7626 138.08 21.85 0% 0 0% 0 0% 0 0% 0%
20230713 22.04 22.45 21.87 22.44 -0.22% 1.22% 0% 45615 1.0113 195.28 22.17 0% 0 0% 0 0% 0 0% 0%
20230712 21.26 23.1 21.26 22.49 5.59% 0.36% 0% 66589 1.4924 174.27 22.41 0% 0 0% 0 0% 0 0% 0%
20230711 21.08 21.39 21.07 21.3 0.9% 0.38% 0% 8859 0.188 52.82 21.22 0% 0 0% 0 0% 0 0% 0%
20230710 21.19 21.4 20.91 21.11 0% -0.14% 0% 13349 0.2822 44.82 21.14 0% 0 0% 0 0% 0 0% 0%
20230707 21.18 21.55 20.99 21.11 -0.24% -0.28% 0% 10712 0.2268 35.09 21.17 0% 0 0% 0 0% 0 0% 0%
20230706 21.2 21.37 20.97 21.16 0.52% -0.24% 0% 11414 0.2421 62.77 21.21 0% 0 0% 0 0% 0 0% 0%
20230705 21.3 21.4 20.96 21.05 -1.17% -0.43% 0% 10472 0.2214 36.14 21.14 0% 0 0% 0 0% 0 0% 0%
20230704 21.21 21.64 21.01 21.3 0.8% -0.23% 0% 16864 0.36 90.18 21.35 0% 0 0% 0 0% 0 0% 0%
20230703 21.3 21.67 21.05 21.13 -1.58% -0.56% 0% 19041 0.4047 99.23 21.25 0% 0 0% 0 0% 0 0% 0%
20230630 21.28 21.49 21.1 21.47 0.37% 0.56% 0% 18990 0.4054 106.59 21.35 0% 0 0% 0 0% 0 0% 0%
20230629 20.7 21.57 20.66 21.39 2.99% 0.47% 0% 26554 0.5654 160.67 21.29 0% 0 0% 0 0% 0 0% 0%
20230628 20.5 20.82 19.98 20.77 1.27% 1.66% 0% 16135 0.3297 104.31 20.43 0% 0 0% 0 0% 0 0% 0%
20230627 20.42 20.74 20.2 20.51 1.13% 0.1% 0% 9748 0.1997 65.69 20.49 0% 0 0% 0 0% 0 0% 0%
20230626 20.21 20.98 20.17 20.28 -1.79% -1.36% 0% 17380 0.3573 122.35 20.56 0% 0 0% 0 0% 0 0% 0%
20230621 20.77 21.25 20.6 20.65 0.24% -1.2% 0% 20641 0.4315 161.83 20.9 0% 0 0% 0 0% 0 0% 0%
20230620 20.31 20.79 20.31 20.6 1.28% 0% 0% 15517 0.3197 136.75 20.6 0% 0 0% 0 0% 0 0% 0%
20230619 20.25 20.6 20.02 20.34 0.05% -0.29% 0% 13142 0.2681 126.46 20.4 0% 0 0% 0 0% 0 0% 0%
20230616 20.25 20.93 20.1 20.33 1.35% -0.2% 0% 21390 0.4358 223.38 20.37 0% 0 0% 0 0% 0 0% 0%
20230615 20.05 20.16 19.86 20.06 0.4% 0% 0% 7250 0.1454 91.55 20.06 0% 0 0% 0 0% 0 0% 0%
20230614 20.12 20.12 19.83 19.98 -0.94% -0.05% 0% 7314 0.1462 91.92 19.99 0% 0 0% 0 0% 0 0% 0%
20230613 19.89 20.23 19.77 20.17 1.36% 0.45% 0% 11942 0.2398 151.92 20.08 0% 0 0% 0 0% 0 0% 0%
20230612 19.05 20 19.04 19.9 4.46% 1.63% 0% 11407 0.2233 143.19 19.58 0% 0 0% 0 0% 0 0% 0%
20230609 18.88 19.14 18.86 19.05 0.79% 0.26% 0% 5073 0.0964 65.78 19 0% 0 0% 0 0% 0 0% 0%
20230608 19.25 19.38 18.9 18.9 -1.66% -1% 0% 5170 0.0987 62.88 19.09 0% 0 0% 0 0% 0 0% 0%
20230607 19.17 19.35 19 19.22 -0.16% 0% 0% 5411 0.104 63.93 19.22 0% 0 0% 0 0% 0 0% 0%
20230606 19.69 19.86 19.25 19.25 -2.04% -0.93% 0% 5743 0.1116 67.09 19.43 0% 0 0% 0 0% 0 0% 0%
20230605 19.59 19.75 19.48 19.65 0.51% -0.05% 0% 5539 0.1089 64.44 19.66 0% 0 0% 0 0% 0 0% 0%
20230602 19.32 19.7 19.32 19.55 0.67% -0.15% 0% 5239 0.1026 58.09 19.58 0% 0 0% 0 0% 0 0% 0%
20230601 19.52 19.7 19.41 19.42 -0.51% -0.72% 0% 6719 0.1314 29.14 19.56 0% 0 0% 0 0% 0 0% 0%
20230531 19.78 19.8 19.45 19.52 -0.46% -0.66% 0% 5359 0.1053 23.03 19.65 0% 0 0% 0 0% 0 0% 0%
20230530 19.79 19.96 19.59 19.86 0.3% 0.51% 0% 7520 0.1486 71.13 19.76 0% 0 0% 0 0% 0 0% 0%
20230529 20.1 20.16 19.72 19.8 -1.49% -0.3% 0% 6511 0.1293 60.73 19.86 0% 0 0% 0 0% 0 0% 0%
20230526 20.03 20.12 19.8 20.1 0.8% 0.55% 0% 10032 0.2005 86.09 19.99 0% 0 0% 0 0% 0 0% 0%
20230525 19.8 20.09 19.79 19.94 -0.25% 0.2% 0% 7407 0.1474 67.23 19.9 0% 0 0% 0 0% 0 0% 0%
20230524 19.9 20.09 19.69 19.99 1.06% 0.05% 0% 7507 0.15 70.45 19.98 0% 0 0% 0 0% 0 0% 0%
20230523 20.04 20.18 19.78 19.78 -1.49% -0.8% 0% 6724 0.1341 65.1 19.94 0% 0 0% 0 0% 0 0% 0%
20230522 19.69 20.09 19.69 20.08 0.8% 0.4% 0% 8710 0.1742 86.93 20 0% 0 0% 0 0% 0 0% 0%
20230519 20.06 20.1 19.79 19.92 -0.7% -0.2% 0% 8684 0.1733 88.96 19.96 0% 0 0% 0 0% 0 0% 0%
20230518 19.99 20.21 19.63 20.06 1.06% 0.3% 0% 10790 0.2158 112.94 20 0% 0 0% 0 0% 0 0% 0%
20230517 19.49 19.93 19.4 19.85 2.16% 0.61% 0% 12984 0.2562 142.98 19.73 0% 0 0% 0 0% 0 0% 0%
20230516 19.47 19.86 19.31 19.43 0.05% -0.41% 0% 13802 0.2693 162.02 19.51 0% 0 0% 0 0% 0 0% 0%
20230515 18.38 19.44 18.38 19.42 2.91% 1.89% 0% 17901 0.3412 222.1 19.06 0% 0 0% 0 0% 0 0% 0%
20230510 18.46 18.85 18.4 18.7 1.41% 0.16% 0% 3636 0.0679 13.5 18.67 0% 0 0% 0 0% 0 0% 0%
20230509 18.7 18.75 18.41 18.44 -2.12% -0.49% 0% 4095 0.0759 54.7 18.53 0% 0 0% 0 0% 0 0% 0%
20230508 18.9 18.95 18.66 18.84 0.27% 0.21% 0% 4255 0.08 56.23 18.8 0% 0 0% 0 0% 0 0% 0%
20230505 18.75 18.8 18.52 18.79 0.32% 0.64% 0% 3836 0.0716 50.02 18.67 0% 0 0% 0 0% 0 0% 0%
20230504 18.46 18.78 18.31 18.73 1.85% 0.21% 0% 5682 0.1062 74.12 18.69 0% 0 0% 0 0% 0 0% 0%
20230428 18.04 18.44 18.04 18.39 1.83% 0.6% 0% 5257 0.0961 67.11 18.28 0% 0 0% 0 0% 0 0% 0%
20230427 18.25 18.25 17.92 18.06 -0.33% -0.06% 0% 5191 0.0938 67.28 18.07 0% 0 0% 0 0% 0 0% 0%
20230426 17.58 18.25 17.5 18.12 2.84% 0.11% 0% 6717 0.1216 88.62 18.1 0% 0 0% 0 0% 0 0% 0%
20230425 17.96 18.05 17.36 17.62 -1.89% 0.06% 0% 6088 0.1072 81.87 17.61 0% 0 0% 0 0% 0 0% 0%
20230424 18.25 18.25 17.8 17.96 -0.44% 0.11% 0% 4086 0.0733 55.98 17.94 0% 0 0% 0 0% 0 0% 0%
20230421 18.38 18.55 18.03 18.04 -1.42% -1.15% 0% 5807 0.106 80.74 18.25 0% 0 0% 0 0% 0 0% 0%
20230420 18.81 18.92 18.26 18.3 -2.71% -0.49% 0% 7816 0.1437 112.04 18.39 0% 0 0% 0 0% 0 0% 0%
20230419 18.95 18.96 18.67 18.81 -0.95% 0.05% 0% 5395 0.1014 76.26 18.8 0% 0 0% 0 0% 0 0% 0%
20230418 19.14 19.15 18.78 18.99 -0.63% 0.58% 0% 4996 0.0943 59.62 18.88 0% 0 0% 0 0% 0 0% 0%
20230417 19 19.25 18.9 19.11 0.21% 0.37% 0% 6708 0.1277 77.47 19.04 0% 0 0% 0 0% 0 0% 0%
20230414 18.85 19.09 18.76 19.07 1.33% 0.63% 0% 5888 0.1116 67.39 18.95 0% 0 0% 0 0% 0 0% 0%
20230413 19.07 19.07 18.8 18.82 -1.31% -0.21% 0% 5444 0.1027 58.26 18.86 0% 0 0% 0 0% 0 0% 0%
20230412 18.89 19.1 18.84 19.07 0.9% 0.74% 0% 5620 0.1064 54.36 18.93 0% 0 0% 0 0% 0 0% 0%
20230411 19.29 19.29 18.88 18.9 -2.48% -0.37% 0% 7216 0.1369 62.08 18.97 0% 0 0% 0 0% 0 0% 0%
20230410 19.09 19.39 19.05 19.38 1.52% 0.88% 0% 6695 0.1286 57.04 19.21 0% 0 0% 0 0% 0 0% 0%
20230407 19.02 19.2 18.94 19.09 0.16% 0.1% 0% 5370 0.1024 44.18 19.07 0% 0 0% 0 0% 0 0% 0%
20230406 19.49 19.51 18.92 19.06 -2.11% -0.05% 0% 9732 0.1856 77.31 19.07 0% 0 0% 0 0% 0 0% 0%
20230404 20.33 20.45 19.43 19.47 -4.61% -1.57% 0% 17047 0.3372 137.15 19.78 0% 0 0% 0 0% 0 0% 0%
20230403 20.45 20.59 20.38 20.41 -0.44% -0.2% 0% 7564 0.1547 65.86 20.45 0% 0 0% 0 0% 0 0% 0%
20230331 20.49 20.75 20.43 20.5 0.05% -0.24% 0% 6617 0.136 56.91 20.55 0% 0 0% 0 0% 0 0% 0%
20230330 20.56 20.72 20.31 20.49 -0.49% 0.1% 0% 10479 0.2145 87.1 20.47 0% 0 0% 0 0% 0 0% 0%
20230329 20.93 21.25 20.51 20.59 -2.09% -0.53% 0% 13998 0.2898 114 20.7 0% 0 0% 0 0% 0 0% 0%
20230328 21 21.45 20.83 21.03 0.43% -0.61% 0% 16374 0.3464 135.63 21.16 0% 0 0% 0 0% 0 0% 0%
20230327 20.84 21.15 20.83 20.94 -0.52% -0.24% 0% 8506 0.1785 73.29 20.99 0% 0 0% 0 0% 0 0% 0%
20230324 20.94 21.05 20.72 21.05 0.53% 0.67% 0% 8599 0.1798 70.21 20.91 0% 0 0% 0 0% 0 0% 0%
20230323 20.93 21.07 20.74 20.94 -0.19% 0.29% 0% 8000 0.167 24.46 20.88 0% 0 0% 0 0% 0 0% 0%
20230322 20.8 21.04 20.6 20.98 1.11% 0.43% 0% 10535 0.2201 81.65 20.89 0% 0 0% 0 0% 0 0% 0%
20230321 20.22 20.8 20.11 20.75 2.67% 0.83% 0% 10542 0.217 83.76 20.58 0% 0 0% 0 0% 0 0% 0%
20230320 20.21 20.4 19.84 20.21 -0.1% 0.35% 0% 8146 0.1641 66.1 20.14 0% 0 0% 0 0% 0 0% 0%
20230317 20.5 20.68 20.12 20.23 -0.74% -0.34% 0% 7642 0.1551 63.74 20.3 0% 0 0% 0 0% 0 0% 0%
20230316 20.48 20.77 20.33 20.38 -0.78% -0.73% 0% 9812 0.2014 86.08 20.53 0% 0 0% 0 0% 0 0% 0%
20230315 20.2 20.65 20.1 20.54 2.65% 0.29% 0% 11682 0.2393 110.63 20.48 0% 0 0% 0 0% 0 0% 0%
20230314 20.59 20.63 19.95 20.01 -2.2% -0.5% 0% 10932 0.2198 110.72 20.11 0% 0 0% 0 0% 0 0% 0%
20230313 20.45 20.73 19.92 20.46 -1.4% 0.74% 0% 15108 0.3068 164.99 20.31 0% 0 0% 0 0% 0 0% 0%
20230310 20.61 20.85 20.4 20.75 0.68% 0.63% 0% 12437 0.2564 144.26 20.62 0% 0 0% 0 0% 0 0% 0%
20230309 20.03 20.62 19.93 20.61 2.49% 1.08% 0% 10613 0.2164 134.71 20.39 0% 0 0% 0 0% 0 0% 0%
20230308 20.16 20.16 19.75 20.11 1.57% 0.55% 0% 6151 0.123 82.82 20 0% 0 0% 0 0% 0 0% 0%
20230307 20.27 20.47 19.8 19.8 -2.32% -1% 0% 6291 0.1258 85.42 20 0% 0 0% 0 0% 0 0% 0%
20230306 20.31 20.44 20.16 20.27 0.5% 0% 0% 6703 0.1359 93.53 20.27 0% 0 0% 0 0% 0 0% 0%
20230303 20.27 20.47 20.03 20.17 -0.2% -0.1% 0% 5687 0.1148 79.43 20.19 0% 0 0% 0 0% 0 0% 0%
20230302 20.44 20.58 20.2 20.21 -1.08% -0.74% 0% 5755 0.1172 78.14 20.36 0% 0 0% 0 0% 0 0% 0%
20230301 20.3 20.45 20.16 20.43 0.89% 0.64% 0% 6137 0.1246 76.69 20.3 0% 0 0% 0 0% 0 0% 0%
20230228 20.03 20.4 19.96 20.25 1.1% 0.6% 0% 5560 0.1119 67.1 20.13 0% 0 0% 0 0% 0 0% 0%
20230227 20.63 20.63 19.98 20.03 -3.05% -0.74% 0% 11469 0.2314 128.77 20.18 0% 0 0% 0 0% 0 0% 0%
20230224 20.53 20.69 20.48 20.66 0.78% 0.29% 0% 5116 0.1054 59.26 20.6 0% 0 0% 0 0% 0 0% 0%
20230223 20.71 20.71 20.38 20.5 -0.63% -0.1% 0% 5872 0.1205 66.91 20.52 0% 0 0% 0 0% 0 0% 0%
20230222 20.4 20.65 20.31 20.63 1.13% 0.39% 0% 5980 0.1229 66.85 20.55 0% 0 0% 0 0% 0 0% 0%
20230221 20.51 20.6 20.18 20.4 -0.39% 0% 0% 5760 0.1175 60.41 20.4 0% 0 0% 0 0% 0 0% 0%
20230220 20.68 20.68 20.19 20.48 1.24% 0.59% 0% 7098 0.1445 72.31 20.36 0% 0 0% 0 0% 0 0% 0%
20230217 20.55 20.74 20.21 20.23 -0.49% -0.88% 0% 8465 0.1728 87.75 20.41 0% 0 0% 0 0% 0 0% 0%
20230216 21.13 21.23 20.14 20.33 -3.47% -1.74% 0% 11631 0.2406 124.81 20.69 0% 0 0% 0 0% 0 0% 0%
20230215 20.86 21.25 20.86 21.06 0% 0% 0% 8242 0.1736 95.77 21.06 0% 0 0% 0 0% 0 0% 0%
20230214 20.86 21.16 20.71 21.06 0.53% 0.53% 0% 11494 0.2408 134.68 20.95 0% 0 0% 0 0% 0 0% 0%
20230213 20.59 20.98 20.31 20.95 2.1% 0.58% 0% 10372 0.2161 132.2 20.83 0% 0 0% 0 0% 0 0% 0%
20230210 20.53 20.77 20.49 20.52 -0.44% -0.53% 0% 5748 0.1186 72.01 20.63 0% 0 0% 0 0% 0 0% 0%
20230209 20.37 20.68 20.3 20.61 0.63% 0.24% 0% 7612 0.1565 97.97 20.56 0% 0 0% 0 0% 0 0% 0%
20230208 20.3 20.65 20.29 20.48 0.64% -0.19% 0% 11724 0.2406 154.55 20.52 0% 0 0% 0 0% 0 0% 0%
20230207 20 20.39 19.86 20.35 0.94% 0.35% 0% 8275 0.1678 119.96 20.28 0% 0 0% 0 0% 0 0% 0%
20230206 20 20.3 20 20.16 0.8% -0.05% 0% 5777 0.1165 84.03 20.17 0% 0 0% 0 0% 0 0% 0%
20230203 20 20.2 19.73 20 -0.25% 0.5% 0% 6708 0.1335 89.92 19.9 0% 0 0% 0 0% 0 0% 0%
20230202 20.17 20.24 19.91 20.05 -0.45% 0% 0% 6550 0.1313 89.3 20.05 0% 0 0% 0 0% 0 0% 0%
20230201 19.65 20.15 19.65 20.14 1.77% 0.8% 0% 7433 0.1485 103.74 19.98 0% 0 0% 0 0% 0 0% 0%
20230131 19.74 19.82 19.52 19.79 0.61% 0.41% 0% 4491 0.0885 64.74 19.71 0% 0 0% 0 0% 0 0% 0%
20230130 19.44 19.75 19.3 19.67 2.13% 0.25% 0% 11517 0.226 162.96 19.62 0% 0 0% 0 0% 0 0% 0%
20230120 19.34 19.43 19.12 19.26 0.21% 0.05% 0% 4109 0.0791 62.15 19.25 0% 0 0% 0 0% 0 0% 0%
20230119 19.16 19.39 19.1 19.22 0.26% 0.16% 0% 6301 0.1209 30.63 19.19 0% 0 0% 0 0% 0 0% 0%
20230118 19.17 19.33 19.05 19.17 0.05% -0.1% 0% 4388 0.0842 67.87 19.19 0% 0 0% 0 0% 0 0% 0%
20230117 18.96 19.4 18.91 19.16 1.05% -0.1% 0% 8367 0.1605 125.31 19.18 0% 0 0% 0 0% 0 0% 0%
20230116 19.76 19.76 18.94 18.96 -0.78% -1.3% 0% 11267 0.2164 177.45 19.21 0% 0 0% 0 0% 0 0% 0%
20230113 18.84 19.11 18.62 19.11 1.7% 1.38% 0% 6567 0.1238 116.42 18.85 0% 0 0% 0 0% 0 0% 0%
20230112 18.8 18.93 18.63 18.79 0.91% 0% 0% 5177 0.0973 99.47 18.79 0% 0 0% 0 0% 0 0% 0%
20230111 19.1 19.1 18.61 18.62 -1.59% -0.53% 0% 4705 0.0881 91.7 18.72 0% 0 0% 0 0% 0 0% 0%
20230110 18.71 19.12 18.62 18.92 0.37% 0.48% 0% 5917 0.1114 119.37 18.83 0% 0 0% 0 0% 0 0% 0%
20230109 18.88 19.23 18.61 18.85 0.96% -0.53% 0% 6153 0.1166 132.07 18.95 0% 0 0% 0 0% 0 0% 0%
20230106 18.75 18.94 18.61 18.67 0.16% -0.59% 0% 4813 0.0904 110.54 18.78 0% 0 0% 0 0% 0 0% 0%
20230105 18.6 18.74 18.44 18.64 0.54% 0.38% 0% 4512 0.0838 104.32 18.57 0% 0 0% 0 0% 0 0% 0%
20230104 18.28 18.72 18.26 18.54 1.81% -0.05% 0% 6732 0.1249 154.33 18.55 0% 0 0% 0 0% 0 0% 0%
20230103 17.99 18.4 17.88 18.21 1.85% 0% 0% 5343 0.0973 129.6 18.21 0% 0 0% 0 0% 0 0% 0%
20221230 18.07 18.09 17.76 17.88 0.11% -0.11% 0% 3486 0.0624 22.53 17.9 0% 0 0% 0 0% 0 0% 0%
20221229 17.76 18 17.75 17.86 0.11% 0.06% 0% 2202 0.0393 50.68 17.85 0% 0 0% 0 0% 0 0% 0%
20221228 18.14 18.2 17.75 17.84 -2.03% -0.34% 0% 4391 0.0786 97.02 17.9 0% 0 0% 0 0% 0 0% 0%
20221227 18.31 18.45 17.96 18.21 -0.55% 0.28% 0% 3474 0.0631 77.46 18.16 0% 0 0% 0 0% 0 0% 0%
20221226 17.82 18.36 17.81 18.31 2.58% 0.88% 0% 3461 0.0628 73.15 18.15 0% 0 0% 0 0% 0 0% 0%
20221223 17.8 18.03 17.7 17.85 0% 0.06% 0% 3043 0.0543 54.5 17.84 0% 0 0% 0 0% 0 0% 0%
20221222 18.51 18.52 17.76 17.85 -2.46% -0.94% 0% 4261 0.0768 75.64 18.02 0% 0 0% 0 0% 0 0% 0%
20221221 18.68 18.97 18.17 18.3 -2.3% -0.44% 0% 4974 0.0914 89.47 18.38 0% 0 0% 0 0% 0 0% 0%
20221220 18.58 18.92 18.48 18.73 0.86% 0.21% 0% 3676 0.0687 69.18 18.69 0% 0 0% 0 0% 0 0% 0%
20221219 19.17 19.17 18.43 18.57 -2.31% -0.7% 0% 4310 0.0806 79.5 18.7 0% 0 0% 0 0% 0 0% 0%
20221216 19.55 19.57 19 19.01 -3.01% -0.83% 0% 5269 0.101 98.25 19.17 0% 0 0% 0 0% 0 0% 0%
20221215 19.68 19.72 19.43 19.6 0.1% 0.1% 0% 3672 0.0719 68.02 19.58 0% 0 0% 0 0% 0 0% 0%
20221214 19.71 19.94 19.51 19.58 -0.66% -0.61% 0% 4132 0.0814 18.88 19.7 0% 0 0% 0 0% 0 0% 0%
20221213 20.07 20.17 19.67 19.71 -1.3% -0.66% 0% 5288 0.1049 91.94 19.84 0% 0 0% 0 0% 0 0% 0%
20221212 19.6 20.08 19.48 19.97 2.31% 0.96% 0% 9914 0.1961 175 19.78 0% 0 0% 0 0% 0 0% 0%
20221209 19.55 19.71 19.46 19.52 -0.36% -0.15% 0% 3524 0.0689 67.78 19.55 0% 0 0% 0 0% 0 0% 0%
20221208 19.81 19.83 19.56 19.59 -0.66% -0.41% 0% 4027 0.0792 74.45 19.67 0% 0 0% 0 0% 0 0% 0%
20221207 19.88 19.92 19.65 19.72 -0.6% -0.1% 0% 2964 0.0585 52.49 19.74 0% 0 0% 0 0% 0 0% 0%
20221206 19.93 19.95 19.66 19.84 -0.55% 0.2% 0% 4258 0.0843 69.91 19.8 0% 0 0% 0 0% 0 0% 0%
20221205 19.96 20.18 19.7 19.95 0.45% 0.1% 0% 4592 0.0915 73.5 19.93 0% 0 0% 0 0% 0 0% 0%
20221202 19.72 20.05 19.65 19.86 0.71% -0.25% 0% 6544 0.1303 104.32 19.91 0% 0 0% 0 0% 0 0% 0%
20221201 19.7 19.9 19.6 19.72 0.87% -0.2% 0% 6831 0.135 107.83 19.76 0% 0 0% 0 0% 0 0% 0%
20221130 19.57 19.71 19.35 19.55 0.31% 0.1% 0% 5131 0.1002 82.51 19.53 0% 0 0% 0 0% 0 0% 0%
20221129 19.47 19.57 19.33 19.49 1.14% 0.05% 0% 4188 0.0816 66.26 19.48 0% 0 0% 0 0% 0 0% 0%
20221128 19.35 19.54 19.11 19.27 -0.41% 0.05% 0% 4861 0.0936 69.75 19.26 0% 0 0% 0 0% 0 0% 0%
20221125 20.03 20.03 19.35 19.35 -2.67% -1.28% 0% 6050 0.1186 86.14 19.6 0% 0 0% 0 0% 0 0% 0%
20221124 19.7 20.19 19.7 19.88 1.69% -0.25% 0% 6563 0.1308 91.95 19.93 0% 0 0% 0 0% 0 0% 0%
20221123 19.88 20 19.21 19.55 -2.01% 0.31% 0% 7456 0.1453 100.87 19.49 0% 0 0% 0 0% 0 0% 0%
20221122 20.2 20.44 19.85 19.95 -2.06% -1.04% 0% 6057 0.1221 85.7 20.16 0% 0 0% 0 0% 0 0% 0%
20221121 20.31 20.4 20.03 20.37 0.74% 0.84% 0% 4718 0.0953 63.05 20.2 0% 0 0% 0 0% 0 0% 0%
20221118 20.5 20.69 20.09 20.22 -1.37% -1.12% 0% 6348 0.1298 70 20.45 0% 0 0% 0 0% 0 0% 0%
20221117 20.25 20.55 20.13 20.5 0.59% 0.74% 0% 4733 0.0963 49.78 20.35 0% 0 0% 0 0% 0 0% 0%
20221116 20.48 20.61 20.26 20.38 -0.49% -0.34% 0% 5321 0.1088 55.87 20.45 0% 0 0% 0 0% 0 0% 0%
20221115 20.05 20.55 20 20.48 2.14% 0.64% 0% 8977 0.1827 90.52 20.35 0% 0 0% 0 0% 0 0% 0%
20221114 20.05 20.29 19.8 20.05 -0.5% -0.2% 0% 6109 0.1227 63.17 20.09 0% 0 0% 0 0% 0 0% 0%
20221111 20.57 20.72 20.13 20.15 -0.59% -1.08% 0% 7173 0.1461 75.64 20.37 0% 0 0% 0 0% 0 0% 0%
20221110 20.85 20.92 20.21 20.27 -1.55% -0.49% 0% 6834 0.1392 72.25 20.37 0% 0 0% 0 0% 0 0% 0%
20221109 20.33 20.76 20.33 20.59 0.59% 0.15% 0% 5686 0.1169 60.73 20.56 0% 0 0% 0 0% 0 0% 0%
20221108 20.59 20.68 20.26 20.47 -0.97% 0.2% 0% 8937 0.1826 92.64 20.43 0% 0 0% 0 0% 0 0% 0%
20221107 22 22 20.48 20.67 -1.81% -1.24% 0% 20585 0.4308 217.15 20.93 0% 0 0% 0 0% 0 0% 0%
20221104 20.69 21.09 20.59 21.05 1.69% 0.77% 0% 9740 0.2035 113.17 20.89 0% 0 0% 0 0% 0 0% 0%
20221103 20.45 20.75 20.33 20.7 0.93% 0.49% 0% 5174 0.1066 61.79 20.6 0% 0 0% 0 0% 0 0% 0%
20221102 20.35 20.64 20.3 20.51 1.03% 0.15% 0% 8883 0.1819 102.73 20.48 0% 0 0% 0 0% 0 0% 0%
20221101 20 20.3 19.63 20.3 2.73% 0.89% 0% 5661 0.1139 64.4 20.12 0% 0 0% 0 0% 0 0% 0%
20221031 19.47 19.98 19.23 19.76 3.51% 0.36% 0% 5348 0.1053 58.51 19.69 0% 0 0% 0 0% 0 0% 0%
20221028 20.01 20.17 19.05 19.09 -5.02% -2.5% 0% 7329 0.1435 78.97 19.58 0% 0 0% 0 0% 0 0% 0%
20221027 20 20.56 20 20.1 -1.33% -1.23% 0% 6423 0.1307 72.62 20.35 0% 0 0% 0 0% 0 0% 0%
20221026 20.03 20.38 19.65 20.37 1.55% 0.89% 0% 7672 0.1549 87.5 20.19 0% 0 0% 0 0% 0 0% 0%
20221025 19.78 20.16 19.5 20.06 1.21% 0.91% 0% 9427 0.1874 109.16 19.88 0% 0 0% 0 0% 0 0% 0%
20221024 20.32 20.54 19.82 19.82 0% -2.17% 0% 11749 0.238 154.81 20.26 0% 0 0% 0 0% 0 0% 0%
20221021 19.68 20.06 19.61 19.82 1.02% -0.1% 0% 5700 0.1131 83.5 19.84 0% 0 0% 0 0% 0 0% 0%
20221020 19.99 20.07 19.53 19.62 -1.85% -0.66% 0% 7943 0.1569 120.53 19.75 0% 0 0% 0 0% 0 0% 0%
20221019 19.51 20.14 19.51 19.99 1.63% 0.2% 0% 9271 0.185 147.81 19.95 0% 0 0% 0 0% 0 0% 0%
20221018 19.51 19.92 19.27 19.67 1.34% 0.05% 0% 7422 0.1459 124.55 19.66 0% 0 0% 0 0% 0 0% 0%
20221017 18.89 19.46 18.75 19.41 2.32% 0.52% 0% 6733 0.13 111.22 19.31 0% 0 0% 0 0% 0 0% 0%
20220720 21.66 21.66 21.21 21.29 -0.98% -0.09% 0% 9272 0.1976 57.85 21.31 0% 0 0% 0 0% 0 0% 0%
20220719 21.64 21.64 21.32 21.5 0.28% 0.14% 0% 11509 0.2471 69.37 21.47 0% 0 0% 0 0% 0 0% 0%
20220718 21.14 21.51 20.82 21.44 3.57% 0.33% 0% 15262 0.3262 84.14 21.37 0% 0 0% 0 0% 0 0% 0%
20220715 21.1 21.35 20.7 20.7 -2.17% -0.91% 0% 13781 0.2879 76.48 20.89 0% 0 0% 0 0% 0 0% 0%
20220714 20.6 21.38 20.05 21.16 4.49% 0.76% 0% 22783 0.4784 131.12 21 0% 0 0% 0 0% 0 0% 0%
20220713 19.82 20.45 19.51 20.25 3.85% 0.45% 0% 15400 0.3104 91.27 20.16 0% 0 0% 0 0% 0 0% 0%
20220712 20.52 20.8 19.5 19.5 -5.52% -2.45% 0% 16354 0.3269 94.69 19.99 0% 0 0% 0 0% 0 0% 0%
20220711 20.55 21.02 20.21 20.64 -0.82% -0.05% 0% 13269 0.274 78.57 20.65 0% 0 0% 0 0% 0 0% 0%
20220708 20.13 21.4 20 20.81 4.05% -0.67% 0% 26115 0.5472 154.61 20.95 0% 0 0% 0 0% 0 0% 0%
20220707 20.2 20.79 19.98 20 -1.96% -0.99% 0% 12918 0.2609 74.61 20.2 0% 0 0% 0 0% 0 0% 0%
20220706 19.8 20.69 19.8 20.4 2% 0.99% 0% 17080 0.3451 94.98 20.2 0% 0 0% 0 0% 0 0% 0%
20220705 20.72 21.67 19.7 20 -2.1% -2.77% 0% 27691 0.5695 158.87 20.57 0% 0 0% 0 0% 0 0% 0%
20220704 20.58 20.98 20.23 20.43 -1.35% -0.1% 0% 11451 0.2342 67.96 20.45 0% 0 0% 0 0% 0 0% 0%
20220701 20.89 21.01 20.43 20.71 0.19% 0.29% 0% 8124 0.1678 46.75 20.65 0% 0 0% 0 0% 0 0% 0%
20220630 21.29 21.31 20.64 20.67 -0.96% -0.91% 0% 10595 0.221 60.43 20.86 0% 0 0% 0 0% 0 0% 0%
20220629 21.6 21.85 20.8 20.87 -3.69% -1.65% 0% 16712 0.3546 98.3 21.22 0% 0 0% 0 0% 0 0% 0%
20220628 21.35 21.77 21.1 21.67 2.02% 0.74% 0% 16496 0.3549 103.59 21.51 0% 0 0% 0 0% 0 0% 0%
20220627 21.48 21.65 21.01 21.24 -0.52% -0.09% 0% 15181 0.3228 98.99 21.26 0% 0 0% 0 0% 0 0% 0%
20220624 20.89 21.51 20.57 21.35 2.5% 0.95% 0% 23623 0.4997 159.75 21.15 0% 0 0% 0 0% 0 0% 0%
20220623 20.31 20.86 20.2 20.83 3.12% 0.92% 0% 19263 0.3975 142.84 20.64 0% 0 0% 0 0% 0 0% 0%
20220622 20.48 20.69 20.01 20.2 -2.04% -0.74% 0% 14470 0.2944 113.79 20.35 0% 0 0% 0 0% 0 0% 0%
20220621 20.69 20.99 20.2 20.62 1.08% 0.59% 0% 20956 0.4295 164.24 20.5 0% 0 0% 0 0% 0 0% 0%
20220620 19.73 20.49 19.73 20.4 3.13% 0.84% 0% 18693 0.3782 142.68 20.23 0% 0 0% 0 0% 0 0% 0%
20220617 19.37 19.88 19.23 19.78 1.49% 0.87% 0% 12091 0.2371 79.77 19.61 0% 0 0% 0 0% 0 0% 0%
20220616 19.27 19.75 19.22 19.49 1.14% -0.2% 0% 9037 0.1765 52.55 19.53 0% 0 0% 0 0% 0 0% 0%
20220615 19.49 19.66 19.21 19.27 -0.31% -0.98% 0% 9063 0.1764 49.02 19.46 0% 0 0% 0 0% 0 0% 0%
20220614 19.4 19.48 18.78 19.33 -1.23% 1.1% 0% 10203 0.1951 52.24 19.12 0% 0 0% 0 0% 0 0% 0%
20220613 19.31 19.82 19.11 19.57 0.88% 0.05% 0% 9852 0.1927 50.74 19.56 0% 0 0% 0 0% 0 0% 0%
20220610 19.03 19.48 19 19.4 1.57% 0.36% 0% 8638 0.167 41.78 19.33 0% 0 0% 0 0% 0 0% 0%
20220609 20.07 20.09 19.1 19.1 -3.92% -1.44% 0% 10009 0.194 45.88 19.38 0% 0 0% 0 0% 0 0% 0%
20220608 20.16 20.46 19.46 19.88 -1.39% 0.05% 0% 15871 0.3154 70.3 19.87 0% 0 0% 0 0% 0 0% 0%
20220607 21.09 21.18 20.08 20.16 -4.95% -1.37% 0% 22749 0.4649 94.62 20.44 0% 0 0% 0 0% 0 0% 0%
20220606 21 21.55 20.5 21.21 2.61% 0.95% 0% 32784 0.6888 137.37 21.01 0% 0 0% 0 0% 0 0% 0%
20220602 20.8 20.84 19.75 20.67 1.97% 1.32% 0% 30192 0.6159 126.16 20.4 0% 0 0% 0 0% 0 0% 0%
20220601 19.63 20.27 19.41 20.27 3.9% 1.96% 0% 20910 0.4157 80.62 19.88 0% 0 0% 0 0% 0 0% 0%
20220531 19.6 19.89 18.91 19.51 0.93% 0.72% 0% 15757 0.3052 54.06 19.37 0% 0 0% 0 0% 0 0% 0%
20220530 19.81 19.99 19.21 19.33 -2.32% -0.36% 0% 13245 0.257 38.32 19.4 0% 0 0% 0 0% 0 0% 0%
20220527 19.58 19.98 19.33 19.79 2.17% 0.41% 0% 19663 0.3875 44.65 19.71 0% 0 0% 0 0% 0 0% 0%
20220526 20 20.06 19.06 19.37 -2.17% -0.15% 0% 20263 0.3931 39.98 19.4 0% 0 0% 0 0% 0 0% 0%
20220525 19.66 20.21 19.45 19.8 -0.4% 0.51% 0% 23259 0.4583 47.98 19.7 0% 0 0% 0 0% 0 0% 0%
20220524 21.32 21.74 19.82 19.88 -6.4% -4.51% 0% 35672 0.7428 79.88 20.82 0% 0 0% 0 0% 0 0% 0%
20220523 21.16 21.25 20.55 21.24 2.56% 1.53% 0% 27451 0.5743 66.17 20.92 0% 0 0% 0 0% 0 0% 0%
20220520 21.08 21.27 20.62 20.71 -2.03% -0.62% 0% 27291 0.5688 69.14 20.84 0% 0 0% 0 0% 0 0% 0%
20220519 20.79 21.81 20.38 21.14 1.68% 0.81% 0% 42991 0.9014 115.6 20.97 0% 0 0% 0 0% 0 0% 0%
20220518 21.23 21.48 20.61 20.79 -1.93% -1.05% 0% 43267 0.9091 129.31 21.01 0% 0 0% 0 0% 0 0% 0%
20220517 22.02 22.2 21.09 21.2 -8.23% -1.49% 0% 63897 1.3751 218.49 21.52 0% 0 0% 0 0% 0 0% 0%
20220516 21.58 23.96 20.37 23.1 3.45% 5.14% 0% 98262 2.1586 428.87 21.97 0% 0 0% 0 0% 0 0% 0%
20220513 19.99 22.33 19.3 22.33 19.99% 3.24% 0% 71893 1.5549 517.6 21.63 0% 0 0% 0 0% 0 0% 0%
20220512 18.31 18.72 18.11 18.61 2.37% 1.09% 0% 7077 0.1303 78.17 18.41 0% 0 0% 0 0% 0 0% 0%
20220511 18.3 18.79 18.18 18.18 -0.66% -1.73% 0% 10884 0.2013 106.24 18.5 0% 0 0% 0 0% 0 0% 0%
20220510 17.9 18.42 17.65 18.3 1.67% 0.49% 0% 7171 0.1306 65.53 18.21 0% 0 0% 0 0% 0 0% 0%
20220509 17.52 18.18 17.52 18 2.27% 0.45% 0% 6568 0.1177 58.84 17.92 0% 0 0% 0 0% 0 0% 0%
20220506 17.3 17.8 17 17.6 -0.06% 0.4% 0% 7976 0.1398 69.13 17.53 0% 0 0% 0 0% 0 0% 0%
20220505 17.19 17.78 16.95 17.61 2.44% 0.51% 0% 7466 0.1308 65.09 17.52 0% 0 0% 0 0% 0 0% 0%
20220429 16.51 17.4 16.51 17.19 5.07% 0.94% 0% 10053 0.1712 84.01 17.03 0% 0 0% 0 0% 0 0% 0%
20220428 16.66 17.15 16.18 16.36 -3.37% -1.15% 0% 7286 0.1206 60.24 16.55 0% 0 0% 0 0% 0 0% 0%
20220427 16.25 17 15.95 16.93 1.62% 2.73% 0% 10562 0.1741 86.48 16.48 0% 0 0% 0 0% 0 0% 0%
20220426 17.8 17.98 16.16 16.66 -6.93% -3.2% 0% 12199 0.2099 106.1 17.21 0% 0 0% 0 0% 0 0% 0%
20220425 20.09 20.24 17.89 17.9 -11.82% -5.94% 0% 18390 0.35 183.49 19.03 0% 0 0% 0 0% 0 0% 0%
20220422 19.39 20.74 19.01 20.3 4.69% 2.16% 0% 15345 0.3049 179.05 19.87 0% 0 0% 0 0% 0 0% 0%
20220421 20.19 20.42 19.35 19.39 -4.44% -2.42% 0% 6617 0.1315 85.48 19.87 0% 0 0% 0 0% 0 0% 0%
20220420 20.5 20.83 20.12 20.29 -1.02% -0.73% 0% 6022 0.1231 74.61 20.44 0% 0 0% 0 0% 0 0% 0%
20220419 20.42 20.88 20.16 20.5 0.39% -0.49% 0% 6344 0.1307 73.5 20.6 0% 0 0% 0 0% 0 0% 0%
20220418 19.95 20.55 19.28 20.42 2.98% 1.9% 0% 7930 0.1589 81.44 20.04 0% 0 0% 0 0% 0 0% 0%
20220415 20.4 20.4 19.64 19.83 -2.84% -0.65% 0% 6715 0.134 68.6 19.96 0% 0 0% 0 0% 0 0% 0%
20220414 20.03 20.68 20.03 20.41 2.05% -0.15% 0% 6540 0.1337 62.63 20.44 0% 0 0% 0 0% 0 0% 0%
20220413 20.51 20.98 20 20 -3.8% -1.23% 0% 7135 0.1445 59.79 20.25 0% 0 0% 0 0% 0 0% 0%
20220412 20.29 20.8 20.01 20.79 1.71% 1.76% 0% 7050 0.144 50.21 20.43 0% 0 0% 0 0% 0 0% 0%
20220411 21.21 21.41 20.2 20.44 -4.58% -1.97% 0% 7156 0.1492 50.49 20.85 0% 0 0% 0 0% 0 0% 0%
20220408 21.99 22.05 21.01 21.42 -1.88% -0.05% 0% 6644 0.1424 46.11 21.43 0% 0 0% 0 0% 0 0% 0%
20220407 22.8 22.8 21.81 21.83 -4.21% -1.44% 0% 10993 0.2435 74.14 22.15 0% 0 0% 0 0% 0 0% 0%
20220401 23.21 23.21 22.33 22.43 -3.4% -0.84% 0% 11472 0.2595 81.13 22.62 0% 0 0% 0 0% 0 0% 0%
20220331 22.7 23.3 22.25 23.22 2.25% 0.96% 0% 12520 0.2879 91.77 23 0% 0 0% 0 0% 0 0% 0%
20220330 22.88 23.03 22.12 22.71 1.75% 0.44% 0% 6815 0.1541 46.79 22.61 0% 0 0% 0 0% 0 0% 0%
20220329 23.6 23.8 22.31 22.32 -3.59% -2.15% 0% 13553 0.3092 92.84 22.81 0% 0 0% 0 0% 0 0% 0%
20220328 23.43 23.46 22.5 23.15 -3.06% 0.43% 0% 17721 0.4084 126.52 23.05 0% 0 0% 0 0% 0 0% 0%
20220325 23.47 24 23.23 23.88 4.05% 0.72% 0% 24648 0.5845 194.35 23.71 0% 0 0% 0 0% 0 0% 0%
20220324 23.34 23.35 22.9 22.95 -2.09% -0.48% 0% 8325 0.192 72.2 23.06 0% 0 0% 0 0% 0 0% 0%
20220323 23.21 23.51 23 23.44 0.99% 0.34% 0% 8806 0.2057 75.25 23.36 0% 0 0% 0 0% 0 0% 0%
20220322 23.1 23.44 22.7 23.21 0.22% 0.48% 0% 10727 0.2478 90.15 23.1 0% 0 0% 0 0% 0 0% 0%
20220321 22.58 23.17 22.58 23.16 1.76% 0.65% 0% 7072 0.1627 61.73 23.01 0% 0 0% 0 0% 0 0% 0%
20220318 22.61 23 22.46 22.76 0.26% -0.13% 0% 9004 0.2052 76.32 22.79 0% 0 0% 0 0% 0 0% 0%
20220317 22.17 23.22 21.92 22.7 4.56% -0.04% 0% 19820 0.4501 166.56 22.71 0% 0 0% 0 0% 0 0% 0%
20220316 21.45 21.8 20.79 21.71 2.41% 1.5% 0% 9127 0.1952 78.63 21.39 0% 0 0% 0 0% 0 0% 0%
20220315 22.3 22.6 21.2 21.2 -5.65% -3.42% 0% 9851 0.2162 85.36 21.95 0% 0 0% 0 0% 0 0% 0%
20220311 23.11 23.69 22.74 23.59 -0.04% 1.72% 0% 8241 0.1911 74.38 23.19 0% 0 0% 0 0% 0 0% 0%
20220310 23.36 23.95 23.23 23.6 3.1% -0.13% 0% 10224 0.2416 89.61 23.63 0% 0 0% 0 0% 0 0% 0%
20220309 23.61 23.79 22.06 22.89 -3.05% -0.3% 0% 12472 0.2863 98.98 22.96 0% 0 0% 0 0% 0 0% 0%
20220308 24.65 24.71 23.01 23.61 -4.26% -1.21% 0% 12143 0.2902 101.78 23.9 0% 0 0% 0 0% 0 0% 0%
20220307 24.88 25.1 24.49 24.66 -0.96% -0.44% 0% 8732 0.2163 76.15 24.77 0% 0 0% 0 0% 0 0% 0%
20220304 24.88 25.25 24.72 24.9 -0.95% -0.44% 0% 8193 0.2049 71.92 25.01 0% 0 0% 0 0% 0 0% 0%
20220303 25.72 25.72 24.93 25.14 -0.83% -0.04% 0% 8192 0.206 72.48 25.15 0% 0 0% 0 0% 0 0% 0%
20220302 24.98 25.46 24.6 25.35 1.73% 0.96% 0% 9127 0.2292 79.3 25.11 0% 0 0% 0 0% 0 0% 0%
20220301 24.54 25.35 24.54 24.92 1.59% -0.2% 0% 9643 0.2408 78.02 24.97 0% 0 0% 0 0% 0 0% 0%
20220228 24.78 25.07 23.95 24.53 -1.13% 0.86% 0% 9967 0.2424 80.82 24.32 0% 0 0% 0 0% 0 0% 0%
20220225 24.63 25.5 24.5 24.81 1.64% -0.76% 0% 11243 0.2811 95.58 25 0% 0 0% 0 0% 0 0% 0%
20220224 25.3 25.98 24.1 24.41 -4.27% -2.67% 0% 16861 0.4229 148.87 25.08 0% 0 0% 0 0% 0 0% 0%
20220223 24.98 25.52 24.82 25.5 2.45% 0.79% 0% 10225 0.2587 99.24 25.3 0% 0 0% 0 0% 0 0% 0%
20220222 25.4 25.55 24.75 24.89 -2.28% -0.52% 0% 11261 0.2817 110.31 25.02 0% 0 0% 0 0% 0 0% 0%
20220221 25.09 25.48 24.93 25.47 1.47% 0.63% 0% 8798 0.2227 29.61 25.31 0% 0 0% 0 0% 0 0% 0%
20220218 25.11 25.27 24.75 25.1 -1.1% 0.4% 0% 7341 0.1835 12.27 25 0% 0 0% 0 0% 0 0% 0%
20220217 25.47 25.85 25.18 25.38 -0.78% -0.28% 0% 10125 0.2577 14.51 25.45 0% 0 0% 0 0% 0 0% 0%
20220216 24.78 25.74 24.7 25.58 3.65% 0.99% 0% 16769 0.4247 20.3 25.33 0% 0 0% 0 0% 0 0% 0%
20220215 24.7 25.1 24.37 24.68 -0.04% 0.16% 0% 6530 0.1609 6.51 24.64 0% 0 0% 0 0% 0 0% 0%
20220214 24.52 25.1 24.12 24.69 0.65% -0.08% 0% 7860 0.1942 6.58 24.71 0% 0 0% 0 0% 0 0% 0%
20220211 25.32 25.32 24.46 24.53 -3.12% -0.77% 0% 8543 0.2112 5.8 24.72 0% 0 0% 0 0% 0 0% 0%
20220210 25.8 25.98 25.17 25.32 -2.01% -0.31% 0% 8099 0.2057 5.24 25.4 0% 0 0% 0 0% 0 0% 0%
20220209 25.99 26.1 25.67 25.84 0.23% 0% 0% 7981 0.2062 5.15 25.84 0% 0 0% 0 0% 0 0% 0%
20211203 38.6 39.75 36.17 37.01 -11.65% -1.57% 0% 134195 5.0457 125.64 37.6 0% 0 0% 0 0% 0 0% 0%
20211202 37.45 45.71 37.2 41.89 9.98% -0.45% 0% 179806 7.5661 214.65 42.08 0% 0 0% 0 0% 0 0% 0%
20211201 39 39 36.86 38.09 -4.01% 0.61% 0% 78953 2.9891 106.56 37.86 0% 0 0% 0 0% 0 0% 0%
20211130 40.6 40.65 38.7 39.68 -4.39% 0.46% 0% 85930 3.3946 132.51 39.5 0% 0 0% 0 0% 0 0% 0%
20211129 38.88 41.5 38.66 41.5 3.49% 3.49% 0% 104529 4.192 186.69 40.1 0% 0 0% 0 0% 0 0% 0%
20211126 39.5 40.8 38.05 40.1 -6.31% 1.73% 0% 124934 4.9243 266.02 39.42 0% 0 0% 0 0% 0 0% 0%
20211125 40 43.94 38.62 42.8 16.88% 2.22% 0% 168119 7.0388 510.74 41.87 0% 0 0% 0 0% 0 0% 0%
20211124 34 36.62 34 36.62 19.99% 3.68% 0% 84977 3.0014 435.54 35.32 0% 0 0% 0 0% 0 0% 0%
20211123 30.52 30.52 30.52 30.52 20.02% 0% 0% 31915 0.9741 242.3 30.52 0% 0 0% 0 0% 0 0% 0%
20211122 24.05 25.7 24.05 25.43 -1.05% 1.4% 0% 12734 0.3194 102.15 25.08 0% 0 0% 0 0% 0 0% 0%
20211119 24.81 26.08 24.81 25.7 2.68% 0.43% 0% 12494 0.3197 110.47 25.59 0% 0 0% 0 0% 0 0% 0%
20211118 25.41 26.15 24.89 25.03 -1.5% -2.15% 0% 15702 0.4016 148.12 25.58 0% 0 0% 0 0% 0 0% 0%
20211117 24.55 26.59 24.5 25.41 3.42% -0.59% 0% 18602 0.4755 203.13 25.56 0% 0 0% 0 0% 0 0% 0%
20211116 25.15 25.39 24.5 24.57 -2.96% -1.01% 0% 8461 0.21 113.08 24.82 0% 0 0% 0 0% 0 0% 0%
20211115 24.97 25.48 24.61 25.32 2.18% 0.36% 0% 9152 0.2309 130.2 25.23 0% 0 0% 0 0% 0 0% 0%
20211112 24.25 24.96 24.1 24.78 2.02% 0.69% 0% 7884 0.194 116.95 24.61 0% 0 0% 0 0% 0 0% 0%
20211111 23.91 24.47 23.7 24.29 1.42% 0.04% 0% 6486 0.1575 100.34 24.28 0% 0 0% 0 0% 0 0% 0%
20211110 23.7 24.02 23.33 23.95 0.97% 1.18% 0% 5903 0.1397 85.65 23.67 0% 0 0% 0 0% 0 0% 0%
20211109 23.34 23.97 23.34 23.72 1.72% 0.34% 0% 4555 0.1077 66.19 23.64 0% 0 0% 0 0% 0 0% 0%
20211108 23.58 23.79 23.08 23.32 -1.06% 0% 0% 4116 0.096 60.36 23.32 0% 0 0% 0 0% 0 0% 0%
20211105 23.44 23.79 23.21 23.57 0.55% 0.21% 0% 4965 0.1168 75.06 23.52 0% 0 0% 0 0% 0 0% 0%
20211104 23.9 23.9 23.25 23.44 0.43% -0.3% 0% 3785 0.089 60.73 23.51 0% 0 0% 0 0% 0 0% 0%
20211103 23.47 23.65 23.11 23.34 1.48% 0.09% 0% 4459 0.104 69.96 23.32 0% 0 0% 0 0% 0 0% 0%
20211102 23.63 23.97 22.9 23 -2.62% -1.46% 0% 7118 0.1661 108.61 23.34 0% 0 0% 0 0% 0 0% 0%
20211101 23.04 23.98 22.89 23.62 3.19% 0.64% 0% 6550 0.1537 94.22 23.47 0% 0 0% 0 0% 0 0% 0%
20211029 22.8 23.19 22.65 22.89 0% -0.09% 0% 5806 0.133 84.86 22.91 0% 0 0% 0 0% 0 0% 0%
20211028 24.53 24.6 22.62 22.89 -8.18% -1.34% 0% 11067 0.2568 168.56 23.2 0% 0 0% 0 0% 0 0% 0%
20211027 25.92 26.2 24.93 24.93 -3.67% -1.42% 0% 5982 0.1513 110.96 25.29 0% 0 0% 0 0% 0 0% 0%
20211026 26.01 26.38 25.81 25.88 -0.5% -0.5% 0% 3210 0.0835 64.59 26.01 0% 0 0% 0 0% 0 0% 0%
20211025 26.02 26.23 25.69 26.01 0.15% 0.23% 0% 3014 0.0782 58.53 25.95 0% 0 0% 0 0% 0 0% 0%
20211022 26 26.28 25.93 25.97 -0.35% -0.27% 0% 2811 0.0732 55.12 26.04 0% 0 0% 0 0% 0 0% 0%
20211021 26.67 26.67 26.04 26.06 -2.21% -0.61% 0% 4275 0.1121 83.7 26.22 0% 0 0% 0 0% 0 0% 0%
20211020 26.9 26.9 26.36 26.65 -1.04% 0.23% 0% 5321 0.1415 108.41 26.59 0% 0 0% 0 0% 0 0% 0%
20211019 26.08 28.32 26.01 26.93 3.26% -1.54% 0% 10250 0.2803 219.75 27.35 0% 0 0% 0 0% 0 0% 0%
20211018 26.55 26.55 25.99 26.08 -0.84% -0.11% 0% 3190 0.0833 72.7 26.11 0% 0 0% 0 0% 0 0% 0%
20211015 26.89 26.95 26.54 26.55 -1.26% -0.45% 0% 3078 0.0821 63.89 26.67 0% 0 0% 0 0% 0 0% 0%
20211014 26.56 26.96 26.5 26.89 0.41% 0.64% 0% 3712 0.0992 72.36 26.72 0% 0 0% 0 0% 0 0% 0%
20211013 26.62 26.95 26.36 26.78 1.25% 0.11% 0% 3278 0.0877 61.98 26.75 0% 0 0% 0 0% 0 0% 0%
20211012 26.39 27.15 26.39 26.45 0.38% -1.01% 0% 4610 0.1232 82.28 26.72 0% 0 0% 0 0% 0 0% 0%
20211011 26.43 26.5 26.33 26.35 -0.3% -0.19% 0% 2432 0.0642 40.42 26.4 0% 0 0% 0 0% 0 0% 0%
20211008 27.06 27.06 26.4 26.43 0.65% -0.64% 0% 3030 0.0806 45.95 26.6 0% 0 0% 0 0% 0 0% 0%
20210930 25.76 26.33 25.76 26.26 1.94% 0.46% 0% 3018 0.0789 38.57 26.14 0% 0 0% 0 0% 0 0% 0%
20210929 26.01 26.49 25.76 25.76 -1.53% -1.04% 0% 4092 0.1065 43.15 26.03 0% 0 0% 0 0% 0 0% 0%
20210928 26.2 26.42 26 26.16 -1.1% 0.08% 0% 4808 0.1257 47.23 26.14 0% 0 0% 0 0% 0 0% 0%
20210927 27.55 27.55 26.4 26.45 -3.33% -1.23% 0% 7367 0.1973 67.57 26.78 0% 0 0% 0 0% 0 0% 0%
20210924 27.66 27.94 27.36 27.36 -0.91% -0.94% 0% 5749 0.1588 48.58 27.62 0% 0 0% 0 0% 0 0% 0%
20210923 27.4 28.01 27.4 27.61 0.66% -0.22% 0% 4629 0.1281 33.19 27.67 0% 0 0% 0 0% 0 0% 0%
20210922 27.7 27.75 27.25 27.43 -1.37% -0.04% 0% 5715 0.1568 37.78 27.44 0% 0 0% 0 0% 0 0% 0%
20210917 27.81 28.09 27.2 27.81 0.18% 0.54% 0% 6897 0.1908 42.95 27.66 0% 0 0% 0 0% 0 0% 0%
20210916 27.78 28.17 27.53 27.76 -0.11% -0.47% 0% 7508 0.2094 47.19 27.89 0% 0 0% 0 0% 0 0% 0%
20210915 28.35 28.48 27.66 27.79 -2.49% -0.25% 0% 12088 0.3368 75.66 27.86 0% 0 0% 0 0% 0 0% 0%
20210914 29.38 30.07 28.5 28.5 -2.06% -2.56% 0% 15875 0.4644 108.58 29.25 0% 0 0% 0 0% 0 0% 0%
20210913 28.81 29.26 28.38 29.1 1.78% 0.69% 0% 9000 0.2601 64.15 28.9 0% 0 0% 0 0% 0 0% 0%
20210910 29.07 29.23 28.5 28.59 -1% -0.87% 0% 11869 0.3423 85.71 28.84 0% 0 0% 0 0% 0 0% 0%
20210909 29.89 29.89 28.82 28.88 -3.73% -1.37% 0% 17400 0.5094 134.37 29.28 0% 0 0% 0 0% 0 0% 0%
20210908 29.2 30.48 29 30 2.49% 0.1% 0% 23117 0.6928 205.68 29.97 0% 0 0% 0 0% 0 0% 0%
20210907 29.22 29.42 28.67 29.27 0.17% 0.9% 0% 12386 0.3593 129.59 29.01 0% 0 0% 0 0% 0 0% 0%
20210906 29.6 29.6 28.75 29.22 -0.27% 0.41% 0% 11703 0.3406 135.41 29.1 0% 0 0% 0 0% 0 0% 0%
20210729 25.83 26.22 25.71 25.88 1.17% -0.38% 0% 7610 0.1977 90.52 25.98 0% 0 0% 0 0% 0 0% 0%
20210728 26.86 26.86 25.3 25.58 -3.22% -0.16% 0% 9101 0.2332 102.37 25.62 0% 0 0% 0 0% 0 0% 0%
20210727 26.34 26.96 26.14 26.43 0.08% -0.34% 0% 7184 0.1905 79.9 26.52 0% 0 0% 0 0% 0 0% 0%
20210726 27.44 27.44 26.02 26.41 -3.75% -0.9% 0% 10127 0.2699 109.77 26.65 0% 0 0% 0 0% 0 0% 0%
20210723 28.23 28.29 27.35 27.44 -2.8% -0.9% 0% 8349 0.2312 95.31 27.69 0% 0 0% 0 0% 0 0% 0%
20210722 28.03 28.29 27.73 28.23 1.22% 0.53% 0% 6563 0.1843 74.19 28.08 0% 0 0% 0 0% 0 0% 0%
20210721 27.83 28.44 27.78 27.89 0.61% -0.57% 0% 5304 0.1488 57.92 28.05 0% 0 0% 0 0% 0 0% 0%
20210720 27.62 27.96 27.43 27.72 -0.54% 0.25% 0% 5708 0.1578 58.44 27.65 0% 0 0% 0 0% 0 0% 0%
20210719 28.2 28.26 27.77 27.87 -0.92% -0.04% 0% 6256 0.1744 63.08 27.88 0% 0 0% 0 0% 0 0% 0%
20210716 28.52 28.52 28.13 28.13 -0.5% -0.46% 0% 4444 0.1256 45.49 28.26 0% 0 0% 0 0% 0 0% 0%
20210715 28.97 28.97 28.08 28.27 -1.91% -0.18% 0% 9317 0.2639 91.91 28.32 0% 0 0% 0 0% 0 0% 0%
20210714 29.41 29.5 28.81 28.82 -2.34% -0.76% 0% 9260 0.2689 93.8 29.04 0% 0 0% 0 0% 0 0% 0%
20210713 29.3 29.68 29.3 29.51 0.51% 0.1% 0% 8916 0.2628 90.45 29.48 0% 0 0% 0 0% 0 0% 0%
20210712 29.5 29.56 29.06 29.36 0.31% 0.31% 0% 7994 0.234 76.05 29.27 0% 0 0% 0 0% 0 0% 0%
20210709 28.68 29.61 28.52 29.27 1.92% 0.21% 0% 10171 0.2971 93.61 29.21 0% 0 0% 0 0% 0 0% 0%
20210708 29.79 29.86 28.71 28.72 -1.85% -1.37% 0% 9344 0.2721 74 29.12 0% 0 0% 0 0% 0 0% 0%
20210707 28.76 29.37 28.6 29.26 1.53% 0.41% 0% 9199 0.2681 54.81 29.14 0% 0 0% 0 0% 0 0% 0%
20210706 28.55 28.82 28.38 28.82 0.98% 0.84% 0% 7533 0.2153 42.35 28.58 0% 0 0% 0 0% 0 0% 0%
20210705 28.1 28.6 28.1 28.54 1.24% 0.49% 0% 6004 0.1705 32.7 28.4 0% 0 0% 0 0% 0 0% 0%
20210702 28.55 28.66 28 28.19 -1.26% -0.28% 0% 7995 0.226 42.01 28.27 0% 0 0% 0 0% 0 0% 0%
20210701 29.13 29.52 28.55 28.55 -2.96% -1.65% 0% 9712 0.2819 50.88 29.03 0% 0 0% 0 0% 0 0% 0%
20210630 29.5 29.62 29.01 29.42 -1.21% 0.51% 0% 12671 0.3709 67 29.27 0% 0 0% 0 0% 0 0% 0%
20210629 29.35 30.57 29.35 29.78 0.64% -0.73% 0% 14331 0.4299 80.24 30 0% 0 0% 0 0% 0 0% 0%
20210628 29.6 30.03 29.28 29.59 -0.67% -0.17% 0% 11049 0.3275 63.13 29.64 0% 0 0% 0 0% 0 0% 0%
20210625 29.8 30.69 29.61 29.79 -2.96% -0.47% 0% 26536 0.7943 150.07 29.93 0% 0 0% 0 0% 0 0% 0%
20210624 31.5 33.5 30.67 30.7 3.26% -3.34% 0% 46386 1.4734 308.01 31.76 0% 0 0% 0 0% 0 0% 0%
20210623 29.25 29.75 28.92 29.73 1.64% 1.43% 0% 14805 0.434 125.51 29.31 0% 0 0% 0 0% 0 0% 0%
20210622 29 29.38 28.84 29.25 0.58% 0.52% 0% 10418 0.3032 93.79 29.1 0% 0 0% 0 0% 0 0% 0%
20210621 28.68 29.2 28.55 29.08 0.55% 0.38% 0% 11110 0.3219 104.7 28.97 0% 0 0% 0 0% 0 0% 0%
20210618 27.95 29.19 27.83 28.92 3.36% 0.42% 0% 12720 0.3663 121.63 28.8 0% 0 0% 0 0% 0 0% 0%
20210617 28.08 28.3 27.71 27.98 -0.36% 0.21% 0% 7952 0.222 75.58 27.92 0% 0 0% 0 0% 0 0% 0%
20210616 28.35 28.68 27.88 28.08 -1.06% -0.32% 0% 6401 0.1803 57.72 28.17 0% 0 0% 0 0% 0 0% 0%
20210615 29.06 29.13 28.19 28.38 -1.87% -0.73% 0% 8675 0.248 76.14 28.59 0% 0 0% 0 0% 0 0% 0%
20210611 28.32 29.38 28.31 28.92 2.19% -0.07% 0% 14267 0.4129 124.01 28.94 0% 0 0% 0 0% 0 0% 0%
20210610 28.44 28.63 28.12 28.3 -0.63% -0.18% 0% 8410 0.2384 70.57 28.35 0% 0 0% 0 0% 0 0% 0%
20210609 28.64 28.79 28.32 28.48 -0.11% -0.18% 0% 5310 0.1515 38.48 28.53 0% 0 0% 0 0% 0 0% 0%
20210608 29.09 29.12 28.48 28.51 -1.52% -0.83% 0% 8104 0.233 56.16 28.75 0% 0 0% 0 0% 0 0% 0%
20210607 28.82 29.2 28.73 28.95 0.49% 0.31% 0% 6101 0.1761 42.46 28.86 0% 0 0% 0 0% 0 0% 0%
20210604 29.08 29.49 28.8 28.81 -0.93% -0.96% 0% 8596 0.2501 59.77 29.09 0% 0 0% 0 0% 0 0% 0%
20210603 29.1 29.65 29.08 29.08 -1.22% -0.78% 0% 9336 0.2736 65.76 29.31 0% 0 0% 0 0% 0 0% 0%
20210602 29.5 29.96 29.1 29.69 0.24% 0.3% 0% 12329 0.3649 88.33 29.6 0% 0 0% 0 0% 0 0% 0%
20210601 29.39 29.8 29.2 29.62 0.82% 0.27% 0% 10324 0.305 76.21 29.54 0% 0 0% 0 0% 0 0% 0%
20210531 28.58 29.45 28.58 29.38 1.8% 0.89% 0% 10916 0.3179 75.06 29.12 0% 0 0% 0 0% 0 0% 0%
20210528 29.53 29.98 28.81 28.86 -2.43% -1.16% 0% 15906 0.4644 100.27 29.2 0% 0 0% 0 0% 0 0% 0%
20210527 29.35 31.13 29.35 29.58 3.07% -2.12% 0% 27171 0.8212 180.02 30.22 0% 0 0% 0 0% 0 0% 0%
20210526 28.24 28.9 28.11 28.7 1.7% 0.17% 0% 11712 0.3355 84.46 28.65 0% 0 0% 0 0% 0 0% 0%
20210525 27.81 28.37 27.81 28.22 0.89% 0.39% 0% 7232 0.2033 53.68 28.11 0% 0 0% 0 0% 0 0% 0%
20210524 28.3 28.3 27.8 27.97 -0.46% -0.18% 0% 6432 0.1802 47.84 28.02 0% 0 0% 0 0% 0 0% 0%
20210521 28.5 28.6 28.03 28.1 -1.13% -0.53% 0% 7996 0.2259 58.95 28.25 0% 0 0% 0 0% 0 0% 0%
20210520 28.55 28.86 28.25 28.42 -0.11% -0.56% 0% 8934 0.2553 66.58 28.58 0% 0 0% 0 0% 0 0% 0%
20210519 28.84 28.92 28.45 28.45 -1.49% -0.49% 0% 11101 0.3174 85.53 28.59 0% 0 0% 0 0% 0 0% 0%
20210518 28.74 29.07 28.18 28.88 -2.7% 0.52% 0% 18438 0.5297 141.93 28.73 0% 0 0% 0 0% 0 0% 0%
20210517 28 30.48 27.3 29.68 5.81% 3.2% 0% 23373 0.6721 191.21 28.76 0% 0 0% 0 0% 0 0% 0%
20210514 28.6 28.6 27.55 28.05 -1.06% 0.54% 0% 13581 0.3789 124.22 27.9 0% 0 0% 0 0% 0 0% 0%
20210513 28.8 29.19 28.35 28.35 -2.51% -1.36% 0% 8237 0.2367 74.92 28.74 0% 0 0% 0 0% 0 0% 0%
20210512 29.24 29.24 28.75 29.08 -0.55% 0.35% 0% 6093 0.1766 53.35 28.98 0% 0 0% 0 0% 0 0% 0%
20210511 28.8 29.33 28.68 29.24 1.46% 0.48% 0% 6451 0.1877 51.22 29.1 0% 0 0% 0 0% 0 0% 0%
20210510 29.13 29.43 28.8 28.82 -1.3% -0.72% 0% 7847 0.2278 57.14 29.03 0% 0 0% 0 0% 0 0% 0%
20210507 29 29.39 28.54 29.2 1.39% 0.59% 0% 7641 0.2218 52.44 29.03 0% 0 0% 0 0% 0 0% 0%
20210506 28.55 29.15 28.55 28.8 0.88% -0.38% 0% 5212 0.1507 30.26 28.91 0% 0 0% 0 0% 0 0% 0%
20210430 29.37 29.7 28.43 28.55 -3.09% -0.87% 0% 10368 0.2986 53.34 28.8 0% 0 0% 0 0% 0 0% 0%
20210429 30.43 30.43 29.21 29.46 -3.12% -0.77% 0% 10682 0.3172 53.19 29.69 0% 0 0% 0 0% 0 0% 0%
20210428 30.06 30.7 29.87 30.41 0.66% 0.36% 0% 8072 0.2446 38.43 30.3 0% 0 0% 0 0% 0 0% 0%
20210427 31.06 31.77 29 30.21 -3.48% -1.02% 0% 15126 0.4616 64.3 30.52 0% 0 0% 0 0% 0 0% 0%
20210426 32.2 32.33 31.03 31.3 -2.37% -0.63% 0% 11496 0.3621 47.32 31.5 0% 0 0% 0 0% 0 0% 0%
20210423 32.92 33 31.84 32.06 -3.81% -0.65% 0% 15236 0.4917 55.44 32.27 0% 0 0% 0 0% 0 0% 0%
20210422 33.4 33.66 32.69 33.33 -0.48% 0.42% 0% 14361 0.4767 51.77 33.19 0% 0 0% 0 0% 0 0% 0%
20210421 33.4 34.14 33.39 33.49 0.3% -0.77% 0% 14560 0.4914 54.05 33.75 0% 0 0% 0 0% 0 0% 0%
20210416 32.36 34.5 32 34.19 6.25% 1.48% 0% 27959 0.942 105.39 33.69 0% 0 0% 0 0% 0 0% 0%
20210415 33.6 33.83 32.15 32.18 -5.49% -2.01% 0% 21677 0.7119 84.51 32.84 0% 0 0% 0 0% 0 0% 0%
20210414 33.25 34.56 33.25 34.05 2.19% 0.24% 0% 18905 0.6422 79.17 33.97 0% 0 0% 0 0% 0 0% 0%
20210413 34.35 34.58 33.12 33.32 -3.08% -0.54% 0% 18760 0.6285 79.42 33.5 0% 0 0% 0 0% 0 0% 0%
20210412 33.76 34.64 33.38 34.38 1.06% 0.76% 0% 25906 0.8839 116.3 34.12 0% 0 0% 0 0% 0 0% 0%
20210409 33.13 34.25 32.99 34.02 0.35% 1.01% 0% 21487 0.7237 93.41 33.68 0% 0 0% 0 0% 0 0% 0%
20210408 33.35 34.88 33.32 33.9 1.89% -0.76% 0% 35036 1.1968 154.17 34.16 0% 0 0% 0 0% 0 0% 0%
20210407 32.49 33.45 31.66 33.27 2.59% 1.65% 0% 22000 0.7201 91.55 32.73 0% 0 0% 0 0% 0 0% 0%
20210406 32.13 32.58 32.13 32.43 1.41% 0.09% 0% 11088 0.3592 41.23 32.4 0% 0 0% 0 0% 0 0% 0%
20210402 31.53 32.22 31.49 31.98 1.17% 0.25% 0% 10595 0.338 31.16 31.9 0% 0 0% 0 0% 0 0% 0%
20210401 32.4 32.41 31.5 31.61 -2.5% -0.5% 0% 12652 0.402 33.47 31.77 0% 0 0% 0 0% 0 0% 0%
20210330 31.57 32.22 31.3 31.91 1.04% 0.25% 0% 11437 0.364 27.75 31.83 0% 0 0% 0 0% 0 0% 0%
20210329 32.43 32.58 31.33 31.58 -2.05% -0.19% 0% 14272 0.4516 31.71 31.64 0% 0 0% 0 0% 0 0% 0%
20210326 32.35 32.4 31.8 32.24 0.53% 0.19% 0% 11279 0.363 21.97 32.18 0% 0 0% 0 0% 0 0% 0%
20201215 43.23 44.59 43.02 43.95 1.64% 0.41% 0% 27026 1.183 57.42 43.77 0% 0 0% 0 0% 0 0% 0%
20201214 43.38 43.77 42.62 43.24 -0.25% 0.12% 0% 22515 0.9725 45.57 43.19 0% 0 0% 0 0% 0 0% 0%
20201211 45.7 46.27 42.79 43.35 -4.98% -2.03% 0% 37432 1.6564 73.72 44.25 0% 0 0% 0 0% 0 0% 0%
20201210 46.5 46.99 45.61 45.62 -4.02% -1.21% 0% 35735 1.6501 69.48 46.18 0% 0 0% 0 0% 0 0% 0%
20201209 47.08 48.5 45.64 47.53 0.93% 0.68% 0% 51819 2.4466 98.39 47.21 0% 0 0% 0 0% 0 0% 0%
20201208 47.9 48.38 47.05 47.09 -2.32% -1.13% 0% 30738 1.464 54.94 47.63 0% 0 0% 0 0% 0 0% 0%
20201207 49.45 49.8 48.08 48.21 -2.35% -1.39% 0% 31403 1.5354 51.82 48.89 0% 0 0% 0 0% 0 0% 0%
20201204 49.39 50.42 49.01 49.37 -1.08% -0.36% 0% 31232 1.5476 45.48 49.55 0% 0 0% 0 0% 0 0% 0%
20201203 51.4 51.61 49.88 49.91 -4.92% -1.17% 0% 53893 2.7216 66.94 50.5 0% 0 0% 0 0% 0 0% 0%
20201202 49.74 54.28 48.78 52.49 4.9% 1.31% 0% 85173 4.4132 90.61 51.81 0% 0 0% 0 0% 0 0% 0%
20201201 49.66 50.85 49.5 50.04 0.44% -0.36% 0% 37908 1.9037 38.62 50.22 0% 0 0% 0 0% 0 0% 0%
20201130 49.6 50.79 49.3 49.82 -0.95% -0.6% 0% 41444 2.0773 38.93 50.12 0% 0 0% 0 0% 0 0% 0%
20201127 52.55 52.56 50.13 50.3 -5.09% -1.45% 0% 56623 2.89 49.71 51.04 0% 0 0% 0 0% 0 0% 0%
20201126 52.88 54.2 52.35 53 -0.38% -0.41% 0% 51662 2.7494 43.57 53.22 0% 0 0% 0 0% 0 0% 0%
20201125 56.03 56.03 52.26 53.2 -5.08% -0.45% 0% 78398 4.1895 59.21 53.44 0% 0 0% 0 0% 0 0% 0%
20201124 56.25 57.64 55.11 56.05 -0.18% -0.37% 0% 78987 4.4438 56.65 56.26 0% 0 0% 0 0% 0 0% 0%
20201123 58.86 59.47 55.62 56.15 -7.33% -1.61% 0% 102569 5.8536 64.26 57.07 0% 0 0% 0 0% 0 0% 0%
20201120 62 63.5 59.61 60.59 -10.9% -0.93% 0% 132369 8.0958 73.69 61.16 0% 0 0% 0 0% 0 0% 0%
20201119 59.88 70.63 59.27 68 13.31% 4.5% 0% 164191 10.6839 74.08 65.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1