首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金春股份300877
    4. 返回上一页 刷新
股票代码（例：sz300877）       534条   (进入金春股份股票专站) 金春股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.91 18.28 17.77 18.14 1.34% 0.11% 0% 10028 0.1817 78.39 18.12 0% 0 0% 0 0% 0 0% 0%
20230927 17.83 18.02 17.53 17.9 0.39% 0.39% 0% 10555 0.1882 81.99 17.83 0% 0 0% 0 0% 0 0% 0%
20230926 17.84 17.98 17.64 17.83 -0.06% 0.34% 0% 7945 0.1412 60.81 17.77 0% 0 0% 0 0% 0 0% 0%
20230925 18.11 18.25 17.77 17.84 -1.38% -0.61% 0% 11349 0.2037 83.79 17.95 0% 0 0% 0 0% 0 0% 0%
20230922 17.79 18.14 17.58 18.09 1.92% 0.5% 0% 15204 0.2737 106.21 18 0% 0 0% 0 0% 0 0% 0%
20230921 17.88 18.03 17.63 17.75 -0.95% -0.34% 0% 9647 0.1718 69.43 17.81 0% 0 0% 0 0% 0 0% 0%
20230920 18.17 18.2 17.9 17.92 -0.28% -0.5% 0% 10564 0.1903 76.22 18.01 0% 0 0% 0 0% 0 0% 0%
20230919 18.37 18.37 17.94 17.97 -1.75% -0.55% 0% 15040 0.2717 105.24 18.07 0% 0 0% 0 0% 0 0% 0%
20230918 17.7 18.3 17.51 18.29 3.33% 1.11% 0% 18388 0.3326 127.46 18.09 0% 0 0% 0 0% 0 0% 0%
20230915 17.69 17.85 17.49 17.7 0.91% 0.06% 0% 9361 0.1656 61.28 17.69 0% 0 0% 0 0% 0 0% 0%
20230914 17.88 17.88 17.46 17.54 -1.02% -0.4% 0% 8329 0.1467 49.65 17.61 0% 0 0% 0 0% 0 0% 0%
20230913 17.86 17.93 17.61 17.72 -1.17% -0.06% 0% 10911 0.1935 62.3 17.73 0% 0 0% 0 0% 0 0% 0%
20230912 18.1 18.26 17.83 17.93 -1.27% -0.06% 0% 13120 0.2354 70.39 17.94 0% 0 0% 0 0% 0 0% 0%
20230911 17.88 18.4 17.82 18.16 1.62% 0% 0% 18550 0.3369 95.53 18.16 0% 0 0% 0 0% 0 0% 0%
20230908 18.11 18.28 17.84 17.87 -1.05% -0.5% 0% 8968 0.1611 43.9 17.96 0% 0 0% 0 0% 0 0% 0%
20230907 18.23 18.38 18.04 18.06 -0.93% -0.88% 0% 9662 0.176 45.57 18.22 0% 0 0% 0 0% 0 0% 0%
20230906 18.39 18.49 18.2 18.23 -0.6% -0.44% 0% 13585 0.2487 62.46 18.31 0% 0 0% 0 0% 0 0% 0%
20230905 18.45 18.58 18.21 18.34 -0.6% 0.11% 0% 14941 0.2737 67.77 18.32 0% 0 0% 0 0% 0 0% 0%
20230904 18.3 18.49 18.25 18.45 1.1% 0.22% 0% 21284 0.3918 94.85 18.41 0% 0 0% 0 0% 0 0% 0%
20230901 18.05 18.29 17.81 18.25 1.73% 0.39% 0% 21327 0.3877 96.51 18.18 0% 0 0% 0 0% 0 0% 0%
20230831 18.04 18.04 17.8 17.94 -0.28% -0.06% 0% 15114 0.2713 68.99 17.95 0% 0 0% 0 0% 0 0% 0%
20230830 17.65 18.12 17.65 17.99 1.7% 0.11% 0% 21066 0.3786 95.12 17.97 0% 0 0% 0 0% 0 0% 0%
20230829 17.05 17.69 16.81 17.69 4.3% 1.09% 0% 18141 0.3174 88.26 17.5 0% 0 0% 0 0% 0 0% 0%
20230828 17.23 17.46 16.9 16.96 2.85% -1.22% 0% 22761 0.3909 112.58 17.17 0% 0 0% 0 0% 0 0% 0%
20230825 16.85 17.05 16.49 16.49 -2.08% -1.49% 0% 17116 0.2865 88.11 16.74 0% 0 0% 0 0% 0 0% 0%
20230824 17.1 17.19 16.69 16.84 -0.77% 0% 0% 12962 0.2183 70.32 16.84 0% 0 0% 0 0% 0 0% 0%
20230823 17.37 17.45 16.88 16.97 -2.19% -0.53% 0% 15490 0.2643 85.66 17.06 0% 0 0% 0 0% 0 0% 0%
20230822 17.79 17.92 17.11 17.35 -2.47% -0.4% 0% 19923 0.3471 114.53 17.42 0% 0 0% 0 0% 0 0% 0%
20230821 17.76 17.9 17.39 17.79 0.57% 0.23% 0% 16832 0.2988 100.21 17.75 0% 0 0% 0 0% 0 0% 0%
20230818 17.73 17.98 17.65 17.69 -0.79% -0.73% 0% 18430 0.3284 101.56 17.82 0% 0 0% 0 0% 0 0% 0%
20230817 17.63 17.93 17.49 17.83 0.73% 0.73% 0% 19292 0.3415 105.04 17.7 0% 0 0% 0 0% 0 0% 0%
20230816 17.68 17.89 17.56 17.7 -0.23% -0.23% 0% 14525 0.2577 78.24 17.74 0% 0 0% 0 0% 0 0% 0%
20230815 17.68 17.77 17.5 17.74 0.85% 0.34% 0% 11575 0.2047 59.48 17.68 0% 0 0% 0 0% 0 0% 0%
20230814 17.33 17.63 17.12 17.59 0.98% 1.03% 0% 10130 0.1764 47.01 17.41 0% 0 0% 0 0% 0 0% 0%
20230811 17.66 17.88 17.42 17.42 -1.36% -1.19% 0% 12397 0.2185 50.44 17.63 0% 0 0% 0 0% 0 0% 0%
20230810 17.38 17.7 17.37 17.66 1.96% 0.51% 0% 16163 0.284 60.72 17.57 0% 0 0% 0 0% 0 0% 0%
20230809 17.55 17.6 17.25 17.32 -1.59% -0.12% 0% 14581 0.2529 48.42 17.34 0% 0 0% 0 0% 0 0% 0%
20230808 17.83 17.83 17.49 17.6 -1.07% -0.11% 0% 18580 0.3273 50.9 17.62 0% 0 0% 0 0% 0 0% 0%
20230807 17.47 17.82 17.11 17.79 2.24% 1.08% 0% 30841 0.5428 68.03 17.6 0% 0 0% 0 0% 0 0% 0%
20230804 17.57 17.6 17.4 17.4 -0.46% -0.51% 0% 17249 0.3016 28.69 17.49 0% 0 0% 0 0% 0 0% 0%
20230803 17.45 17.54 17.3 17.48 -0.46% 0.29% 0% 18920 0.3297 24.63 17.43 0% 0 0% 0 0% 0 0% 0%
20230802 17.65 17.75 17.51 17.56 -0.9% -0.34% 0% 21223 0.374 26.55 17.62 0% 0 0% 0 0% 0 0% 0%
20230801 18.05 18.21 17.67 17.72 -1.83% -0.67% 0% 28210 0.5034 36.06 17.84 0% 0 0% 0 0% 0 0% 0%
20230731 18.43 18.45 17.95 18.05 -2.27% -0.33% 0% 41455 0.7507 54.98 18.11 0% 0 0% 0 0% 0 0% 0%
20230728 18.31 18.83 18.22 18.47 0.98% -0.65% 0% 39857 0.7408 56.54 18.59 0% 0 0% 0 0% 0 0% 0%
20230727 18.76 18.99 18.24 18.29 -1.98% -1.24% 0% 44284 0.8202 65.14 18.52 0% 0 0% 0 0% 0 0% 0%
20230726 19.05 19.42 18.48 18.66 -2.51% -1.01% 0% 69358 1.3075 108.55 18.85 0% 0 0% 0 0% 0 0% 0%
20230725 19.73 19.93 19.03 19.14 -3.96% -1.03% 0% 97839 1.892 171.08 19.34 0% 0 0% 0 0% 0 0% 0%
20230724 20.51 22.42 19.8 19.93 -4.87% -5.41% 0% 147456 3.1063 326.47 21.07 0% 0 0% 0 0% 0 0% 0%
20230721 18.9 22.6 18.7 20.95 11.02% 0.77% 0% 155703 3.2363 476.27 20.79 0% 0 0% 0 0% 0 0% 0%
20230720 18.3 19.27 18.29 18.87 3.4% 0.8% 0% 58420 1.0938 291.05 18.72 0% 0 0% 0 0% 0 0% 0%
20230719 17.85 18.28 17.7 18.25 1.96% 0.55% 0% 15654 0.2841 100.94 18.15 0% 0 0% 0 0% 0 0% 0%
20230718 17.9 18.1 17.67 17.9 0.34% -0.11% 0% 11953 0.2142 78.8 17.92 0% 0 0% 0 0% 0 0% 0%
20230717 17.9 17.97 17.66 17.84 -0.39% 0.17% 0% 11352 0.2022 72.31 17.81 0% 0 0% 0 0% 0 0% 0%
20230714 18 18.15 17.8 17.91 -0.44% -0.39% 0% 13059 0.2348 77.75 17.98 0% 0 0% 0 0% 0 0% 0%
20230713 18.25 18.25 17.74 17.99 -0.94% 0.39% 0% 15371 0.2754 74.78 17.92 0% 0 0% 0 0% 0 0% 0%
20230712 18.09 18.46 17.94 18.16 0.44% -0.33% 0% 17564 0.3201 89.36 18.22 0% 0 0% 0 0% 0 0% 0%
20230711 18.03 18.32 17.77 18.08 0.28% 0% 0% 18919 0.342 96.68 18.08 0% 0 0% 0 0% 0 0% 0%
20230710 17.65 18.2 17.65 18.03 1.46% 0.11% 0% 20806 0.3747 115.03 18.01 0% 0 0% 0 0% 0 0% 0%
20230707 17.68 17.99 17.58 17.77 0.28% -0.17% 0% 9771 0.1739 57.42 17.8 0% 0 0% 0 0% 0 0% 0%
20230706 17.77 17.91 17.6 17.72 0.4% -0.17% 0% 8868 0.1574 50.59 17.75 0% 0 0% 0 0% 0 0% 0%
20230705 17.75 17.91 17.57 17.65 -0.9% -0.28% 0% 10621 0.188 62.56 17.7 0% 0 0% 0 0% 0 0% 0%
20230704 17.61 17.9 17.61 17.81 1.02% 0.17% 0% 16263 0.2891 91.09 17.78 0% 0 0% 0 0% 0 0% 0%
20230703 17.74 17.96 17.5 17.63 -0.06% -0.45% 0% 23129 0.4096 127.2 17.71 0% 0 0% 0 0% 0 0% 0%
20230630 16.96 18.26 16.93 17.64 4.13% -0.51% 0% 49571 0.8788 300.22 17.73 0% 0 0% 0 0% 0 0% 0%
20230629 16.4 17.1 16.3 16.94 3.04% 0.18% 0% 17254 0.2917 135.52 16.91 0% 0 0% 0 0% 0 0% 0%
20230628 16.48 16.54 16.07 16.44 -0.18% 0.8% 0% 8686 0.1417 69.78 16.31 0% 0 0% 0 0% 0 0% 0%
20230627 15.95 16.5 15.9 16.47 3.58% 1.04% 0% 12134 0.1978 96.15 16.3 0% 0 0% 0 0% 0 0% 0%
20230626 16.41 16.41 15.89 15.9 -2.39% -0.93% 0% 8935 0.1434 72.37 16.05 0% 0 0% 0 0% 0 0% 0%
20230621 16.46 16.66 16.25 16.29 -1.27% -0.67% 0% 7304 0.1198 61.45 16.4 0% 0 0% 0 0% 0 0% 0%
20230620 16.7 16.87 16.45 16.5 -1.67% -0.42% 0% 10630 0.1761 89.22 16.57 0% 0 0% 0 0% 0 0% 0%
20230619 17.07 17.14 16.75 16.78 -1.76% -0.65% 0% 13486 0.2278 110.77 16.89 0% 0 0% 0 0% 0 0% 0%
20230616 16.7 17.31 16.64 17.08 2.28% -0.18% 0% 19396 0.3318 155.6 17.11 0% 0 0% 0 0% 0 0% 0%
20230615 16.91 16.91 16.61 16.7 -0.6% 0% 0% 6527 0.109 56.63 16.7 0% 0 0% 0 0% 0 0% 0%
20230614 16.98 16.98 16.77 16.8 -0.88% -0.18% 0% 6882 0.1158 58.65 16.83 0% 0 0% 0 0% 0 0% 0%
20230613 16.64 16.97 16.6 16.95 1.8% 0.53% 0% 10259 0.173 87.93 16.86 0% 0 0% 0 0% 0 0% 0%
20230612 16.41 16.67 16.11 16.65 1.15% 1.83% 0% 9985 0.1633 82.62 16.35 0% 0 0% 0 0% 0 0% 0%
20230609 16.6 16.8 16.32 16.46 -0.48% -0.3% 0% 8371 0.1382 68.41 16.51 0% 0 0% 0 0% 0 0% 0%
20230608 16.73 16.81 16.53 16.54 -1.43% -0.72% 0% 7466 0.1244 56.06 16.66 0% 0 0% 0 0% 0 0% 0%
20230607 16.78 16.88 16.53 16.78 0.36% 0.48% 0% 9592 0.1602 60.45 16.7 0% 0 0% 0 0% 0 0% 0%
20230606 17.3 17.33 16.72 16.72 -3.07% -1.18% 0% 15463 0.2616 99.44 16.92 0% 0 0% 0 0% 0 0% 0%
20230605 16.82 17.28 16.79 17.25 2.74% 0.64% 0% 17773 0.3047 118.85 17.14 0% 0 0% 0 0% 0 0% 0%
20230602 16.64 16.85 16.6 16.79 0.9% 0.24% 0% 7929 0.1328 54.08 16.75 0% 0 0% 0 0% 0 0% 0%
20230601 16.78 16.8 16.4 16.64 0.18% 0% 0% 11135 0.1853 69.85 16.64 0% 0 0% 0 0% 0 0% 0%
20230531 16.89 16.97 16.61 16.61 -1.77% -0.72% 0% 7525 0.1259 46.47 16.73 0% 0 0% 0 0% 0 0% 0%
20230530 16.8 16.95 16.54 16.91 1.14% 0.65% 0% 11513 0.1934 73.44 16.8 0% 0 0% 0 0% 0 0% 0%
20230529 17.08 17.12 16.65 16.72 -2.34% -0.59% 0% 13210 0.2222 85.93 16.82 0% 0 0% 0 0% 0 0% 0%
20230526 17.06 17.14 16.8 17.12 -0.7% 0.88% 0% 20236 0.3434 128.86 16.97 0% 0 0% 0 0% 0 0% 0%
20230525 16.73 17.5 16.57 17.24 2.86% 0.64% 0% 31876 0.5459 222.05 17.13 0% 0 0% 0 0% 0 0% 0%
20230524 16.89 17.02 16.73 16.76 -1.06% -0.48% 0% 8053 0.1356 65.03 16.84 0% 0 0% 0 0% 0 0% 0%
20230523 16.98 17.18 16.85 16.94 0.12% -0.59% 0% 11364 0.1936 90.87 17.04 0% 0 0% 0 0% 0 0% 0%
20230522 17 17.24 16.84 16.92 -0.82% -0.41% 0% 11157 0.1896 90.44 16.99 0% 0 0% 0 0% 0 0% 0%
20230519 17.1 17.19 16.79 17.06 0.35% 0.06% 0% 11909 0.203 94.32 17.05 0% 0 0% 0 0% 0 0% 0%
20230518 16.79 17.12 16.74 17 1.07% 0% 0% 14444 0.2456 115.76 17 0% 0 0% 0 0% 0 0% 0%
20230517 16.6 16.84 16.45 16.82 0.78% 0.78% 0% 8951 0.1494 73.11 16.69 0% 0 0% 0 0% 0 0% 0%
20230516 16.9 16.91 16.55 16.69 -0.54% 0.18% 0% 9042 0.1506 73.8 16.66 0% 0 0% 0 0% 0 0% 0%
20230515 17 17.04 16.48 16.78 -1.53% 0.48% 0% 18715 0.3126 146.32 16.7 0% 0 0% 0 0% 0 0% 0%
20230510 15.97 16.28 15.94 15.99 0.13% -0.44% 0% 8493 0.1364 65.64 16.06 0% 0 0% 0 0% 0 0% 0%
20230509 16.05 16.35 15.88 15.97 -1.84% -0.81% 0% 10550 0.1699 86.58 16.1 0% 0 0% 0 0% 0 0% 0%
20230508 16.23 16.35 16.03 16.27 0.43% 0.31% 0% 10285 0.1668 86.31 16.22 0% 0 0% 0 0% 0 0% 0%
20230505 16.13 16.29 16 16.2 -0.18% 0.5% 0% 9938 0.1602 85.91 16.12 0% 0 0% 0 0% 0 0% 0%
20230504 15.96 16.25 15.92 16.23 2.14% 0.37% 0% 13150 0.2127 118.97 16.17 0% 0 0% 0 0% 0 0% 0%
20230428 15.67 15.93 15.52 15.89 1.21% 0.38% 0% 11507 0.1822 110.27 15.83 0% 0 0% 0 0% 0 0% 0%
20230427 15.43 15.86 15.43 15.7 0.96% -0.13% 0% 10680 0.1679 103.96 15.72 0% 0 0% 0 0% 0 0% 0%
20230426 15.34 15.64 15.2 15.55 2.64% 0.39% 0% 9821 0.1521 99.38 15.49 0% 0 0% 0 0% 0 0% 0%
20230425 15.52 15.78 15.06 15.15 0.07% -1.43% 0% 15890 0.2443 163.37 15.37 0% 0 0% 0 0% 0 0% 0%
20230424 15.08 15.26 14.8 15.14 0.4% 0.66% 0% 9142 0.1375 98.28 15.04 0% 0 0% 0 0% 0 0% 0%
20230421 15.35 15.49 15.06 15.08 -1.89% -0.85% 0% 8185 0.1245 85.25 15.21 0% 0 0% 0 0% 0 0% 0%
20230420 15.71 15.71 15.3 15.37 -2.16% -0.39% 0% 9669 0.1492 103.33 15.43 0% 0 0% 0 0% 0 0% 0%
20230419 15.78 15.96 15.7 15.71 -0.76% -0.76% 0% 7667 0.1214 81.54 15.83 0% 0 0% 0 0% 0 0% 0%
20230418 15.92 15.93 15.75 15.83 -0.38% 0.06% 0% 5387 0.0852 56.33 15.82 0% 0 0% 0 0% 0 0% 0%
20230417 15.82 15.97 15.8 15.89 -0.69% 0.13% 0% 7863 0.1248 79.8 15.87 0% 0 0% 0 0% 0 0% 0%
20230414 16.14 16.25 15.98 16 -0.37% -0.5% 0% 9025 0.1451 93.89 16.08 0% 0 0% 0 0% 0 0% 0%
20230413 16.23 16.23 15.98 16.06 -0.62% 0.06% 0% 5565 0.0893 56.82 16.05 0% 0 0% 0 0% 0 0% 0%
20230412 16.1 16.23 15.96 16.16 0.75% 0.5% 0% 7214 0.116 70.67 16.08 0% 0 0% 0 0% 0 0% 0%
20230411 16.16 16.16 15.88 16.04 -0.74% 0.31% 0% 8988 0.1437 82.5 15.99 0% 0 0% 0 0% 0 0% 0%
20230410 16.47 16.48 16.06 16.16 -1.88% -0.31% 0% 11403 0.1848 105.24 16.21 0% 0 0% 0 0% 0 0% 0%
20230407 16.31 16.55 16.28 16.47 0.98% 0.12% 0% 6754 0.1111 63.99 16.45 0% 0 0% 0 0% 0 0% 0%
20230406 16.73 16.75 16.27 16.31 -1.92% -0.61% 0% 11716 0.1923 105.14 16.41 0% 0 0% 0 0% 0 0% 0%
20230404 16.92 16.96 16.6 16.63 -1.77% -0.6% 0% 7776 0.1301 64.11 16.73 0% 0 0% 0 0% 0 0% 0%
20230403 16.66 16.94 16.66 16.93 1.26% 0.53% 0% 7761 0.1307 63.88 16.84 0% 0 0% 0 0% 0 0% 0%
20230331 16.65 16.82 16.61 16.72 -0.12% 0.06% 0% 6171 0.1031 50.72 16.71 0% 0 0% 0 0% 0 0% 0%
20230330 17.01 17.04 16.4 16.74 -1.47% 0.24% 0% 9913 0.1655 81.78 16.7 0% 0 0% 0 0% 0 0% 0%
20230329 17.29 17.29 16.86 16.99 -1.51% -0.23% 0% 8438 0.1437 72.59 17.03 0% 0 0% 0 0% 0 0% 0%
20230328 17.24 17.39 17.11 17.25 0.23% 0% 0% 10971 0.1892 97.61 17.25 0% 0 0% 0 0% 0 0% 0%
20230327 17.37 17.37 16.99 17.21 -0.41% 0.35% 0% 7774 0.1333 70.31 17.15 0% 0 0% 0 0% 0 0% 0%
20230324 17.3 17.35 17.12 17.28 0.23% 0.29% 0% 8431 0.1453 76.1 17.23 0% 0 0% 0 0% 0 0% 0%
20230323 17.31 17.38 17.11 17.24 -0.52% 0.06% 0% 11040 0.1902 87.45 17.23 0% 0 0% 0 0% 0 0% 0%
20230322 16.86 17.35 16.85 17.33 3.15% 0.58% 0% 22693 0.3911 200.54 17.23 0% 0 0% 0 0% 0 0% 0%
20230321 16.39 16.8 16.31 16.8 2.88% 1.02% 0% 8576 0.1426 84.52 16.63 0% 0 0% 0 0% 0 0% 0%
20230320 16.7 16.7 16.23 16.33 -1.45% -0.18% 0% 6762 0.1106 64.44 16.36 0% 0 0% 0 0% 0 0% 0%
20230317 16.72 16.76 16.48 16.57 0.67% -0.48% 0% 5587 0.093 51.46 16.65 0% 0 0% 0 0% 0 0% 0%
20230316 16.68 16.68 16.4 16.46 -1.08% -0.36% 0% 6773 0.1119 57.31 16.52 0% 0 0% 0 0% 0 0% 0%
20230315 16.58 16.75 16.58 16.64 1.16% -0.18% 0% 6279 0.1047 48.33 16.67 0% 0 0% 0 0% 0 0% 0%
20230314 16.86 16.89 16.33 16.45 -2.61% -0.54% 0% 10560 0.1747 73.27 16.54 0% 0 0% 0 0% 0 0% 0%
20230313 17.14 17.18 16.7 16.89 -1.4% -0.12% 0% 10163 0.1719 62.34 16.91 0% 0 0% 0 0% 0 0% 0%
20230310 17.09 17.37 17.05 17.13 -0.41% -0.46% 0% 10977 0.1889 69.05 17.21 0% 0 0% 0 0% 0 0% 0%
20230309 16.93 17.28 16.8 17.2 1.59% 0.53% 0% 13621 0.233 87.97 17.11 0% 0 0% 0 0% 0 0% 0%
20230308 16.63 16.93 16.54 16.93 1.62% 0.77% 0% 7882 0.1324 50.84 16.8 0% 0 0% 0 0% 0 0% 0%
20230307 16.93 17.06 16.64 16.66 -1.48% -0.83% 0% 10710 0.1799 67.59 16.8 0% 0 0% 0 0% 0 0% 0%
20230306 17.22 17.22 16.88 16.91 -1.51% -0.65% 0% 11941 0.2032 76.06 17.02 0% 0 0% 0 0% 0 0% 0%
20230303 17.54 17.54 17.08 17.17 -1.6% -0.29% 0% 13494 0.2324 88.43 17.22 0% 0 0% 0 0% 0 0% 0%
20230302 17.37 17.76 17.37 17.45 0.4% -0.51% 0% 18881 0.3312 125.77 17.54 0% 0 0% 0 0% 0 0% 0%
20230301 17.5 17.5 17.24 17.38 -1.08% 0.35% 0% 19023 0.3295 127.77 17.32 0% 0 0% 0 0% 0 0% 0%
20230228 16.94 17.57 16.94 17.57 3.72% 1.04% 0% 31309 0.5444 229.18 17.39 0% 0 0% 0 0% 0 0% 0%
20230227 17.1 17.2 16.86 16.94 -0.88% -0.41% 0% 7705 0.1311 66.38 17.01 0% 0 0% 0 0% 0 0% 0%
20230224 17.09 17.23 16.92 17.09 -0.47% 0.29% 0% 5545 0.0945 47.42 17.04 0% 0 0% 0 0% 0 0% 0%
20230223 17.15 17.32 17.07 17.17 0.18% -0.06% 0% 10176 0.1748 85.23 17.18 0% 0 0% 0 0% 0 0% 0%
20230222 16.88 17.15 16.83 17.14 0.82% 0.71% 0% 10238 0.1742 83.28 17.02 0% 0 0% 0 0% 0 0% 0%
20230221 17.1 17.19 16.88 17 0.35% -0.29% 0% 9970 0.17 79.35 17.05 0% 0 0% 0 0% 0 0% 0%
20230220 16.73 16.95 16.73 16.94 1.26% 0.53% 0% 8960 0.151 71.46 16.85 0% 0 0% 0 0% 0 0% 0%
20230217 16.7 17.08 16.7 16.73 0.42% -0.77% 0% 12558 0.2117 102.41 16.86 0% 0 0% 0 0% 0 0% 0%
20230216 17.07 17.25 16.5 16.66 -2.57% -1.65% 0% 14986 0.2538 126.21 16.94 0% 0 0% 0 0% 0 0% 0%
20230215 17.05 17.18 17.01 17.1 -0.18% 0.18% 0% 6503 0.111 58.16 17.07 0% 0 0% 0 0% 0 0% 0%
20230214 17.13 17.17 17.03 17.13 0.18% 0.18% 0% 7818 0.1337 69.3 17.1 0% 0 0% 0 0% 0 0% 0%
20230213 17.12 17.13 16.99 17.1 0.77% 0.23% 0% 7554 0.1289 68.3 17.06 0% 0 0% 0 0% 0 0% 0%
20230210 17.08 17.16 16.92 16.97 -0.64% -0.35% 0% 8101 0.138 73.7 17.03 0% 0 0% 0 0% 0 0% 0%
20230209 16.95 17.09 16.76 17.08 0.89% 0.77% 0% 10136 0.1718 93.36 16.95 0% 0 0% 0 0% 0 0% 0%
20230208 16.77 17.16 16.77 16.93 0.77% -0.41% 0% 13019 0.2213 128.71 17 0% 0 0% 0 0% 0 0% 0%
20230207 16.57 16.84 16.57 16.8 1.39% 0.3% 0% 9705 0.1626 101.39 16.75 0% 0 0% 0 0% 0 0% 0%
20230206 16.6 16.65 16.47 16.57 -0.12% 0.06% 0% 7379 0.1222 80.22 16.56 0% 0 0% 0 0% 0 0% 0%
20230203 16.7 16.82 16.42 16.59 -0.54% 0% 0% 10863 0.1802 119.27 16.59 0% 0 0% 0 0% 0 0% 0%
20230202 16.6 16.76 16.52 16.68 0.6% 0.12% 0% 10399 0.1732 124.34 16.66 0% 0 0% 0 0% 0 0% 0%
20230201 16.68 16.68 16.43 16.58 0.91% 0.3% 0% 8526 0.1409 108.31 16.53 0% 0 0% 0 0% 0 0% 0%
20230131 16.31 16.47 16.3 16.43 0.12% 0.24% 0% 5865 0.0961 74.49 16.39 0% 0 0% 0 0% 0 0% 0%
20230130 16.29 16.47 16.29 16.41 1.17% 0% 0% 8807 0.1445 111 16.41 0% 0 0% 0 0% 0 0% 0%
20230120 16.2 16.26 16.1 16.22 0.25% 0.19% 0% 8173 0.1323 103.33 16.19 0% 0 0% 0 0% 0 0% 0%
20230119 16.05 16.22 15.95 16.18 0.75% 0.25% 0% 7056 0.1139 73.77 16.14 0% 0 0% 0 0% 0 0% 0%
20230118 15.92 16.08 15.86 16.06 1.01% 0.31% 0% 5416 0.0867 62.75 16.01 0% 0 0% 0 0% 0 0% 0%
20230117 16.05 16.26 15.86 15.9 -0.69% -0.19% 0% 5372 0.0856 60.19 15.93 0% 0 0% 0 0% 0 0% 0%
20230116 15.82 16.07 15.82 16.01 1.33% 0% 0% 6759 0.1082 71.38 16.01 0% 0 0% 0 0% 0 0% 0%
20230113 15.66 15.81 15.58 15.8 0.89% 0.32% 0% 4533 0.0714 44.03 15.75 0% 0 0% 0 0% 0 0% 0%
20230112 15.83 15.83 15.58 15.66 -0.45% -0.06% 0% 6272 0.0983 56.86 15.67 0% 0 0% 0 0% 0 0% 0%
20230111 15.99 16.08 15.7 15.73 -1.26% -1.01% 0% 8527 0.1355 70.2 15.89 0% 0 0% 0 0% 0 0% 0%
20230110 16.08 16.18 15.87 15.93 -0.93% -0.13% 0% 7567 0.1207 53.32 15.95 0% 0 0% 0 0% 0 0% 0%
20230109 16.05 16.24 16.01 16.08 0.31% -0.19% 0% 7357 0.1185 50.73 16.11 0% 0 0% 0 0% 0 0% 0%
20230106 16.13 16.2 15.87 16.03 -0.93% 0% 0% 10784 0.1729 71.17 16.03 0% 0 0% 0 0% 0 0% 0%
20230105 16.23 16.29 16.02 16.18 -0.86% 0.31% 0% 9193 0.1483 56.54 16.13 0% 0 0% 0 0% 0 0% 0%
20230104 16.32 16.49 16.19 16.32 0.25% 0% 0% 9279 0.1514 57.14 16.32 0% 0 0% 0 0% 0 0% 0%
20230103 15.95 16.28 15.95 16.28 1.56% 0.74% 0% 8387 0.1355 49.39 16.16 0% 0 0% 0 0% 0 0% 0%
20221230 15.95 16.17 15.9 16.03 0.38% 0.19% 0% 8986 0.1438 33.8 16 0% 0 0% 0 0% 0 0% 0%
20221229 16.05 16.18 15.86 15.97 -0.5% -0.19% 0% 11447 0.1832 49.07 16 0% 0 0% 0 0% 0 0% 0%
20221228 16.52 16.56 15.78 16.05 -2.07% 0.38% 0% 18225 0.2914 72.94 15.99 0% 0 0% 0 0% 0 0% 0%
20221227 17.39 17.5 16.37 16.39 -5.75% -1.15% 0% 28306 0.4693 111.23 16.58 0% 0 0% 0 0% 0 0% 0%
20221226 17.16 17.57 17.05 17.39 1.28% 0% 0% 10371 0.1803 43.59 17.39 0% 0 0% 0 0% 0 0% 0%
20221223 17.42 17.55 16.9 17.17 -1.38% 0.47% 0% 13351 0.2282 52.21 17.09 0% 0 0% 0 0% 0 0% 0%
20221222 17.3 17.95 17.18 17.41 0.81% -1.14% 0% 21014 0.37 83.65 17.61 0% 0 0% 0 0% 0 0% 0%
20221221 17.43 17.65 17.08 17.27 -0.8% 0% 0% 10798 0.1865 41.33 17.27 0% 0 0% 0 0% 0 0% 0%
20221220 17.75 17.79 17.25 17.41 -1.86% -0.29% 0% 14847 0.2592 50.36 17.46 0% 0 0% 0 0% 0 0% 0%
20221219 18.27 18.41 17.55 17.74 -4.06% -0.67% 0% 31722 0.5665 111.22 17.86 0% 0 0% 0 0% 0 0% 0%
20221216 17.6 18.88 17.6 18.49 2.38% 0.43% 0% 43113 0.7936 164.73 18.41 0% 0 0% 0 0% 0 0% 0%
20221215 18.24 18.45 17.89 18.06 -1.58% -0.33% 0% 23640 0.4283 97.65 18.12 0% 0 0% 0 0% 0 0% 0%
20221214 17.88 18.35 17.7 18.35 1.89% 1.1% 0% 27173 0.4933 85.53 18.15 0% 0 0% 0 0% 0 0% 0%
20221213 17.79 18.49 17.57 18.01 0.73% 0% 0% 20896 0.3764 95.83 18.01 0% 0 0% 0 0% 0 0% 0%
20221212 17.83 18.1 17.67 17.88 1.25% -0.11% 0% 22727 0.4069 108.14 17.9 0% 0 0% 0 0% 0 0% 0%
20221209 17.79 17.97 17.58 17.66 -0.9% -0.45% 0% 13634 0.2418 68.36 17.74 0% 0 0% 0 0% 0 0% 0%
20221208 17.81 17.93 17.5 17.82 -0.56% 0.62% 0% 23367 0.4138 120.78 17.71 0% 0 0% 0 0% 0 0% 0%
20221207 17.1 18.09 17 17.92 4.8% 1.01% 0% 44452 0.7884 248.51 17.74 0% 0 0% 0 0% 0 0% 0%
20221206 17.3 17.33 17.02 17.1 -1.27% -0.23% 0% 10372 0.1778 68.07 17.14 0% 0 0% 0 0% 0 0% 0%
20221205 17.25 17.48 17.11 17.32 0.52% 0.23% 0% 14646 0.2531 94.78 17.28 0% 0 0% 0 0% 0 0% 0%
20221202 17.08 17.35 16.93 17.23 1.41% 0.17% 0% 19107 0.3286 123.7 17.2 0% 0 0% 0 0% 0 0% 0%
20221201 16.66 17.02 16.64 16.99 2.78% 0.71% 0% 17794 0.3002 108.34 16.87 0% 0 0% 0 0% 0 0% 0%
20221130 16.78 16.85 16.51 16.53 -1.49% -0.78% 0% 9375 0.1562 53.6 16.66 0% 0 0% 0 0% 0 0% 0%
20221129 16.37 16.85 16.37 16.78 2.94% 0.66% 0% 12172 0.2029 56.4 16.67 0% 0 0% 0 0% 0 0% 0%
20221128 16.58 16.69 16.19 16.3 -2.16% -0.18% 0% 10491 0.1713 47.47 16.33 0% 0 0% 0 0% 0 0% 0%
20221125 16.73 16.86 16.53 16.66 -0.54% 0% 0% 8850 0.1474 39.71 16.66 0% 0 0% 0 0% 0 0% 0%
20221124 16.52 17.05 16.49 16.75 1.03% -0.3% 0% 11957 0.2009 51.19 16.8 0% 0 0% 0 0% 0 0% 0%
20221123 16.89 16.94 16.41 16.58 -1.84% 0.06% 0% 13290 0.2202 52.34 16.57 0% 0 0% 0 0% 0 0% 0%
20221122 17.01 17.3 16.81 16.89 -0.71% -1.17% 0% 13614 0.2326 53.7 17.09 0% 0 0% 0 0% 0 0% 0%
20221121 17.26 17.36 16.87 17.01 -1.1% 0.06% 0% 12359 0.2101 46.33 17 0% 0 0% 0 0% 0 0% 0%
20221118 17.8 17.88 17.18 17.2 -2.55% -1.49% 0% 21469 0.3749 77.27 17.46 0% 0 0% 0 0% 0 0% 0%
20221117 17.78 17.89 17.52 17.65 -0.68% -0.23% 0% 22732 0.4021 86.39 17.69 0% 0 0% 0 0% 0 0% 0%
20221116 17.08 18.66 17.06 17.77 3.62% -0.06% 0% 46180 0.821 183.48 17.78 0% 0 0% 0 0% 0 0% 0%
20221115 17.06 17.18 16.88 17.15 0.65% 0.65% 0% 11125 0.1896 49.22 17.04 0% 0 0% 0 0% 0 0% 0%
20221114 16.98 17.33 16.93 17.04 1.55% -0.58% 0% 15480 0.2653 68.97 17.14 0% 0 0% 0 0% 0 0% 0%
20221111 17.41 17.54 16.78 16.78 -2.1% -1.99% 0% 18811 0.3221 84.63 17.12 0% 0 0% 0 0% 0 0% 0%
20221110 16.9 17.29 16.81 17.14 1.48% 0.18% 0% 22512 0.3851 101.75 17.11 0% 0 0% 0 0% 0 0% 0%
20221109 17.23 17.27 16.79 16.89 -1.97% -0.76% 0% 18158 0.3091 86.95 17.02 0% 0 0% 0 0% 0 0% 0%
20221108 17.04 17.26 16.7 17.23 1% 1.17% 0% 23982 0.4084 118.1 17.03 0% 0 0% 0 0% 0 0% 0%
20221107 16.04 17.13 16 17.06 6.36% 2.4% 0% 31786 0.5294 163.17 16.66 0% 0 0% 0 0% 0 0% 0%
20221104 15.76 16.1 15.76 16.04 0.69% 0.5% 0% 11621 0.1855 63.2 15.96 0% 0 0% 0 0% 0 0% 0%
20221103 15.83 16 15.5 15.93 0% 0.63% 0% 9289 0.147 50.48 15.83 0% 0 0% 0 0% 0 0% 0%
20221102 15.7 15.98 15.65 15.93 1.08% 0.44% 0% 10981 0.1742 55.88 15.86 0% 0 0% 0 0% 0 0% 0%
20221101 15.64 15.79 15.35 15.76 2.6% 1.16% 0% 10847 0.169 52.77 15.58 0% 0 0% 0 0% 0 0% 0%
20221031 15.39 15.7 15.16 15.36 -0.13% -0.65% 0% 14699 0.2272 69.71 15.46 0% 0 0% 0 0% 0 0% 0%
20221028 16.69 16.69 15.33 15.38 -8.01% -2.53% 0% 21892 0.3455 100.86 15.78 0% 0 0% 0 0% 0 0% 0%
20221027 16.55 16.85 16.37 16.72 1.03% 0.6% 0% 14545 0.2418 69.45 16.62 0% 0 0% 0 0% 0 0% 0%
20221026 16.04 16.72 16.04 16.55 0.24% 0.49% 0% 16267 0.2679 78.23 16.47 0% 0 0% 0 0% 0 0% 0%
20221025 16.76 16.78 16.25 16.51 -1.67% 0.24% 0% 13835 0.2278 67.7 16.47 0% 0 0% 0 0% 0 0% 0%
20221024 17.05 17.05 16.48 16.79 -0.12% 0% 0% 16114 0.2706 80.62 16.79 0% 0 0% 0 0% 0 0% 0%
20221021 17.29 17.41 16.79 16.81 -3.45% -0.77% 0% 16247 0.2752 82.97 16.94 0% 0 0% 0 0% 0 0% 0%
20221020 17 17.49 16.74 17.41 1.81% 0.99% 0% 27610 0.4761 142.21 17.24 0% 0 0% 0 0% 0 0% 0%
20221019 16.78 17.1 16.49 17.1 1.91% 1.54% 0% 16878 0.2843 84.6 16.84 0% 0 0% 0 0% 0 0% 0%
20221018 17.1 17.2 16.71 16.78 -2.04% -0.59% 0% 15435 0.2606 68.25 16.88 0% 0 0% 0 0% 0 0% 0%
20221017 16.8 17.38 16.7 17.13 2.27% 0.41% 0% 23093 0.394 97.68 17.06 0% 0 0% 0 0% 0 0% 0%
20220720 16.12 16.47 16.12 16.41 1.36% 0.61% 0% 9104 0.1485 60.74 16.31 0% 0 0% 0 0% 0 0% 0%
20220719 16.12 16.23 15.99 16.19 0.68% 0.43% 0% 6278 0.1012 36.21 16.12 0% 0 0% 0 0% 0 0% 0%
20220718 15.42 16.15 15.42 16.08 3.88% 0.82% 0% 14761 0.2354 71.25 15.95 0% 0 0% 0 0% 0 0% 0%
20220715 15.85 15.99 15.4 15.48 -3.13% -0.58% 0% 13497 0.2102 64.78 15.57 0% 0 0% 0 0% 0 0% 0%
20220714 15.8 16.07 15.73 15.98 1.14% 0.38% 0% 7228 0.1151 35.45 15.92 0% 0 0% 0 0% 0 0% 0%
20220713 15.65 15.95 15.59 15.8 1.09% -0.19% 0% 8764 0.1387 42.12 15.83 0% 0 0% 0 0% 0 0% 0%
20220712 16.25 16.25 15.61 15.63 -3.46% -0.95% 0% 16936 0.2673 79.96 15.78 0% 0 0% 0 0% 0 0% 0%
20220711 16.43 16.48 16.05 16.19 -1.94% -0.18% 0% 12599 0.2043 62.78 16.22 0% 0 0% 0 0% 0 0% 0%
20220708 16.26 16.66 16.2 16.51 1.6% 0% 0% 18721 0.309 94.83 16.51 0% 0 0% 0 0% 0 0% 0%
20220707 16.77 16.77 16.21 16.25 -3.73% -0.85% 0% 25641 0.4203 134.38 16.39 0% 0 0% 0 0% 0 0% 0%
20220706 17.06 17.26 16.43 16.88 -1.4% 0.72% 0% 30925 0.5182 182.86 16.76 0% 0 0% 0 0% 0 0% 0%
20220705 16.75 17.55 16.71 17.12 2.76% 0.23% 0% 38499 0.6574 264.06 17.08 0% 0 0% 0 0% 0 0% 0%
20220704 16.65 16.98 16.52 16.66 -0.54% 0.12% 0% 11420 0.19 95.78 16.64 0% 0 0% 0 0% 0 0% 0%
20220701 16.66 16.84 16.4 16.75 1.15% 0.54% 0% 14160 0.2359 119.94 16.66 0% 0 0% 0 0% 0 0% 0%
20220630 16.36 16.78 16.36 16.56 0.79% -0.42% 0% 11483 0.191 97.15 16.63 0% 0 0% 0 0% 0 0% 0%
20220629 16.75 16.88 16.37 16.43 -2.09% -0.79% 0% 12232 0.2026 104.28 16.56 0% 0 0% 0 0% 0 0% 0%
20220628 16.59 16.8 16.36 16.78 1.76% 0.84% 0% 12226 0.2034 104.49 16.64 0% 0 0% 0 0% 0 0% 0%
20220627 16.78 16.93 16.41 16.49 -0.78% -0.66% 0% 12651 0.21 111.42 16.6 0% 0 0% 0 0% 0 0% 0%
20220624 16.52 16.66 16.38 16.62 1.4% 0.42% 0% 10606 0.1755 97.8 16.55 0% 0 0% 0 0% 0 0% 0%
20220623 16.15 16.43 16.05 16.39 1.49% 0.8% 0% 7976 0.1297 75.15 16.26 0% 0 0% 0 0% 0 0% 0%
20220622 16.59 16.7 16.07 16.15 -2.65% -0.68% 0% 10815 0.1758 99.81 16.26 0% 0 0% 0 0% 0 0% 0%
20220621 16.71 16.75 16.36 16.59 -0.24% 0.06% 0% 9190 0.1524 88.51 16.58 0% 0 0% 0 0% 0 0% 0%
20220620 16.4 16.67 16.3 16.63 1.53% 0.54% 0% 10286 0.1701 97.74 16.54 0% 0 0% 0 0% 0 0% 0%
20220617 16.4 16.42 15.91 16.38 -0.73% 0.86% 0% 13827 0.2245 126.95 16.24 0% 0 0% 0 0% 0 0% 0%
20220616 16.28 16.6 16.26 16.5 1.48% 0.36% 0% 10170 0.1672 96.49 16.44 0% 0 0% 0 0% 0 0% 0%
20220615 16.19 16.45 16.19 16.26 0.18% -0.37% 0% 12598 0.2056 115.8 16.32 0% 0 0% 0 0% 0 0% 0%
20220614 16.15 16.25 15.65 16.23 -0.31% 1.95% 0% 9041 0.1439 82.76 15.92 0% 0 0% 0 0% 0 0% 0%
20220613 16.06 16.44 16 16.28 0.99% 0.37% 0% 7319 0.1187 68.69 16.22 0% 0 0% 0 0% 0 0% 0%
20220610 15.97 16.32 15.8 16.12 0.37% 0.06% 0% 6474 0.1043 59.86 16.11 0% 0 0% 0 0% 0 0% 0%
20220609 16.28 16.45 15.96 16.06 -1.35% -0.62% 0% 10054 0.1625 91.57 16.16 0% 0 0% 0 0% 0 0% 0%
20220608 16.45 16.56 16.04 16.28 -1.03% 0% 0% 8253 0.1344 77.57 16.28 0% 0 0% 0 0% 0 0% 0%
20220607 16.64 16.77 16.37 16.45 -1.14% -0.48% 0% 10139 0.1676 90.8 16.53 0% 0 0% 0 0% 0 0% 0%
20220606 16.35 16.76 16.21 16.64 1.77% 0.06% 0% 11367 0.189 100.43 16.63 0% 0 0% 0 0% 0 0% 0%
20220602 16.16 16.41 15.96 16.35 1.18% 0.74% 0% 11882 0.1928 99.74 16.23 0% 0 0% 0 0% 0 0% 0%
20220601 15.99 16.35 15.92 16.16 0.81% 0% 0% 12750 0.2061 107.17 16.16 0% 0 0% 0 0% 0 0% 0%
20220531 15.79 16.06 15.38 16.03 1.97% 1.97% 0% 11034 0.1734 88.37 15.72 0% 0 0% 0 0% 0 0% 0%
20220530 15.77 15.79 15.46 15.72 0.7% 0.58% 0% 8848 0.1383 70.5 15.63 0% 0 0% 0 0% 0 0% 0%
20220527 16.01 16.2 15.56 15.78 -1% -0.82% 0% 8185 0.1302 64.72 15.91 0% 0 0% 0 0% 0 0% 0%
20220526 16.05 16.05 15.39 15.94 0.63% 1.08% 0% 8836 0.1393 65.63 15.77 0% 0 0% 0 0% 0 0% 0%
20220525 15.53 15.92 15.53 15.84 2.06% 0.25% 0% 7582 0.1198 52.93 15.8 0% 0 0% 0 0% 0 0% 0%
20220524 16.6 16.66 15.5 15.52 -6.62% -3.3% 0% 15292 0.2454 101.45 16.05 0% 0 0% 0 0% 0 0% 0%
20220523 16.54 16.78 16.53 16.62 0.42% -0.18% 0% 12362 0.2058 85.22 16.65 0% 0 0% 0 0% 0 0% 0%
20220520 16.25 16.95 16.25 16.55 1.22% -0.42% 0% 15123 0.2514 104.17 16.62 0% 0 0% 0 0% 0 0% 0%
20220519 16.2 16.6 16.13 16.35 -0.49% 0.06% 0% 11438 0.1869 76.05 16.34 0% 0 0% 0 0% 0 0% 0%
20220518 15.94 16.56 15.92 16.43 3.01% 0.43% 0% 15167 0.2482 95.59 16.36 0% 0 0% 0 0% 0 0% 0%
20220517 16.43 16.46 15.81 15.95 -2.45% -0.06% 0% 10804 0.1724 61.7 15.96 0% 0 0% 0 0% 0 0% 0%
20220516 16.51 16.58 16.15 16.35 -0.43% -0.06% 0% 11323 0.1853 61.08 16.36 0% 0 0% 0 0% 0 0% 0%
20220513 16.93 16.96 16.31 16.42 -1.02% -0.73% 0% 14247 0.2357 68.95 16.54 0% 0 0% 0 0% 0 0% 0%
20220512 16.11 16.59 15.85 16.59 3.04% 1.22% 0% 16385 0.2685 63.97 16.39 0% 0 0% 0 0% 0 0% 0%
20220511 16.11 16.66 16.02 16.1 -0.56% -1.77% 0% 16259 0.2665 51.29 16.39 0% 0 0% 0 0% 0 0% 0%
20220510 15.87 16.24 15.74 16.19 1.06% 0.43% 0% 15097 0.2433 36.14 16.12 0% 0 0% 0 0% 0 0% 0%
20220509 15.67 16.28 15.6 16.02 1.07% -0.37% 0% 12633 0.2032 28.3 16.08 0% 0 0% 0 0% 0 0% 0%
20220506 15.51 16.45 15.4 15.85 -0.75% -0.75% 0% 17866 0.2853 40.01 15.97 0% 0 0% 0 0% 0 0% 0%
20220505 15.43 16.12 15 15.97 3.17% 1.33% 0% 19968 0.3147 45.55 15.76 0% 0 0% 0 0% 0 0% 0%
20220429 14.89 15.84 14.89 15.48 4.81% -0.06% 0% 27889 0.4321 64.68 15.49 0% 0 0% 0 0% 0 0% 0%
20220428 15.36 15.44 14.65 14.77 -3.78% -1.2% 0% 26916 0.4024 63 14.95 0% 0 0% 0 0% 0 0% 0%
20220427 15.32 15.69 14.65 15.35 -4.89% 1.66% 0% 37733 0.5698 93.67 15.1 0% 0 0% 0 0% 0 0% 0%
20220426 18.1 18.2 15.9 16.14 -16.55% -4.1% 0% 60175 1.0129 179.2 16.83 0% 0 0% 0 0% 0 0% 0%
20220425 21.08 21.2 19.19 19.34 -12.01% -4.54% 0% 57740 1.1701 244.42 20.26 0% 0 0% 0 0% 0 0% 0%
20220422 19.76 22.8 19.7 21.98 11.8% 3.78% 0% 84178 1.7832 495.57 21.18 0% 0 0% 0 0% 0 0% 0%
20220421 19.08 20.77 19.08 19.66 2.02% -1.11% 0% 33619 0.6685 338.96 19.88 0% 0 0% 0 0% 0 0% 0%
20220420 19.26 19.77 19.16 19.27 0.1% -1.23% 0% 7622 0.1487 100.22 19.51 0% 0 0% 0 0% 0 0% 0%
20220419 19.1 19.3 19.06 19.25 0.52% 0.21% 0% 3806 0.0731 46.63 19.21 0% 0 0% 0 0% 0 0% 0%
20220418 18.96 19.18 18.44 19.15 0.63% 1.32% 0% 5000 0.0945 50.25 18.9 0% 0 0% 0 0% 0 0% 0%
20220415 19.49 19.49 18.78 19.03 -2.61% -0.21% 0% 7503 0.1431 70.49 19.07 0% 0 0% 0 0% 0 0% 0%
20220414 19.47 19.69 19.3 19.54 1.09% 0.26% 0% 5049 0.0984 45.78 19.49 0% 0 0% 0 0% 0 0% 0%
20220413 19.65 19.66 19.25 19.33 -1.73% -0.67% 0% 5176 0.1007 41.82 19.46 0% 0 0% 0 0% 0 0% 0%
20220412 19.3 19.79 18.98 19.67 1.92% 1.29% 0% 7025 0.1364 49.79 19.42 0% 0 0% 0 0% 0 0% 0%
20220411 19.92 20.25 19.3 19.3 -3.06% -2.23% 0% 8242 0.1627 59.62 19.74 0% 0 0% 0 0% 0 0% 0%
20220408 20.31 20.31 19.64 19.91 -1.53% -0.1% 0% 8478 0.169 62.61 19.93 0% 0 0% 0 0% 0 0% 0%
20220407 20.86 20.96 20.2 20.22 -3.44% -1.37% 0% 9229 0.1892 67.97 20.5 0% 0 0% 0 0% 0 0% 0%
20220401 20.89 20.89 20.3 20.52 -1.77% 0.29% 0% 10703 0.219 79.88 20.46 0% 0 0% 0 0% 0 0% 0%
20220331 20.37 21.39 20.26 20.89 2.6% -0.05% 0% 17801 0.372 140.63 20.9 0% 0 0% 0 0% 0 0% 0%
20220330 20.58 20.63 20.08 20.36 0.79% 0.39% 0% 11982 0.243 96.05 20.28 0% 0 0% 0 0% 0 0% 0%
20220329 20.93 20.99 20.02 20.2 -2.88% -1.22% 0% 12925 0.2643 106.6 20.45 0% 0 0% 0 0% 0 0% 0%
20220328 21.5 21.5 20.74 20.8 -3.93% -1% 0% 16931 0.3558 146.63 21.01 0% 0 0% 0 0% 0 0% 0%
20220325 20.82 21.86 20.82 21.65 3.99% 0.42% 0% 19748 0.4258 190.53 21.56 0% 0 0% 0 0% 0 0% 0%
20220324 21.07 21.09 20.68 20.82 -1.37% 0% 0% 6406 0.1334 66.27 20.82 0% 0 0% 0 0% 0 0% 0%
20220323 21.19 21.41 21.06 21.11 -0.38% -0.33% 0% 6432 0.1362 63.9 21.18 0% 0 0% 0 0% 0 0% 0%
20220322 20.85 21.44 20.57 21.19 1.58% 0.71% 0% 12569 0.2644 117.58 21.04 0% 0 0% 0 0% 0 0% 0%
20220321 20.58 20.99 20.53 20.86 1.11% 0.43% 0% 7366 0.153 69.91 20.77 0% 0 0% 0 0% 0 0% 0%
20220318 20.01 20.72 20.01 20.63 0.83% 0.24% 0% 6521 0.1342 59.29 20.58 0% 0 0% 0 0% 0 0% 0%
20220317 20 20.7 20 20.46 2.56% -0.15% 0% 12554 0.2572 113.27 20.49 0% 0 0% 0 0% 0 0% 0%
20220316 19.65 20 18.99 19.95 2.68% 1.79% 0% 9366 0.1836 85.2 19.6 0% 0 0% 0 0% 0 0% 0%
20220315 20.64 20.66 19.43 19.43 -6.54% -3.29% 0% 10173 0.2044 96.62 20.09 0% 0 0% 0 0% 0 0% 0%
20220311 20.78 21.24 20.28 21.2 1.78% 2.12% 0% 7364 0.1529 72.05 20.76 0% 0 0% 0 0% 0 0% 0%
20220310 20.81 21.45 20.75 20.83 1.76% -1.09% 0% 9354 0.197 91.54 21.06 0% 0 0% 0 0% 0 0% 0%
20220309 21.3 21.46 19.82 20.47 -4.08% -0.78% 0% 11459 0.2364 103.26 20.63 0% 0 0% 0 0% 0 0% 0%
20220308 22.39 22.63 21.31 21.34 -5.16% -1.75% 0% 10854 0.2358 105.58 21.72 0% 0 0% 0 0% 0 0% 0%
20220307 22.51 22.92 22.36 22.5 -1.01% -0.57% 0% 7690 0.174 79.39 22.63 0% 0 0% 0 0% 0 0% 0%
20220304 22.78 23.06 22.67 22.73 -0.22% -0.53% 0% 7971 0.1821 82.21 22.85 0% 0 0% 0 0% 0 0% 0%
20220303 22.89 23.19 22.68 22.78 -0.52% -0.35% 0% 5822 0.1331 62.12 22.86 0% 0 0% 0 0% 0 0% 0%
20220302 22.76 22.99 22.41 22.9 1.19% 0.44% 0% 6416 0.1463 66.06 22.8 0% 0 0% 0 0% 0 0% 0%
20220301 22.52 22.78 22.42 22.63 0.67% 0.09% 0% 6005 0.1358 61.06 22.61 0% 0 0% 0 0% 0 0% 0%
20220228 22.83 22.83 22.06 22.48 -1.1% 0.76% 0% 8664 0.1933 87.13 22.31 0% 0 0% 0 0% 0 0% 0%
20220225 22.67 23.21 22.65 22.73 1.02% -0.74% 0% 8246 0.1888 89.1 22.9 0% 0 0% 0 0% 0 0% 0%
20220224 23.25 23.44 22.19 22.5 -3.14% -1.4% 0% 13767 0.3142 147.09 22.82 0% 0 0% 0 0% 0 0% 0%
20220223 23.05 23.28 22.88 23.23 1.26% 0.26% 0% 7959 0.1844 95.9 23.17 0% 0 0% 0 0% 0 0% 0%
20220222 22.99 23.23 22.7 22.94 -1.04% 0.09% 0% 8753 0.2006 102.08 22.92 0% 0 0% 0 0% 0 0% 0%
20220221 22.8 23.32 22.8 23.18 1.53% 0.26% 0% 10003 0.2313 118.41 23.12 0% 0 0% 0 0% 0 0% 0%
20220218 22.4 22.84 22.31 22.83 1.06% 0.93% 0% 7025 0.1589 79.01 22.62 0% 0 0% 0 0% 0 0% 0%
20220217 22.75 23.08 22.58 22.59 -0.7% -0.83% 0% 9020 0.2055 89.76 22.78 0% 0 0% 0 0% 0 0% 0%
20220216 22.42 22.81 22.34 22.75 1.84% 0.49% 0% 7214 0.1633 69.13 22.64 0% 0 0% 0 0% 0 0% 0%
20220215 22.52 22.67 22.23 22.34 -0.76% -0.31% 0% 6596 0.1478 60.88 22.41 0% 0 0% 0 0% 0 0% 0%
20220214 22.18 22.6 22.01 22.51 1.35% 0.36% 0% 5131 0.1151 43.97 22.43 0% 0 0% 0 0% 0 0% 0%
20220211 22.81 22.85 22.04 22.21 -2.63% -0.49% 0% 9727 0.2171 75.15 22.32 0% 0 0% 0 0% 0 0% 0%
20220210 22.88 22.99 22.66 22.81 -0.57% 0.13% 0% 6147 0.14 44.37 22.78 0% 0 0% 0 0% 0 0% 0%
20220209 22.56 23.1 22.56 22.94 1.1% 0.04% 0% 10560 0.2421 72.93 22.93 0% 0 0% 0 0% 0 0% 0%
20211203 25.46 25.79 25.3 25.36 -0.67% -0.51% 0% 7594 0.1936 54.7 25.49 0% 0 0% 0 0% 0 0% 0%
20211202 25.96 26.25 25.44 25.53 -1.66% -0.78% 0% 10563 0.2718 66.61 25.73 0% 0 0% 0 0% 0 0% 0%
20211201 25.38 26.15 25.12 25.96 2.29% 0.43% 0% 15563 0.4023 97.42 25.85 0% 0 0% 0 0% 0 0% 0%
20211130 25.39 25.87 25.09 25.38 0.48% -0.31% 0% 10515 0.2677 68.77 25.46 0% 0 0% 0 0% 0 0% 0%
20211129 25.07 25.69 25.07 25.26 -0.75% -0.47% 0% 8450 0.2145 55.5 25.38 0% 0 0% 0 0% 0 0% 0%
20211126 25.89 25.91 25.38 25.45 -2.19% -0.47% 0% 12779 0.3267 80.24 25.57 0% 0 0% 0 0% 0 0% 0%
20211125 25.78 26.15 25.56 26.02 0.19% 0.5% 0% 14595 0.3779 95 25.89 0% 0 0% 0 0% 0 0% 0%
20211124 25.31 25.99 25.13 25.97 2.57% 1.05% 0% 17972 0.4618 117.8 25.7 0% 0 0% 0 0% 0 0% 0%
20211123 25.32 25.54 25.18 25.32 -0.08% -0.08% 0% 11298 0.2863 75.74 25.34 0% 0 0% 0 0% 0 0% 0%
20211122 25.84 25.9 25.2 25.34 -1.67% -0.08% 0% 17365 0.4403 120.79 25.36 0% 0 0% 0 0% 0 0% 0%
20211119 24.5 26 24.41 25.77 5.4% 1.26% 0% 27848 0.7087 211.04 25.45 0% 0 0% 0 0% 0 0% 0%
20211118 24.7 25.38 24.44 24.45 -2.28% -1.61% 0% 12955 0.3219 113.09 24.85 0% 0 0% 0 0% 0 0% 0%
20211117 24.69 25.1 24.69 25.02 0.81% 0.36% 0% 7534 0.1878 65.69 24.93 0% 0 0% 0 0% 0 0% 0%
20211116 25.16 25.35 24.72 24.82 -1.7% -0.48% 0% 9452 0.2357 80.05 24.94 0% 0 0% 0 0% 0 0% 0%
20211115 24.5 25.32 24.46 25.25 2.77% 0.64% 0% 16053 0.4027 139.58 25.09 0% 0 0% 0 0% 0 0% 0%
20211112 24.21 24.72 24.21 24.57 0.33% 0.2% 0% 9012 0.221 84.53 24.52 0% 0 0% 0 0% 0 0% 0%
20211111 24.14 24.67 24.06 24.49 0.95% 0.25% 0% 13064 0.3191 124.39 24.43 0% 0 0% 0 0% 0 0% 0%
20211110 23.6 24.33 23.43 24.26 2.1% 1.29% 0% 13472 0.3227 132.79 23.95 0% 0 0% 0 0% 0 0% 0%
20211109 23.4 24.06 23.4 23.76 -0.21% -0.21% 0% 6748 0.1607 66.74 23.81 0% 0 0% 0 0% 0 0% 0%
20211108 23.88 23.95 23.39 23.81 0.13% 0.76% 0% 6971 0.1647 68.42 23.63 0% 0 0% 0 0% 0 0% 0%
20211105 23.63 24.01 23.51 23.78 0% 0% 0% 9453 0.2248 94.76 23.78 0% 0 0% 0 0% 0 0% 0%
20211104 24.2 24.2 23.38 23.78 -1.12% 0.89% 0% 14779 0.3484 152.45 23.57 0% 0 0% 0 0% 0 0% 0%
20211103 22.96 24.05 22.96 24.05 4.2% 1.35% 0% 11844 0.281 132.07 23.73 0% 0 0% 0 0% 0 0% 0%
20211102 23.61 23.93 22.9 23.08 -1.95% -1.7% 0% 8070 0.1895 91.64 23.48 0% 0 0% 0 0% 0 0% 0%
20211101 23.26 23.7 23.07 23.54 1.03% 0.21% 0% 6854 0.161 79.81 23.49 0% 0 0% 0 0% 0 0% 0%
20211029 23.19 23.41 22.65 23.3 2.01% 0.65% 0% 8121 0.188 91.65 23.15 0% 0 0% 0 0% 0 0% 0%
20211028 23.45 23.45 22.8 22.84 -1.97% -0.65% 0% 8113 0.1865 77.54 22.99 0% 0 0% 0 0% 0 0% 0%
20211027 24.5 24.5 23.2 23.3 -4.9% -1.06% 0% 12770 0.3007 122.21 23.55 0% 0 0% 0 0% 0 0% 0%
20211026 24.32 24.85 24.2 24.5 0.74% -0.2% 0% 6774 0.1663 64.62 24.55 0% 0 0% 0 0% 0 0% 0%
20211025 24.39 24.6 24.11 24.32 -0.33% 0.25% 0% 5375 0.1304 50.58 24.26 0% 0 0% 0 0% 0 0% 0%
20211022 24.72 24.81 24.3 24.4 -1.29% -0.49% 0% 5914 0.145 53.91 24.52 0% 0 0% 0 0% 0 0% 0%
20211021 24.81 25.08 24.7 24.72 -0.36% -0.48% 0% 7549 0.1875 67.27 24.84 0% 0 0% 0 0% 0 0% 0%
20211020 25.29 25.29 24.61 24.81 -1.9% 0% 0% 8906 0.221 80.92 24.81 0% 0 0% 0 0% 0 0% 0%
20211019 25.18 25.3 25 25.29 0.52% 0.36% 0% 5842 0.1472 53.35 25.2 0% 0 0% 0 0% 0 0% 0%
20211018 25.35 25.41 24.94 25.16 -1.1% 0.28% 0% 7888 0.1979 71.02 25.09 0% 0 0% 0 0% 0 0% 0%
20211015 26.75 26.75 25.4 25.44 -6.71% -1.43% 0% 21216 0.5476 191.47 25.81 0% 0 0% 0 0% 0 0% 0%
20211014 27.49 27.67 27.1 27.27 -1.2% -0.26% 0% 9108 0.249 97.56 27.34 0% 0 0% 0 0% 0 0% 0%
20211013 27 28.3 26.89 27.6 1.55% 0% 0% 15723 0.4339 170.11 27.6 0% 0 0% 0 0% 0 0% 0%
20211012 27.02 27.46 26.66 27.18 -0.48% 0.67% 0% 6163 0.1664 71.82 27 0% 0 0% 0 0% 0 0% 0%
20211011 27.1 28.16 27.09 27.31 0.15% -0.91% 0% 8897 0.2452 100.5 27.56 0% 0 0% 0 0% 0 0% 0%
20211008 26.81 27.6 26.61 27.27 3.06% 0.33% 0% 8899 0.2419 97.12 27.18 0% 0 0% 0 0% 0 0% 0%
20210930 26 26.6 26 26.46 1.77% 0.53% 0% 5136 0.1352 53.91 26.32 0% 0 0% 0 0% 0 0% 0%
20210929 26.56 27.07 26 26 -3.67% -1.48% 0% 9184 0.2424 88.24 26.39 0% 0 0% 0 0% 0 0% 0%
20210928 26.88 27.27 26.8 26.99 0% -0.41% 0% 6336 0.1717 61.51 27.1 0% 0 0% 0 0% 0 0% 0%
20210927 27.88 27.99 26.85 26.99 -3.61% -1.17% 0% 9106 0.2487 85.96 27.31 0% 0 0% 0 0% 0 0% 0%
20210924 28.5 28.51 27.88 28 -1.82% -0.39% 0% 7436 0.209 73.85 28.11 0% 0 0% 0 0% 0 0% 0%
20210923 28.35 29.17 28.32 28.52 0.11% -0.9% 0% 7999 0.2302 81.54 28.78 0% 0 0% 0 0% 0 0% 0%
20210922 28 29.25 27.8 28.49 0.92% 0.21% 0% 6278 0.1785 63.57 28.43 0% 0 0% 0 0% 0 0% 0%
20210917 28.46 28.58 27.66 28.23 -1.02% 0.82% 0% 9324 0.2611 91.81 28 0% 0 0% 0 0% 0 0% 0%
20210916 29.08 29.4 28.42 28.52 -1.86% -1.14% 0% 8600 0.2481 86.33 28.85 0% 0 0% 0 0% 0 0% 0%
20210915 29.2 29.32 28.8 29.06 -1.49% 0.14% 0% 6109 0.1773 58.8 29.02 0% 0 0% 0 0% 0 0% 0%
20210914 29.84 30.49 29.31 29.5 -0.14% -1.34% 0% 11888 0.3555 114.66 29.9 0% 0 0% 0 0% 0 0% 0%
20210913 29.29 29.68 28.72 29.54 1.23% 0.89% 0% 9198 0.2693 87.35 29.28 0% 0 0% 0 0% 0 0% 0%
20210910 29.72 29.88 29.15 29.18 -2.6% -0.61% 0% 8840 0.2595 77.99 29.36 0% 0 0% 0 0% 0 0% 0%
20210909 30.05 30.5 29.91 29.96 -0.56% -0.56% 0% 6014 0.1812 52.51 30.13 0% 0 0% 0 0% 0 0% 0%
20210908 29.92 30.39 29.83 30.13 0.94% 0.03% 0% 6713 0.2022 54.23 30.12 0% 0 0% 0 0% 0 0% 0%
20210907 29.7 29.97 29.7 29.85 -0.03% 0.13% 0% 6763 0.2016 52.78 29.81 0% 0 0% 0 0% 0 0% 0%
20210906 29.95 30 29.48 29.86 0.2% 0.47% 0% 7127 0.2118 52.01 29.72 0% 0 0% 0 0% 0 0% 0%
20210729 31.63 32.1 31.61 31.75 0.28% -0.28% 0% 8019 0.2553 58.18 31.84 0% 0 0% 0 0% 0 0% 0%
20210728 31.29 32.17 30.05 31.66 1.21% 1.74% 0% 12032 0.3744 71.12 31.12 0% 0 0% 0 0% 0 0% 0%
20210727 31.43 32.2 30.88 31.28 -0.51% -0.41% 0% 8128 0.2553 43.84 31.41 0% 0 0% 0 0% 0 0% 0%
20210726 31.85 32.04 31.02 31.44 -1.32% 0% 0% 8118 0.2552 36.92 31.44 0% 0 0% 0 0% 0 0% 0%
20210723 33.33 33.47 31.6 31.86 -4.44% -1.73% 0% 13320 0.4319 62.26 32.42 0% 0 0% 0 0% 0 0% 0%
20210722 33.7 33.72 33.26 33.34 -1.1% -0.24% 0% 7116 0.2378 35.68 33.42 0% 0 0% 0 0% 0 0% 0%
20210721 33.81 33.95 33.51 33.71 0.21% 0.03% 0% 6415 0.2162 32.01 33.7 0% 0 0% 0 0% 0 0% 0%
20210720 33.4 34.22 33.23 33.64 0.33% -0.24% 0% 5937 0.2002 29.91 33.72 0% 0 0% 0 0% 0 0% 0%
20210719 34 34.22 33.48 33.53 -1.47% -0.24% 0% 7813 0.2626 38.84 33.61 0% 0 0% 0 0% 0 0% 0%
20210716 34.53 34.78 33.97 34.03 -1.65% -0.61% 0% 10426 0.357 53.5 34.24 0% 0 0% 0 0% 0 0% 0%
20210715 37.1 37.11 34 34.6 -7.51% -2.01% 0% 27943 0.9867 146.31 35.31 0% 0 0% 0 0% 0 0% 0%
20210714 38.39 38.58 37.38 37.41 -3.08% -1.01% 0% 22194 0.8388 136.84 37.79 0% 0 0% 0 0% 0 0% 0%
20210713 36.67 39.19 36.25 38.6 5.26% 1.53% 0% 36908 1.4031 253.33 38.02 0% 0 0% 0 0% 0 0% 0%
20210712 37.03 37.26 36.65 36.67 -0.38% -0.57% 0% 9176 0.3384 69.94 36.88 0% 0 0% 0 0% 0 0% 0%
20210709 36.35 37.14 36.35 36.81 0.11% 0.11% 0% 5901 0.217 45.11 36.77 0% 0 0% 0 0% 0 0% 0%
20210708 37.52 37.74 36.77 36.77 -2.9% -0.97% 0% 12370 0.4593 92.22 37.13 0% 0 0% 0 0% 0 0% 0%
20210707 37.32 38.07 37.22 37.87 0.48% 0.5% 0% 10437 0.3933 78.31 37.68 0% 0 0% 0 0% 0 0% 0%
20210706 37.88 38.15 37.18 37.69 0.69% 0.29% 0% 9349 0.3513 72.16 37.58 0% 0 0% 0 0% 0 0% 0%
20210705 37.44 38.11 37.08 37.43 0.13% -0.11% 0% 9726 0.3644 76.13 37.47 0% 0 0% 0 0% 0 0% 0%
20210702 36.73 38.17 36.73 37.38 0.84% -0.48% 0% 16120 0.6055 129.24 37.56 0% 0 0% 0 0% 0 0% 0%
20210701 36.9 37.84 36.6 37.07 0.82% -0.78% 0% 14679 0.5484 125.26 37.36 0% 0 0% 0 0% 0 0% 0%
20210630 37 37.23 36.3 36.77 -1.95% -0.22% 0% 10171 0.3748 93.32 36.85 0% 0 0% 0 0% 0 0% 0%
20210629 36.66 37.88 36.25 37.5 1.99% 0.43% 0% 18365 0.6857 178.57 37.34 0% 0 0% 0 0% 0 0% 0%
20210628 36.71 36.9 36.49 36.77 -0.43% 0.3% 0% 7652 0.2805 78.16 36.66 0% 0 0% 0 0% 0 0% 0%
20210625 37.13 37.4 36.66 36.93 -1.26% 0.16% 0% 8340 0.3075 83.7 36.87 0% 0 0% 0 0% 0 0% 0%
20210624 36.95 37.62 36.86 37.4 1.66% 0.16% 0% 11603 0.4332 119.93 37.34 0% 0 0% 0 0% 0 0% 0%
20210623 37.1 37.15 36.61 36.79 -0.78% 0.03% 0% 6451 0.2373 71.54 36.78 0% 0 0% 0 0% 0 0% 0%
20210622 36.75 37.17 36.75 37.08 0.41% 0.3% 0% 7838 0.2898 86.05 36.97 0% 0 0% 0 0% 0 0% 0%
20210621 36.4 37.06 36.21 36.93 1.46% 0.33% 0% 7663 0.2821 78.65 36.81 0% 0 0% 0 0% 0 0% 0%
20210618 36.25 36.53 35.83 36.4 0.69% 0.69% 0% 8210 0.2968 67.86 36.15 0% 0 0% 0 0% 0 0% 0%
20210617 36.44 36.56 36.12 36.15 -0.19% -0.28% 0% 5962 0.2161 47.42 36.25 0% 0 0% 0 0% 0 0% 0%
20210616 36.56 36.87 36.12 36.22 -1.07% -0.52% 0% 6127 0.2231 44 36.41 0% 0 0% 0 0% 0 0% 0%
20210615 38.1 38.2 36.51 36.61 -4.19% -1.05% 0% 12376 0.4579 84.19 37 0% 0 0% 0 0% 0 0% 0%
20210611 38.18 39 38.06 38.21 0.82% -0.57% 0% 10243 0.3936 72.52 38.43 0% 0 0% 0 0% 0 0% 0%
20210610 38.46 38.46 37.73 37.9 -1.38% -0.18% 0% 9214 0.3499 63.58 37.97 0% 0 0% 0 0% 0 0% 0%
20210609 38.34 38.55 38.12 38.43 0.13% 0.21% 0% 5072 0.1945 34.86 38.35 0% 0 0% 0 0% 0 0% 0%
20210608 38.79 38.8 38.18 38.38 -1.31% -0.03% 0% 8117 0.3116 52.18 38.39 0% 0 0% 0 0% 0 0% 0%
20210607 39.3 39.39 38.79 38.89 -1.99% -0.21% 0% 13325 0.5193 85.6 38.97 0% 0 0% 0 0% 0 0% 0%
20210604 38.18 41.87 37.57 39.68 3.41% 0.99% 0% 27226 1.0698 182.77 39.29 0% 0 0% 0 0% 0 0% 0%
20210603 38.96 39.03 38.25 38.37 -1.69% -0.67% 0% 12318 0.4758 95.5 38.63 0% 0 0% 0 0% 0 0% 0%
20210602 38.31 39.37 38.02 39.03 1.51% 0.39% 0% 18508 0.7196 153.05 38.88 0% 0 0% 0 0% 0 0% 0%
20210601 38.3 39.4 38.27 38.45 0.92% -0.59% 0% 14933 0.5776 136.1 38.68 0% 0 0% 0 0% 0 0% 0%
20210531 37.55 38.21 37.13 38.1 1.44% 1.11% 0% 11600 0.4371 110.51 37.68 0% 0 0% 0 0% 0 0% 0%
20210528 37.62 38.41 37.4 37.56 -0.32% -0.87% 0% 13171 0.499 129.63 37.89 0% 0 0% 0 0% 0 0% 0%
20210527 37.79 37.99 37.31 37.68 -0.29% 0.16% 0% 11472 0.4316 115.91 37.62 0% 0 0% 0 0% 0 0% 0%
20210526 37 38.03 36.85 37.79 2.3% 0.56% 0% 15601 0.5863 159.28 37.58 0% 0 0% 0 0% 0 0% 0%
20210525 36.56 37.09 36.22 36.94 0.87% 0.71% 0% 10991 0.4031 119.79 36.68 0% 0 0% 0 0% 0 0% 0%
20210524 36.42 36.83 36 36.62 0% 0.77% 0% 8451 0.3071 96.06 36.34 0% 0 0% 0 0% 0 0% 0%
20210521 36.72 36.93 36.51 36.62 -0.27% -0.19% 0% 5615 0.206 62.83 36.69 0% 0 0% 0 0% 0 0% 0%
20210520 36.58 36.86 36.37 36.72 0.19% 0.38% 0% 5812 0.2126 64.66 36.58 0% 0 0% 0 0% 0 0% 0%
20210519 37.11 37.27 36.52 36.65 -1.24% -0.43% 0% 7258 0.2672 79.63 36.81 0% 0 0% 0 0% 0 0% 0%
20210518 37.28 37.44 36.81 37.11 -1.2% 0.03% 0% 8038 0.2982 78.1 37.1 0% 0 0% 0 0% 0 0% 0%
20210517 37.3 37.97 37.2 37.56 0.62% -0.21% 0% 9064 0.3412 85.61 37.64 0% 0 0% 0 0% 0 0% 0%
20210514 37.58 37.79 37.18 37.33 -0.29% -0.05% 0% 10047 0.3753 91.99 37.35 0% 0 0% 0 0% 0 0% 0%
20210513 37.04 38.18 36.8 37.44 1.08% -0.03% 0% 10659 0.3992 91.39 37.45 0% 0 0% 0 0% 0 0% 0%
20210512 36.67 37.27 36.3 37.04 0.49% 0.76% 0% 8400 0.3088 70.32 36.76 0% 0 0% 0 0% 0 0% 0%
20210511 36.55 36.96 36.33 36.86 1.01% 0.3% 0% 6368 0.234 48.35 36.75 0% 0 0% 0 0% 0 0% 0%
20210510 37.51 37.66 36.37 36.49 -2.72% -0.73% 0% 10440 0.3838 76.66 36.76 0% 0 0% 0 0% 0 0% 0%
20210507 37.63 37.98 37.37 37.51 -0.32% -0.19% 0% 5734 0.2155 42.18 37.58 0% 0 0% 0 0% 0 0% 0%
20210506 37.78 38.08 37.51 37.63 -0.42% -0.4% 0% 7326 0.2768 51.23 37.78 0% 0 0% 0 0% 0 0% 0%
20210430 40.15 40.15 37.74 37.79 -5.45% -1.25% 0% 18100 0.6926 121.38 38.27 0% 0 0% 0 0% 0 0% 0%
20210429 40.95 40.95 39.97 39.97 -2.51% -0.62% 0% 11448 0.4604 84.51 40.22 0% 0 0% 0 0% 0 0% 0%
20210428 41.78 41.98 40.69 41.7 -1.3% 1.02% 0% 10714 0.4423 80.42 41.28 0% 0 0% 0 0% 0 0% 0%
20210427 41.5 42.83 41.5 42.25 2.2% 0.21% 0% 15454 0.6516 112.19 42.16 0% 0 0% 0 0% 0 0% 0%
20210426 40.93 41.73 40.93 41.34 1.08% -0.14% 0% 10059 0.4164 68.63 41.4 0% 0 0% 0 0% 0 0% 0%
20210423 42.2 42.24 40.69 40.9 -3.29% -0.61% 0% 17982 0.74 103.98 41.15 0% 0 0% 0 0% 0 0% 0%
20210422 41.96 42.68 41.96 42.29 0.38% -0.35% 0% 9423 0.3999 52.23 42.44 0% 0 0% 0 0% 0 0% 0%
20210421 42 42.66 41.89 42.13 -0.52% -0.21% 0% 11310 0.4775 59.78 42.22 0% 0 0% 0 0% 0 0% 0%
20210416 43.33 44.33 43.33 43.76 1.06% -0.02% 0% 11276 0.4936 59.7 43.77 0% 0 0% 0 0% 0 0% 0%
20210415 44.85 44.85 43.09 43.3 -3.52% -0.89% 0% 12906 0.5639 65.51 43.69 0% 0 0% 0 0% 0 0% 0%
20210414 44.41 44.88 43.71 44.88 1.29% 1.17% 0% 10407 0.4617 49.41 44.36 0% 0 0% 0 0% 0 0% 0%
20210413 44.15 44.83 43.88 44.31 0.34% -0.27% 0% 11435 0.508 50.22 44.43 0% 0 0% 0 0% 0 0% 0%
20210412 45.38 45.97 44.08 44.16 -3.16% -1.01% 0% 15630 0.6973 62.2 44.61 0% 0 0% 0 0% 0 0% 0%
20210409 45.9 46.5 45.23 45.6 -2.17% -0.24% 0% 18818 0.8602 77.08 45.71 0% 0 0% 0 0% 0 0% 0%
20210408 46.92 48.07 46.53 46.61 -1.25% -1.29% 0% 29477 1.3919 125.34 47.22 0% 0 0% 0 0% 0 0% 0%
20210407 45.96 47.2 45.31 47.2 2.83% 1.83% 0% 27093 1.2557 114.18 46.35 0% 0 0% 0 0% 0 0% 0%
20210406 45.29 45.98 44.95 45.9 2.11% 0.68% 0% 15654 0.7137 66.83 45.59 0% 0 0% 0 0% 0 0% 0%
20210402 43.78 45.19 43.66 44.95 1.01% 0.69% 0% 16807 0.7502 67.34 44.64 0% 0 0% 0 0% 0 0% 0%
20210401 45.92 45.94 44.41 44.5 -1.92% -0.67% 0% 18512 0.8293 71.89 44.8 0% 0 0% 0 0% 0 0% 0%
20210330 46.39 46.97 45.2 45.2 -3.58% -1.12% 0% 28142 1.2865 107.78 45.71 0% 0 0% 0 0% 0 0% 0%
20210329 47.62 47.98 46.64 46.88 -2.03% -0.49% 0% 25641 1.208 97.1 47.11 0% 0 0% 0 0% 0 0% 0%
20210326 46.36 48.08 45.32 47.85 0.13% 2.07% 0% 33835 1.5862 107.62 46.88 0% 0 0% 0 0% 0 0% 0%
20201215 55.22 55.97 54.85 55.11 -0.56% -0.6% 0% 11157 0.6185 43.15 55.44 0% 0 0% 0 0% 0 0% 0%
20201214 55.14 55.78 54.5 55.42 1.06% 0.6% 0% 14234 0.7842 53.16 55.09 0% 0 0% 0 0% 0 0% 0%
20201211 57.75 58.14 54.58 54.84 -4.96% -2.32% 0% 22885 1.2847 85.07 56.14 0% 0 0% 0 0% 0 0% 0%
20201210 57.56 58.97 57 57.7 -0.24% -0.67% 0% 15688 0.9113 61.4 58.09 0% 0 0% 0 0% 0 0% 0%
20201209 59.5 59.89 57.68 57.84 -3.02% -0.94% 0% 18803 1.0979 73.38 58.39 0% 0 0% 0 0% 0 0% 0%
20201208 60.4 61.3 59.21 59.64 -1.96% -0.75% 0% 18275 1.0982 70.39 60.09 0% 0 0% 0 0% 0 0% 0%
20201207 61.76 62.68 60.6 60.83 -2.16% -0.7% 0% 19642 1.2033 74.8 61.26 0% 0 0% 0 0% 0 0% 0%
20201204 61.6 63.04 61.3 62.17 -1.4% 0.39% 0% 28325 1.7541 101.01 61.93 0% 0 0% 0 0% 0 0% 0%
20201203 59.3 64.9 59.19 63.05 6.18% 0.49% 0% 54457 3.4167 199.67 62.74 0% 0 0% 0 0% 0 0% 0%
20201202 58.32 59.38 58.21 59.38 1.33% 0.78% 0% 19375 1.1416 74.72 58.92 0% 0 0% 0 0% 0 0% 0%
20201201 58.06 59.47 58.02 58.6 0.58% -0.32% 0% 17977 1.0569 67.36 58.79 0% 0 0% 0 0% 0 0% 0%
20201130 56.89 59.3 56.88 58.26 1.46% 0.38% 0% 18885 1.0961 66 58.04 0% 0 0% 0 0% 0 0% 0%
20201127 58.68 58.85 56.4 57.42 -0.43% -0.05% 0% 16222 0.9319 50.94 57.45 0% 0 0% 0 0% 0 0% 0%
20201126 57.99 59.27 57.5 57.67 -1.67% -1.01% 0% 14536 0.8468 45.35 58.26 0% 0 0% 0 0% 0 0% 0%
20201125 59.7 59.9 57.01 58.65 -1.25% 0.72% 0% 27706 1.6134 84.1 58.23 0% 0 0% 0 0% 0 0% 0%
20201124 60.49 60.88 59.3 59.39 -2.72% -0.88% 0% 24397 1.4618 76.69 59.92 0% 0 0% 0 0% 0 0% 0%
20201123 59.56 62.24 59.28 61.05 3.11% -0.18% 0% 36143 2.2106 113.51 61.16 0% 0 0% 0 0% 0 0% 0%
20201120 60.23 60.6 59.01 59.21 -3.06% -0.7% 0% 23446 1.398 72.49 59.63 0% 0 0% 0 0% 0 0% 0%
20201119 60.2 61.78 59.01 61.08 1.48% 0.69% 0% 24662 1.4959 74.71 60.66 0% 0 0% 0 0% 0 0% 0%
20201118 61.03 61.44 59.8 60.19 -2.38% -0.33% 0% 22914 1.3837 65.71 60.39 0% 0 0% 0 0% 0 0% 0%
20201117 63.01 63.35 60.5 61.66 -2.44% 0.18% 0% 30216 1.8599 85.51 61.55 0% 0 0% 0 0% 0 0% 0%
20201116 62.53 65 62.06 63.2 3.05% -0.58% 0% 43544 2.7679 128.07 63.57 0% 0 0% 0 0% 0 0% 0%
20201113 59.64 61.88 59.64 61.33 2.85% 0.43% 0% 23096 1.4105 67.72 61.07 0% 0 0% 0 0% 0 0% 0%
20201112 60.61 61 58.58 59.63 -1.81% -0.02% 0% 24921 1.4863 61.21 59.64 0% 0 0% 0 0% 0 0% 0%
20201111 62.72 63.18 60.41 60.73 -3.23% -1.49% 0% 25323 1.5611 57.69 61.65 0% 0 0% 0 0% 0 0% 0%
20201110 64.5 65.01 62.21 62.76 -3.01% -0.59% 0% 29599 1.8685 64.96 63.13 0% 0 0% 0 0% 0 0% 0%
20201109 63.54 65.35 62.92 64.71 2.49% 0.75% 0% 32120 2.0632 68.42 64.23 0% 0 0% 0 0% 0 0% 0%
20201106 65.45 65.66 62.23 63.14 -3.29% -0.66% 0% 31579 2.0072 62.06 63.56 0% 0 0% 0 0% 0 0% 0%
20201105 63.88 65.49 63.21 65.29 3.39% 1.18% 0% 39480 2.5476 74.4 64.53 0% 0 0% 0 0% 0 0% 0%
20201104 64.08 65.18 61.5 63.15 -1.44% 0.11% 0% 34742 2.1916 59.74 63.08 0% 0 0% 0 0% 0 0% 0%
20201103 64.02 64.87 63.04 64.07 0.08% -0.03% 0% 28006 1.7948 48.27 64.09 0% 0 0% 0 0% 0 0% 0%
20201102 62.99 64.2 62.35 64.02 2.15% 1.17% 0% 30972 1.96 51.69 63.28 0% 0 0% 0 0% 0 0% 0%
20201030 70.92 70.92 61.05 62.67 -11.86% -4.38% 0% 70636 4.6294 119.24 65.54 0% 0 0% 0 0% 0 0% 0%
20201029 71.5 74.86 70.85 71.1 -2.28% -2.35% 0% 56316 4.1004 110.38 72.81 0% 0 0% 0 0% 0 0% 0%
20201028 73.1 74.1 71.85 72.76 -0.34% -0.37% 0% 41936 3.0626 83.16 73.03 0% 0 0% 0 0% 0 0% 0%
20201027 72.8 73.88 70.58 73.01 -1.19% 0.88% 0% 44359 3.2101 85.91 72.37 0% 0 0% 0 0% 0 0% 0%
20201026 70.18 74.98 69.19 73.89 5.41% 1.69% 0% 59331 4.3109 108.41 72.66 0% 0 0% 0 0% 0 0% 0%
20201023 71.85 73.5 68.7 70.1 -1.2% -1.25% 0% 54240 3.8504 95.04 70.99 0% 0 0% 0 0% 0 0% 0%
20201022 73.01 75.38 70.51 70.95 -6.03% -2.91% 0% 65138 4.7604 108.27 73.08 0% 0 0% 0 0% 0 0% 0%
20200909 52.98 53.86 49.71 49.75 -7.55% -3.49% 0% 49636 2.5585 52.48 51.55 0% 0 0% 0 0% 0 0% 0%
20200908 55.5 56.78 53.73 53.81 -3.57% -2.02% 0% 45104 2.4772 39.25 54.92 0% 0 0% 0 0% 0 0% 0%
20200907 56.8 57.54 55.3 55.8 -3.59% -0.92% 0% 49587 2.7928 36.36 56.32 0% 0 0% 0 0% 0 0% 0%
20200904 56.6 59.65 56.13 57.88 -1.19% 0.78% 0% 53265 3.0592 36.93 57.43 0% 0 0% 0 0% 0 0% 0%
20200903 62 63.78 58.28 58.58 -4.06% -4.17% 0% 62186 3.8013 42.1 61.13 0% 0 0% 0 0% 0 0% 0%
20200902 61.3 63.2 60.01 61.06 -1.75% -0.86% 0% 59105 3.6405 36.77 61.59 0% 0 0% 0 0% 0 0% 0%
20200901 66.9 67.29 61.82 62.15 -8.87% -3.66% 0% 84546 5.454 48.99 64.51 0% 0 0% 0 0% 0 0% 0%
20200831 68 69.98 65.46 68.2 0.29% 0.13% 0% 71289 4.8556 38.63 68.11 0% 0 0% 0 0% 0 0% 0%
20200828 69.97 73.99 63.41 68 -4.78% -0.86% 0% 101382 6.9537 46.03 68.59 0% 0 0% 0 0% 0 0% 0%
20200827 81.6 84.99 71.12 71.41 -16.38% -6.29% 0% 116393 8.8689 46.55 76.2 0% 0 0% 0 0% 0 0% 0%
20200826 90.61 103 85 85.4 -17.88% -7.01% 0% 171903 15.788 55.57 91.84 0% 0 0% 0 0% 0 0% 0%
20200825 65 104 65 104 76.87% 36.95% 0% 196681 14.9356 5.21 75.94 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1