首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中胤时尚300901
    4. 返回上一页 刷新
股票代码（例：sz300901）       517条   (进入中胤时尚股票专站) 中胤时尚股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.19 10.3 10.14 10.27 1.38% 0.1% 0% 21481 0.2203 70.45 10.26 0% 0 0% 0 0% 0 0% 0%
20230927 10.08 10.26 10.01 10.13 0.6% -0.39% 0% 22121 0.225 72.16 10.17 0% 0 0% 0 0% 0 0% 0%
20230926 10.13 10.2 10.04 10.07 -0.59% -0.3% 0% 16074 0.1623 51.83 10.1 0% 0 0% 0 0% 0 0% 0%
20230925 10.25 10.4 10.06 10.13 -1.07% -0.2% 0% 20949 0.2126 66.66 10.15 0% 0 0% 0 0% 0 0% 0%
20230922 9.91 10.26 9.88 10.24 3.33% 0.99% 0% 27506 0.2788 85.13 10.14 0% 0 0% 0 0% 0 0% 0%
20230921 10.07 10.11 9.87 9.91 -1.59% -0.5% 0% 25989 0.2588 79.03 9.96 0% 0 0% 0 0% 0 0% 0%
20230920 10.15 10.23 10.05 10.07 -0.4% -0.59% 0% 19515 0.1976 59.21 10.13 0% 0 0% 0 0% 0 0% 0%
20230919 10.47 10.47 10.08 10.11 -3.9% -0.79% 0% 38004 0.3873 111.19 10.19 0% 0 0% 0 0% 0 0% 0%
20230918 10.14 10.57 10.01 10.52 3.44% 1.25% 0% 44519 0.4624 134.27 10.39 0% 0 0% 0 0% 0 0% 0%
20230915 10.13 10.3 9.97 10.17 1.6% 0% 0% 27392 0.2786 79.62 10.17 0% 0 0% 0 0% 0 0% 0%
20230914 10.21 10.22 9.9 10.01 -1.96% -0.1% 0% 21333 0.2138 58.53 10.02 0% 0 0% 0 0% 0 0% 0%
20230913 10.35 10.4 10.12 10.21 -1.16% -0.1% 0% 21622 0.2209 59.93 10.22 0% 0 0% 0 0% 0 0% 0%
20230912 10.44 10.44 10.26 10.33 -1.05% 0% 0% 20519 0.212 55.23 10.33 0% 0 0% 0 0% 0 0% 0%
20230911 10.35 10.48 10.22 10.44 1.46% 0.58% 0% 24423 0.2534 61.77 10.38 0% 0 0% 0 0% 0 0% 0%
20230908 10.26 10.37 10.16 10.29 0.29% -0.29% 0% 21838 0.2254 53.81 10.32 0% 0 0% 0 0% 0 0% 0%
20230907 10.5 10.54 10.25 10.26 -2.29% -1.25% 0% 27872 0.2897 68.57 10.39 0% 0 0% 0 0% 0 0% 0%
20230906 10.42 10.56 10.4 10.5 0.29% 0.19% 0% 24835 0.2603 62.08 10.48 0% 0 0% 0 0% 0 0% 0%
20230905 10.5 10.54 10.37 10.47 -0.76% 0.29% 0% 33403 0.3486 83.85 10.44 0% 0 0% 0 0% 0 0% 0%
20230904 10.44 10.57 10.37 10.55 2.13% 0.57% 0% 44941 0.4713 108.58 10.49 0% 0 0% 0 0% 0 0% 0%
20230901 10.2 10.54 10.13 10.33 1.27% 0% 0% 40858 0.422 99.81 10.33 0% 0 0% 0 0% 0 0% 0%
20230831 10.28 10.33 10.17 10.2 -1.16% -0.2% 0% 24615 0.2516 57.65 10.22 0% 0 0% 0 0% 0 0% 0%
20230830 10.27 10.46 10.22 10.32 0.19% 0% 0% 34547 0.3564 69.92 10.32 0% 0 0% 0 0% 0 0% 0%
20230829 9.97 10.3 9.94 10.3 4.25% 0.98% 0% 42944 0.4379 78.13 10.2 0% 0 0% 0 0% 0 0% 0%
20230828 10.31 10.34 9.88 9.88 0.82% -1.89% 0% 33834 0.3406 52.64 10.07 0% 0 0% 0 0% 0 0% 0%
20230825 9.97 10.08 9.75 9.8 -2.49% -0.71% 0% 30601 0.3021 44.99 9.87 0% 0 0% 0 0% 0 0% 0%
20230824 10 10.13 9.89 10.05 0% 0.2% 0% 27899 0.2797 42.08 10.03 0% 0 0% 0 0% 0 0% 0%
20230823 10.2 10.27 10.04 10.05 -2.14% -0.69% 0% 27889 0.2821 42.77 10.12 0% 0 0% 0 0% 0 0% 0%
20230822 10.3 10.42 10.02 10.27 -0.87% 0.88% 0% 50053 0.5094 74.95 10.18 0% 0 0% 0 0% 0 0% 0%
20230821 10.28 10.57 10.23 10.36 0.78% -0.48% 0% 36010 0.375 54.95 10.41 0% 0 0% 0 0% 0 0% 0%
20230818 10.54 10.58 10.27 10.28 -2.47% -1.53% 0% 50676 0.5289 78.51 10.44 0% 0 0% 0 0% 0 0% 0%
20230817 10.77 10.81 10.31 10.54 -2.68% 0.29% 0% 87703 0.9217 139.04 10.51 0% 0 0% 0 0% 0 0% 0%
20230816 10.89 11.15 10.7 10.83 -0.64% -1.01% 0% 112082 1.2264 202.93 10.94 0% 0 0% 0 0% 0 0% 0%
20230815 10.52 11.12 10.41 10.9 3.51% 0.46% 0% 124103 1.3461 255.16 10.85 0% 0 0% 0 0% 0 0% 0%
20230814 10.28 10.55 10.23 10.53 2.23% 1.25% 0% 27193 0.2827 60.8 10.4 0% 0 0% 0 0% 0 0% 0%
20230811 10.51 10.53 10.3 10.3 -2% -0.96% 0% 24398 0.2538 45.06 10.4 0% 0 0% 0 0% 0 0% 0%
20230810 10.5 10.58 10.46 10.51 0.1% 0% 0% 23461 0.2466 37.8 10.51 0% 0 0% 0 0% 0 0% 0%
20230809 10.84 10.87 10.48 10.5 -3.14% -0.76% 0% 46562 0.4925 74.16 10.58 0% 0 0% 0 0% 0 0% 0%
20230808 10.69 10.97 10.69 10.84 1.12% -0.28% 0% 52788 0.5738 83.28 10.87 0% 0 0% 0 0% 0 0% 0%
20230807 10.7 10.81 10.64 10.72 0.19% 0.19% 0% 29351 0.3142 46.28 10.7 0% 0 0% 0 0% 0 0% 0%
20230804 10.85 10.91 10.7 10.7 -1.11% -0.93% 0% 41201 0.4448 64.73 10.8 0% 0 0% 0 0% 0 0% 0%
20230803 10.92 10.98 10.79 10.82 -0.92% -0.18% 0% 34358 0.3725 54.06 10.84 0% 0 0% 0 0% 0 0% 0%
20230802 11.08 11.08 10.88 10.92 -1.62% -0.18% 0% 41100 0.4498 64 10.94 0% 0 0% 0 0% 0 0% 0%
20230801 11.22 11.28 11.01 11.1 -2.03% 0.09% 0% 64561 0.7161 99.83 11.09 0% 0 0% 0 0% 0 0% 0%
20230731 11.05 11.38 10.87 11.33 1.61% 1.8% 0% 112112 1.2479 170.37 11.13 0% 0 0% 0 0% 0 0% 0%
20230728 10.86 11.34 10.83 11.15 2.2% -0.27% 0% 122875 1.3734 202.56 11.18 0% 0 0% 0 0% 0 0% 0%
20230727 10.94 11.13 10.88 10.91 -1.18% -0.64% 0% 30756 0.3377 55.22 10.98 0% 0 0% 0 0% 0 0% 0%
20230726 11.05 11.2 10.96 11.04 -0.54% -0.18% 0% 39536 0.4373 68.18 11.06 0% 0 0% 0 0% 0 0% 0%
20230725 10.92 11.1 10.88 11.1 1.28% 0.54% 0% 42522 0.4695 72.91 11.04 0% 0 0% 0 0% 0 0% 0%
20230724 10.83 11.04 10.7 10.96 0.55% 0.37% 0% 35841 0.3914 61.42 10.92 0% 0 0% 0 0% 0 0% 0%
20230721 10.88 11.08 10.78 10.9 0% -0.09% 0% 43451 0.4739 73.57 10.91 0% 0 0% 0 0% 0 0% 0%
20230720 11 11.1 10.86 10.9 -0.46% -0.55% 0% 47424 0.52 75.92 10.96 0% 0 0% 0 0% 0 0% 0%
20230719 11 11.06 10.78 10.95 0% 0.27% 0% 55162 0.6025 87.7 10.92 0% 0 0% 0 0% 0 0% 0%
20230718 11.43 11.45 10.9 10.95 -4.12% -0.9% 0% 79828 0.882 125.09 11.05 0% 0 0% 0 0% 0 0% 0%
20230717 11.84 11.84 11.28 11.42 -2.89% -0.09% 0% 62759 0.7171 101.78 11.43 0% 0 0% 0 0% 0 0% 0%
20230714 11.92 12.12 11.72 11.76 -0.84% -1.09% 0% 61860 0.7355 99.78 11.89 0% 0 0% 0 0% 0 0% 0%
20230713 11.86 11.89 11.62 11.86 0.59% 0.68% 0% 58455 0.6885 84.97 11.78 0% 0 0% 0 0% 0 0% 0%
20230712 12.01 12.17 11.76 11.79 -2.32% -1.17% 0% 40987 0.4888 55.04 11.93 0% 0 0% 0 0% 0 0% 0%
20230711 11.96 12.17 11.91 12.07 0.42% 0.17% 0% 33008 0.3979 40.86 12.05 0% 0 0% 0 0% 0 0% 0%
20230710 12.04 12.14 11.9 12.02 -0.58% 0.08% 0% 38565 0.4632 39.76 12.01 0% 0 0% 0 0% 0 0% 0%
20230707 12.31 12.41 11.83 12.09 -2.42% 0.17% 0% 72186 0.8711 64.66 12.07 0% 0 0% 0 0% 0 0% 0%
20230706 12.33 12.6 12.3 12.39 0% -0.48% 0% 43302 0.5391 32.67 12.45 0% 0 0% 0 0% 0 0% 0%
20230705 12.53 12.75 12.37 12.39 -1.04% -1.2% 0% 60437 0.7581 39.07 12.54 0% 0 0% 0 0% 0 0% 0%
20230704 12.65 12.72 12.39 12.52 -0.56% 0.24% 0% 68307 0.8533 37.45 12.49 0% 0 0% 0 0% 0 0% 0%
20230703 12.89 13.25 12.42 12.59 -1.25% -0.63% 0% 79834 1.0118 39 12.67 0% 0 0% 0 0% 0 0% 0%
20230630 12.33 12.88 12.15 12.75 2.99% 0.79% 0% 111932 1.4154 54.54 12.65 0% 0 0% 0 0% 0 0% 0%
20230629 12.27 12.53 12.24 12.38 0.08% 0% 0% 86517 1.0712 43.02 12.38 0% 0 0% 0 0% 0 0% 0%
20230628 13.04 13.1 12.28 12.37 -5.93% -1.28% 0% 133862 1.6778 69.06 12.53 0% 0 0% 0 0% 0 0% 0%
20230627 13.51 13.66 12.42 13.15 -5.05% 1.86% 0% 154569 1.9948 85.17 12.91 0% 0 0% 0 0% 0 0% 0%
20230626 15.22 15.35 13.4 13.85 -7.11% -2.05% 0% 166479 2.3542 106.77 14.14 0% 0 0% 0 0% 0 0% 0%
20230621 16.45 17.14 14.76 14.91 -9.09% -6.87% 0% 255018 4.0816 202.11 16.01 0% 0 0% 0 0% 0 0% 0%
20230620 16.17 16.93 15.89 16.4 1.05% 0.61% 0% 189174 3.0839 185.21 16.3 0% 0 0% 0 0% 0 0% 0%
20230619 14.94 16.25 14.9 16.23 10.86% 4.37% 0% 287211 4.466 308.8 15.55 0% 0 0% 0 0% 0 0% 0%
20230616 12.29 14.64 12.11 14.64 20% 4.13% 0% 284418 4.0003 360.12 14.06 0% 0 0% 0 0% 0 0% 0%
20230615 11.6 12.35 11.47 12.2 5.45% 1.5% 0% 87568 1.0524 127.03 12.02 0% 0 0% 0 0% 0 0% 0%
20230614 11.59 11.91 11.53 11.57 -0.6% -0.94% 0% 34405 0.402 50.83 11.68 0% 0 0% 0 0% 0 0% 0%
20230613 11.75 11.9 11.56 11.64 -2.1% -0.26% 0% 42413 0.4951 61.59 11.67 0% 0 0% 0 0% 0 0% 0%
20230612 11.41 11.95 11.12 11.89 3.84% 2.41% 0% 68768 0.7984 94.36 11.61 0% 0 0% 0 0% 0 0% 0%
20230609 11.23 11.48 11 11.45 1.78% 1.78% 0% 55281 0.6219 70.35 11.25 0% 0 0% 0 0% 0 0% 0%
20230608 11.58 11.75 11.21 11.25 -2.93% -1.23% 0% 45867 0.5225 50.59 11.39 0% 0 0% 0 0% 0 0% 0%
20230607 11.87 11.9 11.47 11.59 -1.78% -0.09% 0% 48209 0.5594 44.52 11.6 0% 0 0% 0 0% 0 0% 0%
20230606 11.97 12.11 11.64 11.8 -1.83% -0.17% 0% 76165 0.9 68.24 11.82 0% 0 0% 0 0% 0 0% 0%
20230605 11.6 12.07 11.4 12.02 2.82% 1.26% 0% 94258 1.1187 84.84 11.87 0% 0 0% 0 0% 0 0% 0%
20230602 11.11 11.78 11.11 11.69 5.79% 1.56% 0% 102779 1.1835 90.31 11.51 0% 0 0% 0 0% 0 0% 0%
20230601 10.92 11.22 10.75 11.05 1.19% 0.27% 0% 59257 0.6533 50.1 11.02 0% 0 0% 0 0% 0 0% 0%
20230531 11.09 11.17 10.85 10.92 -1.71% -0.64% 0% 45272 0.4975 35.31 10.99 0% 0 0% 0 0% 0 0% 0%
20230530 11.11 11.31 10.8 11.11 -1.77% 0.91% 0% 74686 0.8223 49.76 11.01 0% 0 0% 0 0% 0 0% 0%
20230529 11.76 11.99 11.22 11.31 -1.91% -1.99% 0% 86939 1.0033 58.39 11.54 0% 0 0% 0 0% 0 0% 0%
20230526 12.12 12.2 11.41 11.53 -7.46% -2.37% 0% 176051 2.0785 113.96 11.81 0% 0 0% 0 0% 0 0% 0%
20230525 11.14 12.97 11.03 12.46 11.55% 3.75% 0% 230213 2.7647 162.16 12.01 0% 0 0% 0 0% 0 0% 0%
20230524 10.55 11.57 10.52 11.17 3.43% 0.72% 0% 106125 1.1771 75.47 11.09 0% 0 0% 0 0% 0 0% 0%
20230523 10.65 10.99 10.4 10.8 1.98% 0.37% 0% 86937 0.9358 58.86 10.76 0% 0 0% 0 0% 0 0% 0%
20230522 10.9 10.99 10.5 10.69 -2.73% -0.09% 0% 98008 1.0489 65.53 10.7 0% 0 0% 0 0% 0 0% 0%
20230519 11.83 11.89 10.91 10.99 -7.65% -2.48% 0% 144924 1.6336 103.71 11.27 0% 0 0% 0 0% 0 0% 0%
20230518 12.12 12.37 11.68 11.9 -4.11% -0.25% 0% 143119 1.7071 116.66 11.93 0% 0 0% 0 0% 0 0% 0%
20230517 11.41 12.58 11.14 12.41 9.82% 3.85% 0% 200827 2.4002 175.99 11.95 0% 0 0% 0 0% 0 0% 0%
20230516 11.86 12.06 11.23 11.3 -7.83% -2.5% 0% 138216 1.6013 137.25 11.59 0% 0 0% 0 0% 0 0% 0%
20230515 11.34 12.3 11.03 12.26 3.9% 5.69% 0% 193682 2.2461 210.18 11.6 0% 0 0% 0 0% 0 0% 0%
20230510 10.55 10.58 10.24 10.4 -2.89% 0.19% 0% 89023 0.9244 108.69 10.38 0% 0 0% 0 0% 0 0% 0%
20230509 10.51 11.12 10.51 10.71 1.13% -0.93% 0% 118043 1.2756 148.82 10.81 0% 0 0% 0 0% 0 0% 0%
20230508 10.52 11.25 10.48 10.59 0.67% -2.04% 0% 133046 1.4384 193.35 10.81 0% 0 0% 0 0% 0 0% 0%
20230505 10.01 10.54 9.9 10.52 3.95% 2.73% 0% 98920 1.0128 165.34 10.24 0% 0 0% 0 0% 0 0% 0%
20230504 9.71 10.19 9.65 10.12 4.12% 0.9% 0% 76808 0.7703 146.01 10.03 0% 0 0% 0 0% 0 0% 0%
20230428 9.78 9.8 9.6 9.72 -0.61% 0.31% 0% 53135 0.515 108.22 9.69 0% 0 0% 0 0% 0 0% 0%
20230427 9.61 9.96 9.47 9.78 0.82% 0.1% 0% 68962 0.6735 146.6 9.77 0% 0 0% 0 0% 0 0% 0%
20230426 9.34 9.75 9.27 9.7 0.83% 1.25% 0% 41186 0.3947 95.47 9.58 0% 0 0% 0 0% 0 0% 0%
20230425 9.7 9.85 9.5 9.62 -1.13% -0.1% 0% 45231 0.4355 114.04 9.63 0% 0 0% 0 0% 0 0% 0%
20230424 9.28 9.73 9.16 9.73 3.84% 1.46% 0% 57117 0.5477 163.19 9.59 0% 0 0% 0 0% 0 0% 0%
20230421 9.4 9.86 9.31 9.37 0.43% -1.58% 0% 42929 0.4087 136.37 9.52 0% 0 0% 0 0% 0 0% 0%
20230420 9.57 9.57 9.29 9.33 -2.71% -0.43% 0% 17391 0.163 60.61 9.37 0% 0 0% 0 0% 0 0% 0%
20230419 9.53 9.63 9.45 9.59 0.74% 0.52% 0% 16598 0.1584 58.68 9.54 0% 0 0% 0 0% 0 0% 0%
20230418 9.48 9.59 9.44 9.52 -0.21% 0.11% 0% 15433 0.1467 53.52 9.51 0% 0 0% 0 0% 0 0% 0%
20230417 9.5 9.56 9.38 9.54 -0.1% 0.74% 0% 27565 0.2611 95.83 9.47 0% 0 0% 0 0% 0 0% 0%
20230414 9.46 9.66 9.26 9.55 1.38% 0.74% 0% 37169 0.3522 136.37 9.48 0% 0 0% 0 0% 0 0% 0%
20230413 9.31 9.48 9.2 9.42 1.73% 0.64% 0% 27644 0.2588 107 9.36 0% 0 0% 0 0% 0 0% 0%
20230412 9.2 9.3 9.1 9.26 1.2% 0.65% 0% 17743 0.1632 70.29 9.2 0% 0 0% 0 0% 0 0% 0%
20230411 9.22 9.22 9.1 9.15 -0.44% 0.11% 0% 14161 0.1295 54.7 9.14 0% 0 0% 0 0% 0 0% 0%
20230410 9.33 9.36 9.13 9.19 -1.61% -0.22% 0% 19330 0.178 70.58 9.21 0% 0 0% 0 0% 0 0% 0%
20230407 9.26 9.35 9.23 9.34 1.08% 0.43% 0% 13180 0.1226 48 9.3 0% 0 0% 0 0% 0 0% 0%
20230406 9.32 9.32 9.15 9.24 -0.75% 0% 0% 16372 0.1512 52.64 9.24 0% 0 0% 0 0% 0 0% 0%
20230404 9.47 9.48 9.25 9.31 -1.79% -0.11% 0% 20538 0.1915 52.63 9.32 0% 0 0% 0 0% 0 0% 0%
20230403 9.46 9.51 9.39 9.48 0.42% 0.21% 0% 14426 0.1364 35.39 9.46 0% 0 0% 0 0% 0 0% 0%
20230331 9.42 9.48 9.34 9.44 0.75% 0.32% 0% 14568 0.1371 34.99 9.41 0% 0 0% 0 0% 0 0% 0%
20230330 9.54 9.54 9.28 9.37 -1.47% -0.32% 0% 21700 0.204 52.59 9.4 0% 0 0% 0 0% 0 0% 0%
20230329 9.65 9.71 9.47 9.51 -1.65% -0.42% 0% 16862 0.1611 42.11 9.55 0% 0 0% 0 0% 0 0% 0%
20230328 9.86 9.88 9.63 9.67 -1.43% -0.41% 0% 18772 0.1823 47.23 9.71 0% 0 0% 0 0% 0 0% 0%
20230327 9.81 9.87 9.65 9.81 -0.71% 0.62% 0% 25555 0.2491 63.79 9.75 0% 0 0% 0 0% 0 0% 0%
20230324 9.89 9.99 9.77 9.88 0.1% 0% 0% 23663 0.2337 60.95 9.88 0% 0 0% 0 0% 0 0% 0%
20230323 10.02 10.14 9.8 9.87 -1.5% -0.6% 0% 41784 0.4151 123.09 9.93 0% 0 0% 0 0% 0 0% 0%
20230322 9.63 10.23 9.63 10.02 4.05% -0.1% 0% 85740 0.8601 218.02 10.03 0% 0 0% 0 0% 0 0% 0%
20230321 9.25 9.64 9.15 9.63 4.9% 1.48% 0% 33225 0.3152 97.62 9.49 0% 0 0% 0 0% 0 0% 0%
20230320 9.3 9.33 9.13 9.18 -0.97% -0.22% 0% 13684 0.1259 39.99 9.2 0% 0 0% 0 0% 0 0% 0%
20230317 9.29 9.36 9.26 9.27 0.32% -0.43% 0% 10325 0.0961 29.13 9.31 0% 0 0% 0 0% 0 0% 0%
20230316 9.38 9.42 9.21 9.24 -2.01% -0.65% 0% 13901 0.1293 34.2 9.3 0% 0 0% 0 0% 0 0% 0%
20230315 9.32 9.52 9.28 9.43 1.84% 0.21% 0% 18752 0.1764 42.67 9.41 0% 0 0% 0 0% 0 0% 0%
20230314 9.47 9.51 9.14 9.26 -2.01% -0.32% 0% 24748 0.2298 53.64 9.29 0% 0 0% 0 0% 0 0% 0%
20230313 9.65 9.69 9.37 9.45 -2.48% -0.11% 0% 22873 0.2164 48.07 9.46 0% 0 0% 0 0% 0 0% 0%
20230310 9.84 9.84 9.6 9.69 -1.32% -0.21% 0% 28801 0.2796 61.17 9.71 0% 0 0% 0 0% 0 0% 0%
20230309 9.51 9.96 9.46 9.82 3.37% 0.51% 0% 52141 0.5093 113.21 9.77 0% 0 0% 0 0% 0 0% 0%
20230308 9.39 9.52 9.27 9.5 1.6% 0.96% 0% 19532 0.1838 43.58 9.41 0% 0 0% 0 0% 0 0% 0%
20230307 9.62 9.63 9.3 9.35 -2.6% -0.95% 0% 30199 0.2851 69.05 9.44 0% 0 0% 0 0% 0 0% 0%
20230306 9.75 9.8 9.55 9.6 -2.24% -0.31% 0% 32514 0.3132 78.67 9.63 0% 0 0% 0 0% 0 0% 0%
20230303 10.16 10.26 9.68 9.82 -1.31% -0.3% 0% 51886 0.5111 133.05 9.85 0% 0 0% 0 0% 0 0% 0%
20230302 9.76 9.96 9.72 9.95 1.84% 0.81% 0% 43463 0.4291 119.55 9.87 0% 0 0% 0 0% 0 0% 0%
20230301 9.9 9.9 9.68 9.77 -1.51% 0.21% 0% 33542 0.3269 96.18 9.75 0% 0 0% 0 0% 0 0% 0%
20230228 9.66 9.94 9.66 9.92 2.27% 0.51% 0% 43010 0.4244 127.17 9.87 0% 0 0% 0 0% 0 0% 0%
20230227 9.75 9.89 9.65 9.7 -0.61% -0.72% 0% 22333 0.2182 70.64 9.77 0% 0 0% 0 0% 0 0% 0%
20230224 9.72 9.79 9.59 9.76 0.93% 0.62% 0% 18564 0.1801 59.15 9.7 0% 0 0% 0 0% 0 0% 0%
20230223 9.69 9.88 9.65 9.67 0% -0.82% 0% 22515 0.2196 72.09 9.75 0% 0 0% 0 0% 0 0% 0%
20230222 9.61 9.67 9.52 9.67 0.31% 0.42% 0% 11031 0.1062 35.09 9.63 0% 0 0% 0 0% 0 0% 0%
20230221 9.59 9.67 9.52 9.64 0.73% 0.31% 0% 13499 0.1297 42.1 9.61 0% 0 0% 0 0% 0 0% 0%
20230220 9.6 9.63 9.45 9.57 -0.52% 0.42% 0% 18933 0.1805 57.05 9.53 0% 0 0% 0 0% 0 0% 0%
20230217 9.5 9.68 9.45 9.62 1.69% 0.42% 0% 23964 0.2296 72.06 9.58 0% 0 0% 0 0% 0 0% 0%
20230216 9.77 9.77 9.4 9.46 -2.67% -1.25% 0% 22798 0.2185 65.97 9.58 0% 0 0% 0 0% 0 0% 0%
20230215 9.6 9.76 9.6 9.72 1.04% 0.1% 0% 19155 0.1859 54.49 9.71 0% 0 0% 0 0% 0 0% 0%
20230214 9.64 9.68 9.56 9.62 -0.21% 0.1% 0% 12232 0.1176 33.29 9.61 0% 0 0% 0 0% 0 0% 0%
20230213 9.59 9.65 9.54 9.64 0.84% 0.42% 0% 15191 0.1459 38.64 9.6 0% 0 0% 0 0% 0 0% 0%
20230210 9.55 9.62 9.49 9.56 0.31% 0.1% 0% 17192 0.1642 40.36 9.55 0% 0 0% 0 0% 0 0% 0%
20230209 9.44 9.55 9.37 9.53 0.95% 0.53% 0% 14932 0.1415 35.62 9.48 0% 0 0% 0 0% 0 0% 0%
20230208 9.54 9.54 9.4 9.44 -0.63% -0.11% 0% 12757 0.1205 31.05 9.45 0% 0 0% 0 0% 0 0% 0%
20230207 9.37 9.54 9.35 9.5 1.28% 0.53% 0% 19757 0.1868 48.99 9.45 0% 0 0% 0 0% 0 0% 0%
20230206 9.41 9.45 9.34 9.38 -0.32% 0% 0% 12415 0.1165 31.43 9.38 0% 0 0% 0 0% 0 0% 0%
20230203 9.37 9.5 9.32 9.41 0.43% 0.11% 0% 20485 0.1926 53.52 9.4 0% 0 0% 0 0% 0 0% 0%
20230202 9.37 9.45 9.3 9.37 0.32% -0.11% 0% 23033 0.2161 66.49 9.38 0% 0 0% 0 0% 0 0% 0%
20230201 9.29 9.35 9.22 9.34 0.97% 0.43% 0% 13548 0.126 42.26 9.3 0% 0 0% 0 0% 0 0% 0%
20230131 9.24 9.3 9.18 9.25 -0.22% 0.33% 0% 9200 0.0848 31.64 9.22 0% 0 0% 0 0% 0 0% 0%
20230130 9.13 9.31 9.08 9.27 2.43% 0.76% 0% 19851 0.1826 76.7 9.2 0% 0 0% 0 0% 0 0% 0%
20230120 9 9.05 8.95 9.05 1.12% 0.33% 0% 10244 0.0924 47.42 9.02 0% 0 0% 0 0% 0 0% 0%
20230119 8.95 8.98 8.86 8.95 0.11% 0.22% 0% 8642 0.0772 41.14 8.93 0% 0 0% 0 0% 0 0% 0%
20230118 8.82 8.95 8.78 8.94 1.48% 0.56% 0% 11153 0.0991 52.77 8.89 0% 0 0% 0 0% 0 0% 0%
20230117 8.97 9.01 8.78 8.81 -1.78% -0.45% 0% 13993 0.1238 65.91 8.85 0% 0 0% 0 0% 0 0% 0%
20230116 8.86 9 8.83 8.97 1.01% 0.34% 0% 11527 0.1031 56.07 8.94 0% 0 0% 0 0% 0 0% 0%
20230113 8.93 8.94 8.83 8.88 -0.56% 0.23% 0% 10294 0.0912 49.5 8.86 0% 0 0% 0 0% 0 0% 0%
20230112 8.89 8.98 8.81 8.93 0.79% 0.79% 0% 10041 0.089 48.11 8.86 0% 0 0% 0 0% 0 0% 0%
20230111 8.94 9.04 8.84 8.86 -1.01% -0.56% 0% 9058 0.0807 43.76 8.91 0% 0 0% 0 0% 0 0% 0%
20230110 9.13 9.13 8.93 8.95 -1.54% -0.44% 0% 12242 0.11 57.3 8.99 0% 0 0% 0 0% 0 0% 0%
20230109 9.1 9.16 9.01 9.09 -0.55% -0.11% 0% 7167 0.0652 34.36 9.1 0% 0 0% 0 0% 0 0% 0%
20230106 9.17 9.19 9.01 9.14 -0.33% 0.33% 0% 12288 0.1119 58.88 9.11 0% 0 0% 0 0% 0 0% 0%
20230105 9.26 9.29 9.14 9.17 -0.86% -0.11% 0% 9749 0.0895 46.32 9.18 0% 0 0% 0 0% 0 0% 0%
20230104 9.17 9.34 9.16 9.25 0.87% -0.22% 0% 11877 0.1101 57.48 9.27 0% 0 0% 0 0% 0 0% 0%
20230103 9.17 9.21 9.06 9.17 0% 0.11% 0% 10589 0.097 51.94 9.16 0% 0 0% 0 0% 0 0% 0%
20221230 8.92 9.19 8.81 9.17 3.38% 1.55% 0% 16273 0.1469 99.69 9.03 0% 0 0% 0 0% 0 0% 0%
20221229 8.89 8.91 8.79 8.87 0.57% 0.11% 0% 9980 0.0884 45.83 8.86 0% 0 0% 0 0% 0 0% 0%
20221228 9 9.03 8.79 8.82 -2.22% -0.45% 0% 15053 0.1334 63.96 8.86 0% 0 0% 0 0% 0 0% 0%
20221227 9.14 9.26 8.98 9.02 -1.64% -0.55% 0% 17450 0.1582 76.77 9.07 0% 0 0% 0 0% 0 0% 0%
20221226 9.06 9.21 9.01 9.17 1.78% 0.33% 0% 9330 0.0853 41.14 9.14 0% 0 0% 0 0% 0 0% 0%
20221223 9.07 9.17 8.95 9.01 -1.1% -0.55% 0% 12894 0.1168 55.3 9.06 0% 0 0% 0 0% 0 0% 0%
20221222 9.2 9.36 9.08 9.11 -0.22% -1.41% 0% 13459 0.1244 56.9 9.24 0% 0 0% 0 0% 0 0% 0%
20221221 9.13 9.21 9.06 9.13 -0.33% -0.11% 0% 8830 0.0807 36.44 9.14 0% 0 0% 0 0% 0 0% 0%
20221220 9.12 9.2 8.97 9.16 0.66% 0.66% 0% 10121 0.0921 37.94 9.1 0% 0 0% 0 0% 0 0% 0%
20221219 9.45 9.5 9.08 9.1 -3.7% -1.3% 0% 20850 0.1923 76.61 9.22 0% 0 0% 0 0% 0 0% 0%
20221216 9.51 9.61 9.4 9.45 -1.36% -0.32% 0% 13495 0.1279 49.34 9.48 0% 0 0% 0 0% 0 0% 0%
20221215 9.57 9.85 9.51 9.58 0.1% -1.24% 0% 28179 0.2732 98.68 9.7 0% 0 0% 0 0% 0 0% 0%
20221214 9.51 9.58 9.37 9.57 0.63% 0.74% 0% 10766 0.1023 43.45 9.5 0% 0 0% 0 0% 0 0% 0%
20221213 9.4 9.57 9.28 9.51 1.71% 0.32% 0% 16737 0.1587 57.71 9.48 0% 0 0% 0 0% 0 0% 0%
20221212 9.45 9.54 9.32 9.35 -1.68% -0.64% 0% 13348 0.1256 45.92 9.41 0% 0 0% 0 0% 0 0% 0%
20221209 9.57 9.73 9.47 9.51 -0.52% -0.42% 0% 15713 0.1501 55.66 9.55 0% 0 0% 0 0% 0 0% 0%
20221208 9.74 9.75 9.51 9.56 -1.34% -0.42% 0% 16783 0.1611 61.12 9.6 0% 0 0% 0 0% 0 0% 0%
20221207 9.63 9.85 9.57 9.69 0.73% -0.51% 0% 27901 0.2717 105 9.74 0% 0 0% 0 0% 0 0% 0%
20221206 9.7 9.75 9.55 9.62 -0.82% 0.1% 0% 13306 0.1279 50.55 9.61 0% 0 0% 0 0% 0 0% 0%
20221205 9.79 9.82 9.59 9.7 -0.41% 0.21% 0% 25297 0.2449 93.08 9.68 0% 0 0% 0 0% 0 0% 0%
20221202 9.58 9.8 9.5 9.74 1.99% 0.31% 0% 26230 0.2546 99.09 9.71 0% 0 0% 0 0% 0 0% 0%
20221201 9.39 9.55 9.37 9.55 2.47% 0.74% 0% 17522 0.1661 65.75 9.48 0% 0 0% 0 0% 0 0% 0%
20221130 9.41 9.49 9.27 9.32 -0.96% -0.64% 0% 12994 0.1219 47.8 9.38 0% 0 0% 0 0% 0 0% 0%
20221129 9.2 9.45 9.17 9.41 2.62% 0.53% 0% 17705 0.1657 60.97 9.36 0% 0 0% 0 0% 0 0% 0%
20221128 9.21 9.28 9.11 9.17 -0.76% -0.11% 0% 11936 0.1096 39.6 9.18 0% 0 0% 0 0% 0 0% 0%
20221125 9.39 9.47 9.24 9.24 -1.6% -1.18% 0% 11878 0.111 38.05 9.35 0% 0 0% 0 0% 0 0% 0%
20221124 9.37 9.51 9.33 9.39 0.54% -0.32% 0% 11184 0.1053 33.99 9.42 0% 0 0% 0 0% 0 0% 0%
20221123 9.6 9.64 9.3 9.34 -2.4% -0.85% 0% 18184 0.1713 54.38 9.42 0% 0 0% 0 0% 0 0% 0%
20221122 9.74 9.84 9.53 9.57 -1.75% -1.03% 0% 18530 0.1792 56.81 9.67 0% 0 0% 0 0% 0 0% 0%
20221121 9.86 9.95 9.65 9.74 -1.62% -0.2% 0% 18042 0.176 56.99 9.76 0% 0 0% 0 0% 0 0% 0%
20221118 9.86 10.06 9.86 9.9 0.41% -0.7% 0% 22222 0.2215 70.27 9.97 0% 0 0% 0 0% 0 0% 0%
20221117 9.71 9.87 9.66 9.86 1.44% 0.72% 0% 16885 0.1653 51.81 9.79 0% 0 0% 0 0% 0 0% 0%
20221116 9.78 9.89 9.66 9.72 0% -0.31% 0% 23261 0.2268 70.72 9.75 0% 0 0% 0 0% 0 0% 0%
20221115 9.65 9.75 9.6 9.72 0.73% 0.52% 0% 20589 0.1991 59.66 9.67 0% 0 0% 0 0% 0 0% 0%
20221114 9.51 9.69 9.47 9.65 1.58% 0.73% 0% 26903 0.2576 74.86 9.58 0% 0 0% 0 0% 0 0% 0%
20221111 9.48 9.64 9.45 9.5 1.28% -0.21% 0% 23019 0.2191 63.8 9.52 0% 0 0% 0 0% 0 0% 0%
20221110 9.48 9.5 9.38 9.38 -0.64% -0.74% 0% 12266 0.1159 34.06 9.45 0% 0 0% 0 0% 0 0% 0%
20221109 9.47 9.55 9.38 9.44 -0.21% -0.11% 0% 15089 0.1426 40.6 9.45 0% 0 0% 0 0% 0 0% 0%
20221108 9.51 9.62 9.37 9.46 -0.53% -0.21% 0% 15904 0.1507 42.44 9.48 0% 0 0% 0 0% 0 0% 0%
20221107 9.34 9.54 9.31 9.51 1.71% 0.85% 0% 21247 0.2004 54.08 9.43 0% 0 0% 0 0% 0 0% 0%
20221104 9.37 9.43 9.24 9.35 0.21% 0.43% 0% 20783 0.1935 47.37 9.31 0% 0 0% 0 0% 0 0% 0%
20221103 9.5 9.59 9.29 9.33 -1.48% -0.32% 0% 13363 0.1251 31.43 9.36 0% 0 0% 0 0% 0 0% 0%
20221102 9.26 9.74 9.25 9.47 2.05% -0.42% 0% 27547 0.2619 64.81 9.51 0% 0 0% 0 0% 0 0% 0%
20221101 8.92 9.34 8.85 9.28 4.98% 1.87% 0% 23261 0.212 56.7 9.11 0% 0 0% 0 0% 0 0% 0%
20221031 8.72 8.95 8.68 8.84 0.8% 0% 0% 12904 0.1141 31.15 8.84 0% 0 0% 0 0% 0 0% 0%
20221028 9.12 9.16 8.7 8.77 -4.26% -1.13% 0% 20698 0.1835 49.93 8.87 0% 0 0% 0 0% 0 0% 0%
20221027 9.2 9.25 9.1 9.16 0.11% -0.11% 0% 16222 0.1487 40.65 9.17 0% 0 0% 0 0% 0 0% 0%
20221026 9.03 9.2 8.94 9.15 2.46% 0.77% 0% 14652 0.1331 36.42 9.08 0% 0 0% 0 0% 0 0% 0%
20221025 8.98 9.05 8.8 8.93 -1.22% 0.22% 0% 19176 0.1708 48.99 8.91 0% 0 0% 0 0% 0 0% 0%
20221024 9.3 9.35 8.93 9.04 -5.54% -0.99% 0% 50404 0.4603 140.94 9.13 0% 0 0% 0 0% 0 0% 0%
20221021 9.61 9.68 9.45 9.57 -0.1% 0.1% 0% 17997 0.1721 63.11 9.56 0% 0 0% 0 0% 0 0% 0%
20221020 9.45 9.83 9.44 9.58 1.27% -0.62% 0% 23910 0.2305 86.27 9.64 0% 0 0% 0 0% 0 0% 0%
20221019 9.63 9.63 9.43 9.46 -1.15% -0.42% 0% 12975 0.1232 48.15 9.5 0% 0 0% 0 0% 0 0% 0%
20221018 9.59 9.67 9.41 9.57 0.21% -0.1% 0% 20096 0.1926 73.77 9.58 0% 0 0% 0 0% 0 0% 0%
20221017 9.41 9.58 9.21 9.55 1.7% 0.42% 0% 18601 0.1769 71.06 9.51 0% 0 0% 0 0% 0 0% 0%
20220720 9.54 9.6 9.47 9.51 0% -0.21% 0% 11790 0.1123 26.41 9.53 0% 0 0% 0 0% 0 0% 0%
20220719 9.39 9.59 9.39 9.51 0.85% 0.21% 0% 16656 0.158 31.25 9.49 0% 0 0% 0 0% 0 0% 0%
20220718 9.06 9.44 9.06 9.43 3.97% 0.75% 0% 26123 0.2446 42.99 9.36 0% 0 0% 0 0% 0 0% 0%
20220715 9.45 9.5 9.07 9.07 -4.53% -1.95% 0% 25889 0.2396 39.98 9.25 0% 0 0% 0 0% 0 0% 0%
20220714 9.4 9.64 9.26 9.5 1.06% 0.53% 0% 23594 0.223 35.88 9.45 0% 0 0% 0 0% 0 0% 0%
20220713 9.35 9.45 9.33 9.4 0.64% 0.21% 0% 18253 0.1713 28.47 9.38 0% 0 0% 0 0% 0 0% 0%
20220712 9.52 9.62 9.33 9.34 -2.61% -1.06% 0% 24489 0.2312 37.5 9.44 0% 0 0% 0 0% 0 0% 0%
20220711 9.71 9.79 9.5 9.59 -2.14% -0.1% 0% 31057 0.2982 47.14 9.6 0% 0 0% 0 0% 0 0% 0%
20220708 10.06 10.06 9.76 9.8 -1.9% -0.31% 0% 42262 0.4156 66.31 9.83 0% 0 0% 0 0% 0 0% 0%
20220707 10.08 10.13 9.94 9.99 -3.66% -0.3% 0% 67535 0.6764 106.77 10.02 0% 0 0% 0 0% 0 0% 0%
20220706 9.73 10.58 9.56 10.37 4.85% 3.08% 0% 107686 1.0836 186.23 10.06 0% 0 0% 0 0% 0 0% 0%
20220705 9.68 10.18 9.63 9.89 2.7% 0.1% 0% 81951 0.8095 167.2 9.88 0% 0 0% 0 0% 0 0% 0%
20220704 9.43 9.88 9.43 9.63 1.69% 0% 0% 61193 0.5895 141.39 9.63 0% 0 0% 0 0% 0 0% 0%
20220701 9.86 9.86 9.4 9.47 0.64% -0.42% 0% 58596 0.5575 149.08 9.51 0% 0 0% 0 0% 0 0% 0%
20220630 9.35 9.45 9.32 9.41 0.32% 0.11% 0% 26153 0.2458 73.88 9.4 0% 0 0% 0 0% 0 0% 0%
20220629 9.29 9.44 9.26 9.38 0.64% 0.21% 0% 29935 0.2803 88.21 9.36 0% 0 0% 0 0% 0 0% 0%
20220628 9.16 9.35 9.13 9.32 1.19% 0.43% 0% 33481 0.3106 100.69 9.28 0% 0 0% 0 0% 0 0% 0%
20220627 9.23 9.33 9.14 9.21 0% -0.11% 0% 20844 0.1922 67.47 9.22 0% 0 0% 0 0% 0 0% 0%
20220624 9.49 9.5 9.18 9.21 0.66% -0.54% 0% 40739 0.3774 137.02 9.26 0% 0 0% 0 0% 0 0% 0%
20220623 9 9.17 8.98 9.15 1.33% 0.55% 0% 12710 0.1156 47.7 9.1 0% 0 0% 0 0% 0 0% 0%
20220622 9.27 9.27 9.01 9.03 -2.38% -0.88% 0% 14580 0.1328 56.08 9.11 0% 0 0% 0 0% 0 0% 0%
20220621 9.2 9.27 9.1 9.25 0.76% 0.54% 0% 18968 0.1746 71.83 9.2 0% 0 0% 0 0% 0 0% 0%
20220620 9.08 9.22 9 9.18 1.77% 0.22% 0% 20196 0.1849 75.96 9.16 0% 0 0% 0 0% 0 0% 0%
20220617 9.01 9.11 8.84 9.02 -0.55% 0.56% 0% 15481 0.1388 56.79 8.97 0% 0 0% 0 0% 0 0% 0%
20220616 9.08 9.11 8.99 9.07 1% 0% 0% 14591 0.1323 53.47 9.07 0% 0 0% 0 0% 0 0% 0%
20220615 9.05 9.2 8.98 8.98 -0.44% -1.21% 0% 24700 0.2246 88.07 9.09 0% 0 0% 0 0% 0 0% 0%
20220614 8.97 9.02 8.72 9.02 -0.44% 1.46% 0% 16271 0.1446 59.55 8.89 0% 0 0% 0 0% 0 0% 0%
20220613 9.01 9.11 8.95 9.06 0% 0.33% 0% 9678 0.0874 36.4 9.03 0% 0 0% 0 0% 0 0% 0%
20220610 9 9.13 8.95 9.06 0.67% 0% 0% 12688 0.115 48.12 9.06 0% 0 0% 0 0% 0 0% 0%
20220609 9.2 9.2 8.95 9 -1.75% -0.33% 0% 15865 0.1433 59.29 9.03 0% 0 0% 0 0% 0 0% 0%
20220608 9.24 9.28 9.01 9.16 -0.87% 0.22% 0% 19069 0.1743 73.62 9.14 0% 0 0% 0 0% 0 0% 0%
20220607 9.35 9.35 9.13 9.24 -0.86% 0.22% 0% 16977 0.1566 61.97 9.22 0% 0 0% 0 0% 0 0% 0%
20220606 9.17 9.35 9.13 9.32 1.86% 0.43% 0% 18751 0.1741 71.11 9.28 0% 0 0% 0 0% 0 0% 0%
20220602 9.2 9.2 8.97 9.15 0.11% 0.55% 0% 14826 0.1349 56.63 9.1 0% 0 0% 0 0% 0 0% 0%
20220601 9.23 9.33 9.04 9.14 -0.22% -0.22% 0% 17645 0.1617 69.17 9.16 0% 0 0% 0 0% 0 0% 0%
20220531 9.1 9.16 8.87 9.16 0.77% 1.22% 0% 14140 0.1279 54.62 9.05 0% 0 0% 0 0% 0 0% 0%
20220530 9.15 9.19 9.02 9.09 0.22% -0.22% 0% 13379 0.1219 50.36 9.11 0% 0 0% 0 0% 0 0% 0%
20220527 9.2 9.25 9 9.12 0.33% 0.11% 0% 12613 0.1149 43.64 9.11 0% 0 0% 0 0% 0 0% 0%
20220526 9.14 9.24 8.87 9.09 0.33% 0.55% 0% 14564 0.1317 48.59 9.04 0% 0 0% 0 0% 0 0% 0%
20220525 8.9 9.11 8.84 9.06 1.8% 0.33% 0% 8416 0.076 26.7 9.03 0% 0 0% 0 0% 0 0% 0%
20220524 9.51 9.56 8.9 8.9 -6.41% -2.73% 0% 33102 0.3029 93.69 9.15 0% 0 0% 0 0% 0 0% 0%
20220523 9.55 9.59 9.45 9.51 0.32% 0.11% 0% 10949 0.104 33.62 9.5 0% 0 0% 0 0% 0 0% 0%
20220520 9.55 9.65 9.43 9.48 0% -0.63% 0% 16052 0.1531 47.12 9.54 0% 0 0% 0 0% 0 0% 0%
20220519 9.34 9.58 9.31 9.48 -0.42% 0.32% 0% 13752 0.13 37.25 9.45 0% 0 0% 0 0% 0 0% 0%
20220518 9.39 9.68 9.31 9.52 1.28% -0.31% 0% 18288 0.1747 48.06 9.55 0% 0 0% 0 0% 0 0% 0%
20220517 9.49 9.5 9.26 9.4 -1.16% 0.43% 0% 16074 0.1505 39.27 9.36 0% 0 0% 0 0% 0 0% 0%
20220516 9.42 9.54 9.2 9.51 0.63% 1.39% 0% 24291 0.2278 55.82 9.38 0% 0 0% 0 0% 0 0% 0%
20220513 9.35 9.65 9.35 9.45 -0.94% -0.21% 0% 21537 0.2039 47.86 9.47 0% 0 0% 0 0% 0 0% 0%
20220512 9.26 9.55 9.26 9.54 2.36% 1.06% 0% 29907 0.2824 60.64 9.44 0% 0 0% 0 0% 0 0% 0%
20220511 9.26 9.74 9.24 9.32 1.08% -2.2% 0% 33441 0.3187 60.86 9.53 0% 0 0% 0 0% 0 0% 0%
20220510 9.06 9.25 9.02 9.22 0.55% 0.55% 0% 21950 0.2013 32.65 9.17 0% 0 0% 0 0% 0 0% 0%
20220509 8.9 9.36 8.9 9.17 1.78% -0.33% 0% 26372 0.2427 35.91 9.2 0% 0 0% 0 0% 0 0% 0%
20220506 8.65 9.49 8.6 9.01 1.58% -1.64% 0% 42504 0.3895 58.98 9.16 0% 0 0% 0 0% 0 0% 0%
20220505 8.69 9.04 8.5 8.87 2.54% 0.68% 0% 28893 0.2546 40.41 8.81 0% 0 0% 0 0% 0 0% 0%
20220429 8.3 8.82 8.18 8.65 4.85% 0.82% 0% 42288 0.3628 59.19 8.58 0% 0 0% 0 0% 0 0% 0%
20220428 8.53 8.62 8.16 8.25 -5.17% -0.84% 0% 46690 0.3886 65.79 8.32 0% 0 0% 0 0% 0 0% 0%
20220427 8.5 8.94 8.22 8.7 -4.92% 2.59% 0% 57793 0.4898 88.74 8.48 0% 0 0% 0 0% 0 0% 0%
20220426 9.61 10.03 8.99 9.15 -7.39% -3.58% 0% 65050 0.617 121.35 9.49 0% 0 0% 0 0% 0 0% 0%
20220425 10.3 10.69 9.88 9.88 -9.52% -3.8% 0% 87673 0.9002 197.11 10.27 0% 0 0% 0 0% 0 0% 0%
20220422 10.17 11.28 10.17 10.92 7.27% 1.58% 0% 130304 1.4013 369.45 10.75 0% 0 0% 0 0% 0 0% 0%
20220421 9.67 11.03 9.67 10.18 4.84% -1.17% 0% 76748 0.7904 308.85 10.3 0% 0 0% 0 0% 0 0% 0%
20220420 9.63 9.88 9.63 9.71 0.83% -0.51% 0% 11950 0.1166 61.39 9.76 0% 0 0% 0 0% 0 0% 0%
20220419 9.48 9.68 9.48 9.63 1.26% 0.1% 0% 9577 0.0921 46.65 9.62 0% 0 0% 0 0% 0 0% 0%
20220418 9.3 9.59 9.13 9.51 1.6% 1.06% 0% 12206 0.1149 56.23 9.41 0% 0 0% 0 0% 0 0% 0%
20220415 9.64 9.64 9.24 9.36 -3.21% -0.32% 0% 16978 0.1595 78.4 9.39 0% 0 0% 0 0% 0 0% 0%
20220414 9.63 9.79 9.58 9.67 1.04% -0.21% 0% 8265 0.0801 39.41 9.69 0% 0 0% 0 0% 0 0% 0%
20220413 9.84 9.84 9.55 9.57 -2.94% -0.73% 0% 10933 0.1054 48.12 9.64 0% 0 0% 0 0% 0 0% 0%
20220412 9.6 9.87 9.47 9.86 2.71% 1.96% 0% 9011 0.0871 34.27 9.67 0% 0 0% 0 0% 0 0% 0%
20220411 9.84 10 9.52 9.6 -2.93% -1.44% 0% 14092 0.1373 53.28 9.74 0% 0 0% 0 0% 0 0% 0%
20220408 10.24 10.24 9.74 9.89 -2.37% -0.1% 0% 16821 0.1666 61.84 9.9 0% 0 0% 0 0% 0 0% 0%
20220407 10.38 10.38 10.12 10.13 -2.5% -0.98% 0% 12029 0.1231 43.11 10.23 0% 0 0% 0 0% 0 0% 0%
20220401 10.42 10.43 10.14 10.16 -2.21% -0.29% 0% 13827 0.1409 49.21 10.19 0% 0 0% 0 0% 0 0% 0%
20220331 10.14 10.52 10.14 10.39 1.76% 0.1% 0% 16029 0.1664 58.93 10.38 0% 0 0% 0 0% 0 0% 0%
20220330 10.16 10.25 10.01 10.21 1.49% 0.69% 0% 12566 0.1274 42.97 10.14 0% 0 0% 0 0% 0 0% 0%
20220329 10.3 10.45 10 10.06 -2.33% -1.28% 0% 16955 0.1727 55.66 10.19 0% 0 0% 0 0% 0 0% 0%
20220328 10.4 10.72 10.11 10.3 -1.53% -0.77% 0% 22277 0.2313 71.15 10.38 0% 0 0% 0 0% 0 0% 0%
20220325 10.31 11 10.31 10.46 2.05% -2.15% 0% 40943 0.4377 134.09 10.69 0% 0 0% 0 0% 0 0% 0%
20220324 10.4 10.43 10.24 10.25 -1.82% -0.49% 0% 10928 0.1126 34.22 10.3 0% 0 0% 0 0% 0 0% 0%
20220323 10.45 10.52 10.36 10.44 0% 0.1% 0% 13331 0.1391 36.93 10.43 0% 0 0% 0 0% 0 0% 0%
20220322 10.38 10.58 10.21 10.44 0.58% 0.48% 0% 16394 0.1703 39.73 10.39 0% 0 0% 0 0% 0 0% 0%
20220321 10.3 10.39 10.22 10.38 1.07% 0.48% 0% 13793 0.1425 28.11 10.33 0% 0 0% 0 0% 0 0% 0%
20220318 10.1 10.36 10.1 10.27 0.88% -0.19% 0% 14842 0.1527 28.1 10.29 0% 0 0% 0 0% 0 0% 0%
20220317 9.99 10.34 9.86 10.18 2.83% -0.1% 0% 26581 0.2708 49 10.19 0% 0 0% 0 0% 0 0% 0%
20220316 9.83 9.98 9.48 9.9 2.06% 1.12% 0% 22656 0.2218 40.73 9.79 0% 0 0% 0 0% 0 0% 0%
20220315 10.35 10.45 9.67 9.7 -6.55% -3.39% 0% 28329 0.2843 52.5 10.04 0% 0 0% 0 0% 0 0% 0%
20220311 10.65 10.85 10.38 10.81 0% 1.98% 0% 23241 0.2463 46.18 10.6 0% 0 0% 0 0% 0 0% 0%
20220310 10.6 11.08 10.6 10.81 3.25% -0.55% 0% 41205 0.4481 82.99 10.87 0% 0 0% 0 0% 0 0% 0%
20220309 11.17 11.2 10.01 10.47 -6.43% -1.41% 0% 50272 0.534 96.77 10.62 0% 0 0% 0 0% 0 0% 0%
20220308 11.94 11.97 11.1 11.19 -7.14% -2.27% 0% 59968 0.6869 135.44 11.45 0% 0 0% 0 0% 0 0% 0%
20220307 11.42 12.34 11.26 12.05 4.87% 1.18% 0% 86501 1.0306 228.33 11.91 0% 0 0% 0 0% 0 0% 0%
20220304 11.68 11.8 11.45 11.49 -0.17% -1.03% 0% 37083 0.4307 119.07 11.61 0% 0 0% 0 0% 0 0% 0%
20220303 11.5 11.57 11.33 11.51 0.09% 0.44% 0% 14708 0.1685 51.57 11.46 0% 0 0% 0 0% 0 0% 0%
20220302 11.44 11.54 11.32 11.5 0.44% 0.26% 0% 13191 0.1513 46.09 11.47 0% 0 0% 0 0% 0 0% 0%
20220301 11.39 11.54 11.34 11.45 0.44% 0.17% 0% 10558 0.1207 37.22 11.43 0% 0 0% 0 0% 0 0% 0%
20220228 11.75 11.75 11.22 11.4 -1.47% 0.35% 0% 15401 0.175 52.79 11.36 0% 0 0% 0 0% 0 0% 0%
20220225 11.5 11.86 11.44 11.57 1.76% -0.86% 0% 17312 0.202 56.93 11.67 0% 0 0% 0 0% 0 0% 0%
20220224 11.89 12 11.2 11.37 -4.61% -1.73% 0% 26965 0.3119 85.45 11.57 0% 0 0% 0 0% 0 0% 0%
20220223 11.89 11.93 11.71 11.92 1.45% 0.59% 0% 11177 0.1324 39.8 11.85 0% 0 0% 0 0% 0 0% 0%
20220222 11.86 12.08 11.73 11.75 -2.33% -0.76% 0% 15034 0.178 53.65 11.84 0% 0 0% 0 0% 0 0% 0%
20220221 11.81 12.08 11.81 12.03 1.6% 0.33% 0% 17348 0.208 59.89 11.99 0% 0 0% 0 0% 0 0% 0%
20220218 11.66 11.89 11.53 11.84 1.28% 0.85% 0% 14314 0.1681 42.02 11.74 0% 0 0% 0 0% 0 0% 0%
20220217 11.94 12.07 11.67 11.69 -2.18% -1.18% 0% 19878 0.2351 53.28 11.83 0% 0 0% 0 0% 0 0% 0%
20220216 11.93 12.11 11.81 11.95 0.34% 0.42% 0% 14981 0.1782 37.17 11.9 0% 0 0% 0 0% 0 0% 0%
20220215 12.05 12.24 11.77 11.91 -1.73% -0.42% 0% 23768 0.2843 52.83 11.96 0% 0 0% 0 0% 0 0% 0%
20220214 11.87 12.55 11.53 12.12 1.42% -0.08% 0% 36182 0.4388 70.25 12.13 0% 0 0% 0 0% 0 0% 0%
20220211 11.82 12.34 11.77 11.95 1.53% -0.25% 0% 32774 0.3925 50.19 11.98 0% 0 0% 0 0% 0 0% 0%
20220210 11.87 12.3 11.67 11.77 -0.84% -1.09% 0% 23491 0.2795 29.85 11.9 0% 0 0% 0 0% 0 0% 0%
20220209 11.95 11.95 11.75 11.87 0.25% 0.08% 0% 12424 0.1473 15.18 11.86 0% 0 0% 0 0% 0 0% 0%
20211203 12.75 12.91 12.64 12.71 -0.16% -0.39% 0% 17215 0.2197 22.02 12.76 0% 0 0% 0 0% 0 0% 0%
20211202 13.05 13.13 12.7 12.73 -3.05% -1.32% 0% 36170 0.4665 45.44 12.9 0% 0 0% 0 0% 0 0% 0%
20211201 12.96 13.27 12.96 13.13 0.61% -0.08% 0% 25605 0.3365 33.1 13.14 0% 0 0% 0 0% 0 0% 0%
20211130 13.2 13.28 12.95 13.05 -0.76% -0.46% 0% 28635 0.3753 36.94 13.11 0% 0 0% 0 0% 0 0% 0%
20211129 12.9 13.2 12.81 13.15 -1.35% 0.84% 0% 36027 0.4699 45.07 13.04 0% 0 0% 0 0% 0 0% 0%
20211126 13.51 13.66 13.26 13.33 -4.17% -0.67% 0% 62923 0.8442 77.72 13.42 0% 0 0% 0 0% 0 0% 0%
20211125 13.17 14.23 12.83 13.91 5.62% 3.65% 0% 103688 1.3913 130.29 13.42 0% 0 0% 0 0% 0 0% 0%
20211124 12.29 13.77 12.19 13.17 6.9% 1.23% 0% 89985 1.171 128.75 13.01 0% 0 0% 0 0% 0 0% 0%
20211123 12.25 12.4 12.15 12.32 0.65% 0.08% 0% 14295 0.1759 23.7 12.31 0% 0 0% 0 0% 0 0% 0%
20211122 12.44 12.44 12.2 12.24 -0.73% -0.16% 0% 11481 0.1407 19.65 12.26 0% 0 0% 0 0% 0 0% 0%
20211119 12.06 12.49 12.06 12.33 2.24% 0.41% 0% 15011 0.1843 26.59 12.28 0% 0 0% 0 0% 0 0% 0%
20211118 12.32 12.41 12.03 12.06 -2.51% -1.07% 0% 16903 0.2061 31.35 12.19 0% 0 0% 0 0% 0 0% 0%
20211117 12.13 12.43 12.13 12.37 1.81% 0.32% 0% 17199 0.212 34.11 12.33 0% 0 0% 0 0% 0 0% 0%
20211116 12.59 12.6 12.13 12.15 -3.42% -1.3% 0% 25087 0.3087 51.26 12.31 0% 0 0% 0 0% 0 0% 0%
20211115 12.25 12.65 12.24 12.58 2.69% 0.48% 0% 22982 0.2878 51.17 12.52 0% 0 0% 0 0% 0 0% 0%
20211112 12.1 12.28 12.07 12.25 0.49% 0.41% 0% 19864 0.2423 50.61 12.2 0% 0 0% 0 0% 0 0% 0%
20211111 12.1 12.28 12.1 12.19 0.49% -0.08% 0% 17955 0.219 51.64 12.2 0% 0 0% 0 0% 0 0% 0%
20211110 11.94 12.14 11.88 12.13 0.33% 1% 0% 16922 0.2032 49.5 12.01 0% 0 0% 0 0% 0 0% 0%
20211109 11.94 12.12 11.71 12.09 2.46% 0.83% 0% 21013 0.2519 57.26 11.99 0% 0 0% 0 0% 0 0% 0%
20211108 11.83 11.95 11.69 11.8 -0.92% 0% 0% 13115 0.1547 36.43 11.8 0% 0 0% 0 0% 0 0% 0%
20211105 11.73 12.05 11.67 11.91 1.53% 0.17% 0% 19763 0.235 54.65 11.89 0% 0 0% 0 0% 0 0% 0%
20211104 11.83 11.89 11.66 11.73 -1.59% -0.09% 0% 19828 0.2327 55.56 11.74 0% 0 0% 0 0% 0 0% 0%
20211103 11.71 12.27 11.62 11.92 1.53% -0.42% 0% 26435 0.3163 77.67 11.97 0% 0 0% 0 0% 0 0% 0%
20211102 11.58 12.09 11.58 11.74 0.34% -0.93% 0% 27269 0.3231 83.88 11.85 0% 0 0% 0 0% 0 0% 0%
20211101 11.3 11.76 11.26 11.7 3.08% 0.69% 0% 21315 0.2477 71.38 11.62 0% 0 0% 0 0% 0 0% 0%
20211029 11.2 11.71 11.04 11.35 2.16% -0.26% 0% 23864 0.2716 83.25 11.38 0% 0 0% 0 0% 0 0% 0%
20211028 11.71 11.77 11.11 11.11 -6.87% -2.63% 0% 28273 0.3225 104.57 11.41 0% 0 0% 0 0% 0 0% 0%
20211027 11.43 11.93 11.01 11.93 4.37% 3.65% 0% 43451 0.5 169.32 11.51 0% 0 0% 0 0% 0 0% 0%
20211026 11.49 11.68 11.35 11.43 -1.3% -0.52% 0% 14322 0.1645 62.21 11.49 0% 0 0% 0 0% 0 0% 0%
20211025 11.9 11.99 11.49 11.58 -3.18% 0.17% 0% 21549 0.2492 85 11.56 0% 0 0% 0 0% 0 0% 0%
20211022 12.25 12.25 11.95 11.96 -1.56% -1.08% 0% 15315 0.1851 62.89 12.09 0% 0 0% 0 0% 0 0% 0%
20211021 12.31 12.31 12.11 12.15 0.08% -0.25% 0% 11827 0.1441 46.72 12.18 0% 0 0% 0 0% 0 0% 0%
20211020 12.3 12.31 12.11 12.14 -1.38% -0.08% 0% 13292 0.1615 52.59 12.15 0% 0 0% 0 0% 0 0% 0%
20211019 12.33 12.45 12.3 12.31 -0.32% -0.16% 0% 8831 0.1089 33.05 12.33 0% 0 0% 0 0% 0 0% 0%
20211018 12.26 12.38 12.12 12.35 0.65% 0.9% 0% 11704 0.1433 39.22 12.24 0% 0 0% 0 0% 0 0% 0%
20211015 12.59 12.65 12.26 12.27 -2.39% -0.73% 0% 16370 0.2023 48.61 12.36 0% 0 0% 0 0% 0 0% 0%
20211014 12.5 12.73 12.37 12.57 0.24% 0.16% 0% 14490 0.1819 38.94 12.55 0% 0 0% 0 0% 0 0% 0%
20211013 12.28 12.59 12.26 12.54 1.13% 0.72% 0% 19854 0.2471 47.35 12.45 0% 0 0% 0 0% 0 0% 0%
20211012 12.68 12.68 12.2 12.4 -5.49% 0.24% 0% 35271 0.4364 75 12.37 0% 0 0% 0 0% 0 0% 0%
20211011 13.25 13.38 13.03 13.12 -0.91% -0.15% 0% 13293 0.1747 25.86 13.14 0% 0 0% 0 0% 0 0% 0%
20211008 12.76 13.34 12.69 13.24 4.33% 1.3% 0% 23868 0.3119 44.95 13.07 0% 0 0% 0 0% 0 0% 0%
20210930 12.6 12.84 12.6 12.69 1.04% -0.16% 0% 11262 0.1431 20.73 12.71 0% 0 0% 0 0% 0 0% 0%
20210929 13.03 13.1 12.55 12.56 -4.41% -1.64% 0% 24066 0.3074 42.67 12.77 0% 0 0% 0 0% 0 0% 0%
20210928 13.41 13.5 12.93 13.14 -1.94% 0.31% 0% 29890 0.3917 52.81 13.1 0% 0 0% 0 0% 0 0% 0%
20210927 14.16 14.27 13.33 13.4 -4.01% -2.33% 0% 32233 0.4423 58.71 13.72 0% 0 0% 0 0% 0 0% 0%
20210924 13.79 14.33 13.6 13.96 1.68% 0% 0% 38196 0.5333 73.03 13.96 0% 0 0% 0 0% 0 0% 0%
20210923 13.74 14.08 13.72 13.73 -0.79% -0.94% 0% 28255 0.3916 56.86 13.86 0% 0 0% 0 0% 0 0% 0%
20210922 13.71 14.39 13.49 13.84 -4.09% 0.51% 0% 50673 0.6979 108.28 13.77 0% 0 0% 0 0% 0 0% 0%
20210917 14.08 15.8 13.98 14.43 7.45% -2.37% 0% 81071 1.1982 203.63 14.78 0% 0 0% 0 0% 0 0% 0%
20210916 13.78 13.9 13.38 13.43 -1.97% -1.61% 0% 18304 0.2498 51.3 13.65 0% 0 0% 0 0% 0 0% 0%
20210915 13.9 14 13.64 13.7 -1.44% -0.65% 0% 14837 0.2046 41.32 13.79 0% 0 0% 0 0% 0 0% 0%
20210914 14.25 14.37 13.87 13.9 -2.87% -1.07% 0% 25401 0.357 67.42 14.05 0% 0 0% 0 0% 0 0% 0%
20210913 13.86 14.58 13.6 14.31 2.73% 1.42% 0% 38197 0.5391 94.03 14.11 0% 0 0% 0 0% 0 0% 0%
20210910 13.73 14.33 13.71 13.93 1.24% -1% 0% 31524 0.4437 80.36 14.07 0% 0 0% 0 0% 0 0% 0%
20210909 13.79 13.98 13.71 13.76 -0.72% -0.36% 0% 13844 0.1912 36.36 13.81 0% 0 0% 0 0% 0 0% 0%
20210908 13.79 14.06 13.74 13.86 0.36% -0.22% 0% 19431 0.2699 52.56 13.89 0% 0 0% 0 0% 0 0% 0%
20210907 13.95 13.95 13.69 13.81 -0.5% 0.22% 0% 15397 0.2122 41.73 13.78 0% 0 0% 0 0% 0 0% 0%
20210906 13.73 13.96 13.7 13.88 1.31% 0.22% 0% 16995 0.2354 46.75 13.85 0% 0 0% 0 0% 0 0% 0%
20210729 14.59 14.8 14.52 14.63 1.25% -0.2% 0% 19606 0.2875 56.6 14.66 0% 0 0% 0 0% 0 0% 0%
20210728 15.02 15.08 14.09 14.45 -4.81% -0.62% 0% 27961 0.4065 77.1 14.54 0% 0 0% 0 0% 0 0% 0%
20210727 15.15 15.43 15.15 15.18 -3% -0.26% 0% 25652 0.3903 75.54 15.22 0% 0 0% 0 0% 0 0% 0%
20210726 15.95 16.4 15.4 15.65 1.56% -1.26% 0% 33805 0.5359 109.54 15.85 0% 0 0% 0 0% 0 0% 0%
20210723 15.64 15.79 15.39 15.41 -0.9% -0.77% 0% 16170 0.2512 56.97 15.53 0% 0 0% 0 0% 0 0% 0%
20210722 15.55 15.63 15.38 15.55 -0.83% 0.58% 0% 20544 0.3176 71.59 15.46 0% 0 0% 0 0% 0 0% 0%
20210721 16.01 16.15 15.64 15.68 0.51% -1.07% 0% 18828 0.2984 62.29 15.85 0% 0 0% 0 0% 0 0% 0%
20210720 15.45 15.82 15.41 15.6 0.13% -0.26% 0% 16780 0.2624 51.62 15.64 0% 0 0% 0 0% 0 0% 0%
20210719 15.38 15.58 15.25 15.58 1.37% 1.23% 0% 15041 0.2315 43.75 15.39 0% 0 0% 0 0% 0 0% 0%
20210716 15.62 15.69 15.31 15.37 -1.41% -0.52% 0% 18547 0.2866 50.07 15.45 0% 0 0% 0 0% 0 0% 0%
20210715 16.15 16.15 15.49 15.59 -3.29% -0.38% 0% 37043 0.5797 90.08 15.65 0% 0 0% 0 0% 0 0% 0%
20210714 16.02 16.3 15.97 16.12 0.5% -0.19% 0% 23793 0.3842 49.37 16.15 0% 0 0% 0 0% 0 0% 0%
20210713 16.07 16.16 15.9 16.04 -0.19% 0.19% 0% 19967 0.3196 38.39 16.01 0% 0 0% 0 0% 0 0% 0%
20210712 16.09 16.28 16.05 16.07 -0.06% -0.5% 0% 21857 0.353 37.67 16.15 0% 0 0% 0 0% 0 0% 0%
20210709 15.81 16.15 15.81 16.08 0.63% 0.37% 0% 21998 0.3525 37.57 16.02 0% 0 0% 0 0% 0 0% 0%
20210708 16.34 16.48 15.98 15.98 -3.15% -1.11% 0% 37187 0.6008 63.65 16.16 0% 0 0% 0 0% 0 0% 0%
20210707 16.3 16.71 16.18 16.5 1.29% 0.12% 0% 35032 0.5774 62.53 16.48 0% 0 0% 0 0% 0 0% 0%
20210706 16.18 16.46 16.08 16.29 0.25% 0.31% 0% 28037 0.4552 50.1 16.24 0% 0 0% 0 0% 0 0% 0%
20210705 16.27 16.46 16.07 16.25 -1.93% 0.12% 0% 41948 0.6808 73.19 16.23 0% 0 0% 0 0% 0 0% 0%
20210702 16.93 16.93 16.5 16.57 -4.16% -0.6% 0% 60915 1.0154 109.76 16.67 0% 0 0% 0 0% 0 0% 0%
20210701 16.79 18.07 16.7 17.29 2.49% -1.09% 0% 105859 1.85 211.17 17.48 0% 0 0% 0 0% 0 0% 0%
20210630 16.57 17 16.41 16.87 0.72% 1.2% 0% 48284 0.8049 111.24 16.67 0% 0 0% 0 0% 0 0% 0%
20210629 16.3 17.3 16.16 16.75 2.51% -0.12% 0% 66619 1.1171 161.55 16.77 0% 0 0% 0 0% 0 0% 0%
20210628 16.35 16.39 16.13 16.34 0.25% 0.49% 0% 23553 0.383 58.99 16.26 0% 0 0% 0 0% 0 0% 0%
20210625 15.91 16.39 15.87 16.3 2.45% 0.68% 0% 27567 0.4462 63.41 16.19 0% 0 0% 0 0% 0 0% 0%
20210624 16.13 16.19 15.87 15.91 -1.91% -0.31% 0% 26062 0.416 57.01 15.96 0% 0 0% 0 0% 0 0% 0%
20210623 16.39 16.43 16.18 16.22 -0.98% -0.18% 0% 21018 0.3416 41.85 16.25 0% 0 0% 0 0% 0 0% 0%
20210622 16.25 16.44 16.12 16.38 0.31% 0.61% 0% 27074 0.4409 46.84 16.28 0% 0 0% 0 0% 0 0% 0%
20210621 16.16 16.38 16.01 16.33 1.05% 0.62% 0% 23978 0.3891 41.79 16.23 0% 0 0% 0 0% 0 0% 0%
20210618 16.12 16.21 15.97 16.16 0.19% 0.31% 0% 22335 0.3599 37.51 16.11 0% 0 0% 0 0% 0 0% 0%
20210617 15.86 16.22 15.86 16.13 0.62% 0.25% 0% 22710 0.3655 35.23 16.09 0% 0 0% 0 0% 0 0% 0%
20210616 16.39 16.47 15.91 16.03 -2.38% -0.43% 0% 35173 0.5662 47.05 16.1 0% 0 0% 0 0% 0 0% 0%
20210615 16.95 16.96 16.42 16.42 -5.09% -1.38% 0% 49839 0.83 62.57 16.65 0% 0 0% 0 0% 0 0% 0%
20210611 17.44 18 17.3 17.3 0.12% -1.54% 0% 48048 0.8443 66.5 17.57 0% 0 0% 0 0% 0 0% 0%
20210610 17.18 17.35 16.98 17.28 0.76% 0.52% 0% 37788 0.6494 53.42 17.19 0% 0 0% 0 0% 0 0% 0%
20210609 17.7 17.89 17.12 17.15 -4.72% -1.89% 0% 65376 1.143 97.03 17.48 0% 0 0% 0 0% 0 0% 0%
20210608 16.68 18.09 16.64 18 7.46% 3.15% 0% 94460 1.6483 150.64 17.45 0% 0 0% 0 0% 0 0% 0%
20210607 16.88 17.07 16.6 16.75 -0.71% -0.12% 0% 34958 0.5862 59.35 16.77 0% 0 0% 0 0% 0 0% 0%
20210604 17.2 17.31 16.68 16.87 -2.54% -0.65% 0% 54653 0.9282 94.16 16.98 0% 0 0% 0 0% 0 0% 0%
20210603 17.55 18.02 17.3 17.31 -4.26% -1.59% 0% 76100 1.3387 145.08 17.59 0% 0 0% 0 0% 0 0% 0%
20210602 16.86 18.85 16.86 18.08 4.33% 1.06% 0% 114898 2.0559 248.53 17.89 0% 0 0% 0 0% 0 0% 0%
20210601 17 19.38 16.99 17.33 6.06% -2.53% 0% 104314 1.8552 281.3 17.78 0% 0 0% 0 0% 0 0% 0%
20210531 16.13 16.46 16.01 16.34 2.06% 0.43% 0% 23367 0.3801 74.4 16.27 0% 0 0% 0 0% 0 0% 0%
20210528 16.35 16.52 16.06 16.06 -1.71% -1.11% 0% 24412 0.3964 78.68 16.24 0% 0 0% 0 0% 0 0% 0%
20210527 16.18 16.5 16.18 16.34 -0.12% -0.06% 0% 21132 0.3456 70.28 16.35 0% 0 0% 0 0% 0 0% 0%
20210526 16.13 16.64 16.06 16.36 0.74% 0.18% 0% 29476 0.4813 96.35 16.33 0% 0 0% 0 0% 0 0% 0%
20210525 16.9 16.92 16.2 16.24 -1.22% -1.34% 0% 33903 0.5581 112.4 16.46 0% 0 0% 0 0% 0 0% 0%
20210524 15.76 16.48 15.52 16.44 4.31% 2.56% 0% 37829 0.6064 117.9 16.03 0% 0 0% 0 0% 0 0% 0%
20210521 15.65 15.95 15.6 15.76 1.03% -0.06% 0% 18050 0.2847 56.56 15.77 0% 0 0% 0 0% 0 0% 0%
20210520 15.77 15.95 15.54 15.6 -1.58% -0.45% 0% 22811 0.3575 67.99 15.67 0% 0 0% 0 0% 0 0% 0%
20210519 16.2 16.34 15.82 15.85 -2.28% -1.06% 0% 24158 0.3869 74.3 16.02 0% 0 0% 0 0% 0 0% 0%
20210518 16.11 16.32 16.01 16.22 1% 0.12% 0% 19620 0.3178 56.06 16.2 0% 0 0% 0 0% 0 0% 0%
20210517 16.15 16.32 16 16.06 -0.5% -0.56% 0% 19844 0.3204 50.53 16.15 0% 0 0% 0 0% 0 0% 0%
20210514 16.1 16.21 15.97 16.14 1.19% 0.31% 0% 17504 0.2817 41.5 16.09 0% 0 0% 0 0% 0 0% 0%
20210513 16.15 16.5 15.87 15.95 -3.16% -1.24% 0% 26281 0.4244 55.03 16.15 0% 0 0% 0 0% 0 0% 0%
20210512 16.06 16.47 15.73 16.47 -0.36% 2.04% 0% 28944 0.4671 59.46 16.14 0% 0 0% 0 0% 0 0% 0%
20210511 16.49 17.3 16.3 16.53 1.85% -1.84% 0% 44958 0.757 95.4 16.84 0% 0 0% 0 0% 0 0% 0%
20210510 15.87 16.32 15.85 16.23 2.4% 0.5% 0% 28811 0.4652 59.58 16.15 0% 0 0% 0 0% 0 0% 0%
20210507 15.6 16.33 15.51 15.85 1.28% -0.44% 0% 29688 0.4725 59.79 15.92 0% 0 0% 0 0% 0 0% 0%
20210506 15.52 15.95 15.52 15.65 -0.7% -0.76% 0% 21963 0.3463 43.45 15.77 0% 0 0% 0 0% 0 0% 0%
20210430 16.32 16.32 15.28 15.76 -3.19% -0.13% 0% 51479 0.8122 96.14 15.78 0% 0 0% 0 0% 0 0% 0%
20210429 17 17.15 16.2 16.28 -6.17% -2.28% 0% 61262 1.0209 118.98 16.66 0% 0 0% 0 0% 0 0% 0%
20210428 17.8 17.8 16.96 17.35 -3.02% 0.81% 0% 46628 0.8026 91.97 17.21 0% 0 0% 0 0% 0 0% 0%
20210427 16.89 18.17 16.89 17.89 5.17% 1.3% 0% 65462 1.1558 124.39 17.66 0% 0 0% 0 0% 0 0% 0%
20210426 16.87 17.27 16.55 17.01 -0.12% 0.53% 0% 28079 0.4751 49.68 16.92 0% 0 0% 0 0% 0 0% 0%
20210423 17.58 17.58 17.01 17.03 -3.68% -0.93% 0% 30446 0.5234 44.66 17.19 0% 0 0% 0 0% 0 0% 0%
20210422 17.48 17.68 17.09 17.68 1.14% 1.61% 0% 38962 0.6778 48.29 17.4 0% 0 0% 0 0% 0 0% 0%
20210421 17.48 17.79 17.31 17.48 0.34% -0.46% 0% 28969 0.5088 33.19 17.56 0% 0 0% 0 0% 0 0% 0%
20210416 17.3 17.77 17.3 17.55 1.09% -0.34% 0% 32378 0.5701 34.87 17.61 0% 0 0% 0 0% 0 0% 0%
20210415 18.09 18.11 17.35 17.36 -4.82% -1.48% 0% 44291 0.7803 44.91 17.62 0% 0 0% 0 0% 0 0% 0%
20210414 18.66 18.73 17.86 18.24 -2.67% 0.66% 0% 53436 0.9683 46.74 18.12 0% 0 0% 0 0% 0 0% 0%
20210413 19.6 19.66 18.6 18.74 -5.54% -0.64% 0% 62337 1.1757 49.6 18.86 0% 0 0% 0 0% 0 0% 0%
20210412 19.32 19.97 19.25 19.84 2.32% 0.81% 0% 65844 1.2959 50.57 19.68 0% 0 0% 0 0% 0 0% 0%
20210409 20.01 20.41 19.35 19.39 -3.63% -1.72% 0% 72102 1.4223 54.18 19.73 0% 0 0% 0 0% 0 0% 0%
20210408 21 21.68 20.09 20.12 -4.64% -3.13% 0% 125053 2.5977 95.94 20.77 0% 0 0% 0 0% 0 0% 0%
20210407 19.96 21.53 19.51 21.1 6.14% 2.48% 0% 134725 2.7737 101.88 20.59 0% 0 0% 0 0% 0 0% 0%
20210406 19.26 20.06 19.26 19.88 4.41% 0.4% 0% 92381 1.829 64.59 19.8 0% 0 0% 0 0% 0 0% 0%
20210402 18.66 19.88 18.6 19.04 1.28% -1.3% 0% 79846 1.5403 52.72 19.29 0% 0 0% 0 0% 0 0% 0%
20210401 19.41 19.5 18.75 18.8 -4.18% -1.05% 0% 78475 1.4909 49.87 19 0% 0 0% 0 0% 0 0% 0%
20210330 20.95 22.33 20.28 20.28 -4.7% -4.74% 0% 181594 3.8661 121.85 21.29 0% 0 0% 0 0% 0 0% 0%
20210329 19.57 21.31 19.03 21.28 6.08% 4.83% 0% 186179 3.7795 129.71 20.3 0% 0 0% 0 0% 0 0% 0%
20210326 19.07 20.35 19.07 20.06 5.36% 0.85% 0% 150098 2.9856 107.09 19.89 0% 0 0% 0 0% 0 0% 0%
20201215 28.17 29.3 27.63 28.63 0.03% 0.21% 0% 63784 1.8221 67.32 28.57 0% 0 0% 0 0% 0 0% 0%
20201214 29.15 29.81 28.4 28.62 -2.32% -1.55% 0% 74450 2.1644 78.87 29.07 0% 0 0% 0 0% 0 0% 0%
20201211 29.24 29.82 28.1 29.3 -0.88% 1.14% 0% 91567 2.6526 92.99 28.97 0% 0 0% 0 0% 0 0% 0%
20201210 27.9 29.68 26.62 29.56 3.57% 3.43% 0% 130863 3.7402 121 28.58 0% 0 0% 0 0% 0 0% 0%
20201209 28.5 29.8 28.5 28.54 0.28% -1.96% 0% 87062 2.5345 72.54 29.11 0% 0 0% 0 0% 0 0% 0%
20201208 29.24 29.69 28.44 28.46 -3.69% -1.59% 0% 71513 2.068 56.2 28.92 0% 0 0% 0 0% 0 0% 0%
20201207 28.3 29.86 27.97 29.55 5.88% 2.04% 0% 109652 3.1759 85.34 28.96 0% 0 0% 0 0% 0 0% 0%
20201204 27.63 28.29 27.63 27.91 0.4% -0.07% 0% 47057 1.3143 34.83 27.93 0% 0 0% 0 0% 0 0% 0%
20201203 28.85 28.95 27.8 27.8 -4.1% -1.35% 0% 77372 2.1802 55.04 28.18 0% 0 0% 0 0% 0 0% 0%
20201202 28.7 29.47 28.7 28.99 0% -0.14% 0% 65125 1.8907 45.89 29.03 0% 0 0% 0 0% 0 0% 0%
20201201 28.85 29.28 28.51 28.99 0.03% 0.07% 0% 67881 1.9667 46.71 28.97 0% 0 0% 0 0% 0 0% 0%
20201130 28.26 30.11 28.21 28.98 0.62% -0.48% 0% 102107 2.9736 69.32 29.12 0% 0 0% 0 0% 0 0% 0%
20201127 31.01 31.47 28.69 28.8 -9.29% -3.32% 0% 153139 4.5618 107.78 29.79 0% 0 0% 0 0% 0 0% 0%
20201126 30 33.26 29.6 31.75 4.44% -0.81% 0% 223151 7.143 176.07 32.01 0% 0 0% 0 0% 0 0% 0%
20201125 28.9 30.5 27.39 30.4 5.85% 5.19% 0% 151033 4.3644 115.93 28.9 0% 0 0% 0 0% 0 0% 0%
20201124 29.24 29.55 28.57 28.72 -1.64% -1.1% 0% 76255 2.2148 56.65 29.04 0% 0 0% 0 0% 0 0% 0%
20201123 30.56 30.6 29.01 29.2 -5.65% -0.88% 0% 110922 3.2682 73.12 29.46 0% 0 0% 0 0% 0 0% 0%
20201120 31.78 32.24 30.91 30.95 -3.49% -1.37% 0% 81255 2.5497 54.07 31.38 0% 0 0% 0 0% 0 0% 0%
20201119 31.75 32.26 30.56 32.07 1.23% 1.74% 0% 97989 3.0884 61.47 31.52 0% 0 0% 0 0% 0 0% 0%
20201118 31.53 32.3 31.38 31.68 -0.28% -0.44% 0% 79906 2.5426 47.1 31.82 0% 0 0% 0 0% 0 0% 0%
20201117 31.16 32.44 31.15 31.77 0.79% 0.03% 0% 83752 2.6599 44.22 31.76 0% 0 0% 0 0% 0 0% 0%
20201116 32.68 32.95 31.32 31.52 -1.22% -1.07% 0% 75934 2.4196 35.7 31.86 0% 0 0% 0 0% 0 0% 0%
20201113 30.69 32.28 30.22 31.91 2.9% 1.88% 0% 91872 2.8778 36.21 31.32 0% 0 0% 0 0% 0 0% 0%
20201112 33.05 33.27 30.8 31.01 -7.49% -2.48% 0% 141373 4.4956 50.62 31.8 0% 0 0% 0 0% 0 0% 0%
20201111 35.2 36.01 33.4 33.52 -6.73% -3.32% 0% 158837 5.5066 53.85 34.67 0% 0 0% 0 0% 0 0% 0%
20201110 34.35 36.05 33.84 35.94 3.93% 2.66% 0% 201289 7.0476 65.12 35.01 0% 0 0% 0 0% 0 0% 0%
20201109 34 35 33.31 34.58 1.56% 1.38% 0% 160977 5.4908 48.55 34.11 0% 0 0% 0 0% 0 0% 0%
20201106 33.24 34.83 33.12 34.05 0.38% 0.12% 0% 171034 5.8164 47.61 34.01 0% 0 0% 0 0% 0 0% 0%
20201105 34.2 34.44 32.57 33.92 -3.99% 1.19% 0% 209242 7.0129 52.06 33.52 0% 0 0% 0 0% 0 0% 0%
20201104 36.64 37.45 34.56 35.33 -5.41% -1.48% 0% 230940 8.281 55.4 35.86 0% 0 0% 0 0% 0 0% 0%
20201103 35.6 38.1 35.11 37.35 -1.76% 1.61% 0% 263030 9.6686 57.14 36.76 0% 0 0% 0 0% 0 0% 0%
20201102 37.88 41.57 36.83 38.02 7.46% -3.26% 0% 340895 13.396 66.85 39.3 0% 0 0% 0 0% 0 0% 0%
20201030 36.5 38.7 34.3 35.38 -14.4% -2.72% 0% 313796 11.413 44.88 36.37 0% 0 0% 0 0% 0 0% 0%
20201029 32 50 32 41.33 361.27% 12.25% 0% 435659 16.042 32.57 36.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1