首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 康华生物300841
    4. 返回上一页 刷新
股票代码（例：sz300841）       581条   (进入康华生物股票专站) 康华生物股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 67.38 67.59 66.2 66.97 0.27% 0.25% 0% 13387 0.8943 49.51 66.8 0% 0 0% 0 0% 0 0% 0%
20230927 65.66 67.97 65.36 66.79 1.97% -0.1% 0% 21418 1.4321 79.14 66.86 0% 0 0% 0 0% 0 0% 0%
20230926 67 67.05 65.06 65.5 -2.69% -0.53% 0% 21337 1.4051 79.04 65.85 0% 0 0% 0 0% 0 0% 0%
20230925 66.1 67.8 65.45 67.31 1.52% 0.7% 0% 21506 1.4375 81.45 66.84 0% 0 0% 0 0% 0 0% 0%
20230922 65.4 66.52 65.01 66.3 0.68% 0.68% 0% 20001 1.317 70.7 65.85 0% 0 0% 0 0% 0 0% 0%
20230921 66.15 67.1 65.1 65.85 -1.1% -0.23% 0% 22768 1.5027 74.79 66 0% 0 0% 0 0% 0 0% 0%
20230920 67.08 69.69 66.45 66.58 -2.02% -2.36% 0% 42621 2.9062 144.76 68.19 0% 0 0% 0 0% 0 0% 0%
20230919 64.96 68.22 63.82 67.95 4.54% 2.72% 0% 43522 2.8791 158.12 66.15 0% 0 0% 0 0% 0 0% 0%
20230918 63.32 65.75 62.5 65 2.06% 0.26% 0% 29080 1.8852 116.99 64.83 0% 0 0% 0 0% 0 0% 0%
20230915 62.69 64.29 61.68 63.69 1.61% 0.6% 0% 22331 1.4138 92.45 63.31 0% 0 0% 0 0% 0 0% 0%
20230914 62.6 63.6 62.3 62.68 0.13% -0.14% 0% 13552 0.8506 57.28 62.77 0% 0 0% 0 0% 0 0% 0%
20230913 63.69 63.83 62.11 62.6 -1.94% -0.41% 0% 17708 1.1132 72.99 62.86 0% 0 0% 0 0% 0 0% 0%
20230912 64.52 64.86 63.59 63.84 -1.69% -0.41% 0% 19483 1.2489 81.14 64.1 0% 0 0% 0 0% 0 0% 0%
20230911 62.4 65.88 62.35 64.94 2.83% 0.4% 0% 35875 2.3203 144.07 64.68 0% 0 0% 0 0% 0 0% 0%
20230908 60.47 64.19 60.38 63.15 4.59% 0.35% 0% 42122 2.6508 170.09 62.93 0% 0 0% 0 0% 0 0% 0%
20230907 60.29 61.7 60 60.38 -0.03% -0.58% 0% 21050 1.2784 85.38 60.73 0% 0 0% 0 0% 0 0% 0%
20230906 59.06 60.48 58.38 60.4 1.51% 1.09% 0% 16826 1.0053 64.81 59.75 0% 0 0% 0 0% 0 0% 0%
20230905 59.52 59.61 58.54 59.5 0% 0.56% 0% 10886 0.6441 38.13 59.17 0% 0 0% 0 0% 0 0% 0%
20230904 59.62 60.05 58.7 59.5 -0.18% 0.3% 0% 17643 1.0466 58.3 59.32 0% 0 0% 0 0% 0 0% 0%
20230901 60.67 60.99 59.44 59.61 -1.96% -0.53% 0% 14396 0.8628 47.12 59.93 0% 0 0% 0 0% 0 0% 0%
20230831 61.18 61.18 60 60.8 -1.11% 0.36% 0% 16977 1.0285 54.94 60.58 0% 0 0% 0 0% 0 0% 0%
20230830 60.61 62.37 60.45 61.48 0.46% 0.39% 0% 21026 1.2877 67.96 61.24 0% 0 0% 0 0% 0 0% 0%
20230829 57.63 61.29 57.01 61.2 6.14% 2.38% 0% 32012 1.9138 95.51 59.78 0% 0 0% 0 0% 0 0% 0%
20230828 62.4 62.85 57.3 57.66 -1.96% -3.79% 0% 31022 1.8592 93.51 59.93 0% 0 0% 0 0% 0 0% 0%
20230825 62.69 62.69 58.26 58.81 -5.87% -2.18% 0% 35574 2.1386 105.93 60.12 0% 0 0% 0 0% 0 0% 0%
20230824 60.5 63.35 60.18 62.48 2.51% 0.76% 0% 31865 1.9761 98.95 62.01 0% 0 0% 0 0% 0 0% 0%
20230823 60 62.99 59.51 60.95 1.08% -0.8% 0% 39963 2.4555 117.77 61.44 0% 0 0% 0 0% 0 0% 0%
20230822 60.4 60.56 57.13 60.3 -0.38% 1.57% 0% 30386 1.8041 76.12 59.37 0% 0 0% 0 0% 0 0% 0%
20230821 58.9 61.2 58.4 60.53 2.77% 0.58% 0% 24687 1.4856 65.67 60.18 0% 0 0% 0 0% 0 0% 0%
20230818 60.98 61.69 58.85 58.9 -3.76% -1.75% 0% 23235 1.3929 62.49 59.95 0% 0 0% 0 0% 0 0% 0%
20230817 62.04 62.26 60.64 61.2 -1.37% -0.23% 0% 25774 1.5811 72.06 61.34 0% 0 0% 0 0% 0 0% 0%
20230816 60.8 64.3 60.65 62.05 1.22% -1.07% 0% 38943 2.4424 113.24 62.72 0% 0 0% 0 0% 0 0% 0%
20230815 62.46 62.46 60.1 61.3 -1.86% 0.56% 0% 30918 1.8847 91.11 60.96 0% 0 0% 0 0% 0 0% 0%
20230814 61.39 62.55 60.77 62.46 0.77% 0.9% 0% 36292 2.2464 111.34 61.9 0% 0 0% 0 0% 0 0% 0%
20230811 62.42 62.55 61.56 61.98 -0.7% 0% 0% 31922 1.9785 97.57 61.98 0% 0 0% 0 0% 0 0% 0%
20230810 61.6 62.75 61.29 62.42 0.19% 0.61% 0% 47442 2.9432 147.99 62.04 0% 0 0% 0 0% 0 0% 0%
20230809 56.89 62.97 56.7 62.3 9.55% 2.32% 0% 87345 5.3184 286.85 60.89 0% 0 0% 0 0% 0 0% 0%
20230808 57 57.27 56.29 56.87 -0.02% 0.05% 0% 13482 0.7663 48.38 56.84 0% 0 0% 0 0% 0 0% 0%
20230807 58.5 58.5 56.8 56.88 -2.77% -0.52% 0% 18787 1.0742 63.26 57.18 0% 0 0% 0 0% 0 0% 0%
20230804 59.45 59.63 58.38 58.5 -1.02% -0.56% 0% 15250 0.8972 51.24 58.83 0% 0 0% 0 0% 0 0% 0%
20230803 58.2 59.25 58.08 59.1 1.91% 0.65% 0% 18242 1.0712 52.52 58.72 0% 0 0% 0 0% 0 0% 0%
20230802 58.67 59.15 57.76 57.99 -2.36% -0.63% 0% 22494 1.3127 64.62 58.36 0% 0 0% 0 0% 0 0% 0%
20230801 59.25 60.47 58.71 59.39 0.49% -0.29% 0% 22777 1.3566 69.61 59.56 0% 0 0% 0 0% 0 0% 0%
20230731 61 61.27 58.76 59.1 -3.04% -0.74% 0% 39128 2.3298 119.71 59.54 0% 0 0% 0 0% 0 0% 0%
20230728 59.48 61.19 59.47 60.95 1.62% 0.46% 0% 26009 1.578 84.63 60.67 0% 0 0% 0 0% 0 0% 0%
20230727 59.9 60.8 59.3 59.98 -0.51% -0.02% 0% 26676 1.6003 87.16 59.99 0% 0 0% 0 0% 0 0% 0%
20230726 58.5 61.16 58.45 60.29 2.19% 0.15% 0% 43813 2.6376 145.78 60.2 0% 0 0% 0 0% 0 0% 0%
20230725 57.52 59.06 57.38 59 2.88% 1.22% 0% 33858 1.9737 117.94 58.29 0% 0 0% 0 0% 0 0% 0%
20230724 57.55 58.94 57.12 57.35 -0.95% -0.47% 0% 29240 1.6849 105.25 57.62 0% 0 0% 0 0% 0 0% 0%
20230721 55.75 60.27 55.52 57.9 4.1% -0.36% 0% 67972 3.95 249.25 58.11 0% 0 0% 0 0% 0 0% 0%
20230720 56.6 56.86 55.6 55.62 -1.45% -0.91% 0% 20191 1.1333 87.55 56.13 0% 0 0% 0 0% 0 0% 0%
20230719 56.11 56.78 55.77 56.44 0.28% 0.32% 0% 13176 0.7413 56.99 56.26 0% 0 0% 0 0% 0 0% 0%
20230718 57.3 57.37 56.06 56.28 -1.52% -0.21% 0% 24331 1.3723 107.06 56.4 0% 0 0% 0 0% 0 0% 0%
20230717 59.01 59.01 56.67 57.15 -2.89% -0.23% 0% 26472 1.5163 123.6 57.28 0% 0 0% 0 0% 0 0% 0%
20230714 59.8 60.16 58.02 58.85 -1.62% -0.52% 0% 21365 1.264 110.61 59.16 0% 0 0% 0 0% 0 0% 0%
20230713 59.16 60.65 59.16 59.82 1.12% -0.12% 0% 22199 1.3295 122.12 59.89 0% 0 0% 0 0% 0 0% 0%
20230712 61.04 61.04 59 59.16 -3.08% -1.14% 0% 21715 1.2995 129.43 59.84 0% 0 0% 0 0% 0 0% 0%
20230711 60.45 61.09 59.77 61.04 1.36% 1.01% 0% 20063 1.2125 132.12 60.43 0% 0 0% 0 0% 0 0% 0%
20230710 61.22 62.45 59.86 60.22 -1.26% -1.38% 0% 23949 1.4623 172.18 61.06 0% 0 0% 0 0% 0 0% 0%
20230707 62.59 62.65 60.77 60.99 -2.34% -0.59% 0% 16695 1.0243 133.39 61.35 0% 0 0% 0 0% 0 0% 0%
20230706 63.84 63.89 61.46 62.45 -3.72% -0.3% 0% 17817 1.1161 140.87 62.64 0% 0 0% 0 0% 0 0% 0%
20230705 65.23 65.59 64.72 64.86 -0.76% -0.15% 0% 7586 0.4928 63.83 64.96 0% 0 0% 0 0% 0 0% 0%
20230704 66.11 66.11 65.14 65.36 -0.77% -0.24% 0% 10967 0.7186 92.3 65.52 0% 0 0% 0 0% 0 0% 0%
20230703 66.16 66.55 65.71 65.87 -0.03% -0.21% 0% 9740 0.6429 78.49 66.01 0% 0 0% 0 0% 0 0% 0%
20230630 64.65 66.66 64.56 65.89 1.93% -0.05% 0% 10741 0.708 78.07 65.92 0% 0 0% 0 0% 0 0% 0%
20230629 65 65.32 64.51 64.64 -0.68% -0.28% 0% 6899 0.4472 49.81 64.82 0% 0 0% 0 0% 0 0% 0%
20230628 65.27 65.43 64.33 65.08 -0.82% 0.34% 0% 6687 0.4337 47.41 64.86 0% 0 0% 0 0% 0 0% 0%
20230627 65 66.25 64.81 65.62 0.63% 0.15% 0% 7291 0.4777 50.8 65.52 0% 0 0% 0 0% 0 0% 0%
20230626 64.88 65.99 64.04 65.21 0.51% 0.31% 0% 10182 0.6619 70.36 65.01 0% 0 0% 0 0% 0 0% 0%
20230621 67.8 67.82 64.54 64.88 -4.31% -1.32% 0% 19601 1.2888 137.63 65.75 0% 0 0% 0 0% 0 0% 0%
20230620 68.06 68.38 67.45 67.8 -0.16% -0.13% 0% 12079 0.82 97.46 67.89 0% 0 0% 0 0% 0 0% 0%
20230619 68.41 68.72 67.8 67.91 -0.75% -0.35% 0% 9752 0.6646 80.14 68.15 0% 0 0% 0 0% 0 0% 0%
20230616 68.73 69.8 68.08 68.42 -0.48% -0.45% 0% 16587 1.14 139.38 68.73 0% 0 0% 0 0% 0 0% 0%
20230615 70.4 70.7 68.54 68.75 -2.45% -0.45% 0% 22055 1.5232 197.65 69.06 0% 0 0% 0 0% 0 0% 0%
20230614 71.74 71.85 70.48 70.48 -1.85% -0.73% 0% 8541 0.6064 84.91 71 0% 0 0% 0 0% 0 0% 0%
20230613 72.05 72.35 71 71.81 -0.43% 0.31% 0% 7768 0.5561 78.69 71.59 0% 0 0% 0 0% 0 0% 0%
20230612 72.9 73.47 71.12 72.12 -1.94% -0.08% 0% 8066 0.5822 77.65 72.18 0% 0 0% 0 0% 0 0% 0%
20230609 72.65 74.28 72.3 73.55 1.03% 0.41% 0% 6801 0.4982 67.21 73.25 0% 0 0% 0 0% 0 0% 0%
20230608 73.98 73.98 72.2 72.8 -1.27% 0.03% 0% 8469 0.6164 83.65 72.78 0% 0 0% 0 0% 0 0% 0%
20230607 74.23 74.79 73 73.74 0.33% 0.19% 0% 5106 0.3758 52.69 73.6 0% 0 0% 0 0% 0 0% 0%
20230606 76.25 76.27 73.5 73.5 -4.15% -1.54% 0% 9610 0.7174 100.65 74.65 0% 0 0% 0 0% 0 0% 0%
20230605 77.88 78.7 76.67 76.68 -2.13% -0.6% 0% 7436 0.5736 84.11 77.14 0% 0 0% 0 0% 0 0% 0%
20230602 76.89 78.86 76.18 78.35 1.78% 1.06% 0% 9088 0.7046 107.47 77.53 0% 0 0% 0 0% 0 0% 0%
20230601 77.77 78.45 76.68 76.98 -1.65% -0.7% 0% 11815 0.9159 140.2 77.52 0% 0 0% 0 0% 0 0% 0%
20230531 79.87 80.1 77.68 78.27 -1.73% -0.45% 0% 6814 0.5357 90.6 78.62 0% 0 0% 0 0% 0 0% 0%
20230530 82 82.59 77.45 79.65 -3.17% 0.43% 0% 12806 1.0156 182.57 79.31 0% 0 0% 0 0% 0 0% 0%
20230529 83.2 84.25 81.72 82.26 -1.69% -0.48% 0% 6939 0.5736 115.98 82.66 0% 0 0% 0 0% 0 0% 0%
20230526 83.15 84.31 82.35 83.67 0.56% 0.14% 0% 5430 0.4537 90.18 83.55 0% 0 0% 0 0% 0 0% 0%
20230525 83 83.26 81.7 83.2 0.2% 0.81% 0% 3761 0.3104 56.23 82.53 0% 0 0% 0 0% 0 0% 0%
20230524 84.01 84.01 82.5 83.03 -0.92% 0.12% 0% 3762 0.312 50.81 82.93 0% 0 0% 0 0% 0 0% 0%
20230523 85.01 86.13 84.3 84.3 -0.84% -1.22% 0% 5115 0.4365 69 85.34 0% 0 0% 0 0% 0 0% 0%
20230522 84.83 85.85 84.3 85.01 0.25% 0% 0% 3697 0.3143 44.8 85.01 0% 0 0% 0 0% 0 0% 0%
20230519 83.7 85.5 82.5 84.8 1.19% 0.75% 0% 7113 0.5987 80.4 84.17 0% 0 0% 0 0% 0 0% 0%
20230518 84.2 85.24 83.07 83.8 -0.92% -0.01% 0% 3960 0.3319 43.8 83.81 0% 0 0% 0 0% 0 0% 0%
20230517 84.2 84.8 83.65 84.58 0.4% 0.43% 0% 2484 0.2092 24.82 84.22 0% 0 0% 0 0% 0 0% 0%
20230516 84.29 84.99 83.35 84.24 -0.17% 0.13% 0% 3926 0.3303 37 84.13 0% 0 0% 0 0% 0 0% 0%
20230515 82.93 84.8 82.68 84.38 1.03% 0.62% 0% 4914 0.4121 40.19 83.86 0% 0 0% 0 0% 0 0% 0%
20230510 82 85.75 81.51 84.79 2.78% 0.47% 0% 10336 0.8723 83.52 84.39 0% 0 0% 0 0% 0 0% 0%
20230509 84.41 84.96 81.84 82.5 -2.24% -0.51% 0% 10154 0.842 81.03 82.92 0% 0 0% 0 0% 0 0% 0%
20230508 85.4 85.79 83.9 84.39 -1.07% -0.17% 0% 4389 0.371 36.86 84.53 0% 0 0% 0 0% 0 0% 0%
20230505 87.02 87.25 83.52 85.3 -1.95% 0.4% 0% 9802 0.8328 75.97 84.96 0% 0 0% 0 0% 0 0% 0%
20230504 85.38 87.13 85.21 87 0.86% 0.71% 0% 5027 0.4343 39.82 86.39 0% 0 0% 0 0% 0 0% 0%
20230428 85.02 86.5 84.9 86.26 0.54% 0.57% 0% 6984 0.599 54.45 85.77 0% 0 0% 0 0% 0 0% 0%
20230427 87.16 87.23 83.82 85.8 -1.59% 0.56% 0% 12701 1.0837 90.37 85.32 0% 0 0% 0 0% 0 0% 0%
20230426 85.98 87.53 85.6 87.19 1.15% 0.5% 0% 9540 0.8277 61.79 86.76 0% 0 0% 0 0% 0 0% 0%
20230425 88.34 89.98 84.5 86.2 -3.42% -0.01% 0% 20619 1.7775 131.82 86.21 0% 0 0% 0 0% 0 0% 0%
20230424 91 92 88.78 89.25 -1.92% -0.8% 0% 8949 0.8051 63.02 89.97 0% 0 0% 0 0% 0 0% 0%
20230421 93.61 95.07 91 91 -3.08% -1.52% 0% 10846 1.0022 71.47 92.4 0% 0 0% 0 0% 0 0% 0%
20230420 95.85 96.14 93.6 93.89 -1.99% -0.62% 0% 7250 0.685 45.67 94.48 0% 0 0% 0 0% 0 0% 0%
20230419 98.29 98.91 94.82 95.8 -3.15% -0.23% 0% 15068 1.4469 96.18 96.02 0% 0 0% 0 0% 0 0% 0%
20230418 100.05 100.58 97.83 98.92 -1.77% 0.08% 0% 10626 1.0503 68.59 98.84 0% 0 0% 0 0% 0 0% 0%
20230417 101 101.91 100.18 100.7 -0.59% -0.04% 0% 7680 0.7737 50.29 100.74 0% 0 0% 0 0% 0 0% 0%
20230414 102.51 103.86 100.02 101.3 -1.41% -0.44% 0% 16064 1.6345 104.31 101.75 0% 0 0% 0 0% 0 0% 0%
20230413 97.78 104.61 96.76 102.75 4.99% 1.09% 0% 25868 2.6291 157.63 101.64 0% 0 0% 0 0% 0 0% 0%
20230412 97.18 98.54 96.12 97.87 0.65% 0.58% 0% 8958 0.8717 57.9 97.31 0% 0 0% 0 0% 0 0% 0%
20230411 97.64 98.86 96.6 97.24 -0.41% -0.42% 0% 10343 1.01 65.11 97.65 0% 0 0% 0 0% 0 0% 0%
20230410 95.8 99.68 95.8 97.64 0.96% -0.81% 0% 19904 1.9593 123.7 98.44 0% 0 0% 0 0% 0 0% 0%
20230407 93.05 98.95 93 96.71 3.38% -0.63% 0% 19024 1.8514 126.09 97.32 0% 0 0% 0 0% 0 0% 0%
20230406 94.01 95 93.3 93.55 -0.69% -0.43% 0% 7635 0.7173 53.13 93.95 0% 0 0% 0 0% 0 0% 0%
20230404 92 94.68 91.11 94.2 1.03% 0.71% 0% 18383 1.7195 124.12 93.54 0% 0 0% 0 0% 0 0% 0%
20230403 93.1 94.4 91.33 93.24 0.69% 0.39% 0% 12191 1.1323 85.99 92.88 0% 0 0% 0 0% 0 0% 0%
20230331 95.65 95.66 91.71 92.6 -2.53% -0.54% 0% 11934 1.1111 86.88 93.1 0% 0 0% 0 0% 0 0% 0%
20230330 92.59 96.7 87.28 95 -1.76% 3.63% 0% 29493 2.7037 214.14 91.67 0% 0 0% 0 0% 0 0% 0%
20230329 96.95 97.56 95.64 96.7 -0.89% 0.01% 0% 9732 0.941 83.76 96.69 0% 0 0% 0 0% 0 0% 0%
20230328 98.1 98.99 96.32 97.57 -0.94% 0.16% 0% 13673 1.3319 122.59 97.41 0% 0 0% 0 0% 0 0% 0%
20230327 95.79 99.59 95 98.5 2.83% 0.31% 0% 13552 1.3308 129.48 98.2 0% 0 0% 0 0% 0 0% 0%
20230324 94.44 97.31 94.01 95.79 1.37% -0.6% 0% 8840 0.8519 84.89 96.37 0% 0 0% 0 0% 0 0% 0%
20230323 94.88 95.01 93.34 94.5 -0.41% 0.36% 0% 6631 0.6244 60.15 94.16 0% 0 0% 0 0% 0 0% 0%
20230322 93.94 95.71 93.23 94.89 0.95% 0.47% 0% 8096 0.7647 73.27 94.45 0% 0 0% 0 0% 0 0% 0%
20230321 90.17 94.27 90.17 94 3.58% 1.39% 0% 10664 0.9887 95.03 92.71 0% 0 0% 0 0% 0 0% 0%
20230320 91.89 92 89.41 90.75 -1.25% 0.01% 0% 8826 0.8009 78.5 90.74 0% 0 0% 0 0% 0 0% 0%
20230317 91.95 93.28 91.19 91.9 0.03% -0.23% 0% 10896 1.0036 95.57 92.11 0% 0 0% 0 0% 0 0% 0%
20230316 95.02 96.14 91.48 91.87 -4.16% -1.35% 0% 15046 1.4012 134.29 93.13 0% 0 0% 0 0% 0 0% 0%
20230315 96.35 97.24 95.41 95.86 -0.32% -0.37% 0% 6906 0.6645 64.11 96.22 0% 0 0% 0 0% 0 0% 0%
20230314 96.71 97.33 94.91 96.17 -0.86% 0.15% 0% 8334 0.8003 68.1 96.03 0% 0 0% 0 0% 0 0% 0%
20230313 97.61 97.98 94.5 97 -0.67% 0.89% 0% 12162 1.1693 99.35 96.14 0% 0 0% 0 0% 0 0% 0%
20230310 97.49 99.69 96.63 97.65 -0.4% -0.19% 0% 12332 1.2066 105.29 97.84 0% 0 0% 0 0% 0 0% 0%
20230309 96.57 98.58 96.06 98.04 1.22% 0.44% 0% 9803 0.9569 84.57 97.61 0% 0 0% 0 0% 0 0% 0%
20230308 96.45 97 94.3 96.86 0.27% 1.04% 0% 11267 1.08 96.89 95.86 0% 0 0% 0 0% 0 0% 0%
20230307 97.09 98.7 96.15 96.6 -0.79% -0.56% 0% 8797 0.8545 77.12 97.14 0% 0 0% 0 0% 0 0% 0%
20230306 97.25 97.81 95.53 97.37 -0.45% 0.94% 0% 11340 1.0938 95.76 96.46 0% 0 0% 0 0% 0 0% 0%
20230303 96.95 98.99 96.12 97.81 1.1% 0.27% 0% 9321 0.9093 78.65 97.55 0% 0 0% 0 0% 0 0% 0%
20230302 99 99.29 96.51 96.75 -2.57% -0.68% 0% 13242 1.2899 107.27 97.41 0% 0 0% 0 0% 0 0% 0%
20230301 98.36 100.99 97.23 99.3 3.57% 0.22% 0% 20049 1.9865 157.03 99.08 0% 0 0% 0 0% 0 0% 0%
20230228 95.83 97.35 94.61 95.88 0.65% 0.31% 0% 7786 0.7442 54.59 95.58 0% 0 0% 0 0% 0 0% 0%
20230227 96.4 97 94.66 95.26 -1.49% -0.24% 0% 8908 0.8506 59.56 95.49 0% 0 0% 0 0% 0 0% 0%
20230224 95.09 96.8 94.1 96.7 1.67% 1.13% 0% 10902 1.0424 67.71 95.62 0% 0 0% 0 0% 0 0% 0%
20230223 96 97.76 94.85 95.11 -1.24% -0.84% 0% 7847 0.7527 48.49 95.92 0% 0 0% 0 0% 0 0% 0%
20230222 96 98.38 95.54 96.3 0.06% -0.55% 0% 10385 1.0056 61.97 96.83 0% 0 0% 0 0% 0 0% 0%
20230221 97.1 97.34 95.43 96.24 -0.89% 0.1% 0% 12408 1.1929 70.72 96.14 0% 0 0% 0 0% 0 0% 0%
20230220 97.6 98.15 94.8 97.1 0.02% 0.83% 0% 12771 1.2299 73.75 96.3 0% 0 0% 0 0% 0 0% 0%
20230217 100.08 100.08 96.98 97.08 -2.36% -1.22% 0% 14090 1.3847 80.21 98.28 0% 0 0% 0 0% 0 0% 0%
20230216 101.72 102.72 99.25 99.43 -2.25% -1.83% 0% 18765 1.9005 103.96 101.28 0% 0 0% 0 0% 0 0% 0%
20230215 96.39 103 96.33 101.72 5.53% 1.23% 0% 29885 3.0029 156.85 100.48 0% 0 0% 0 0% 0 0% 0%
20230214 97.7 98.58 96.2 96.39 -1.34% -0.63% 0% 14728 1.4286 63.9 97 0% 0 0% 0 0% 0 0% 0%
20230213 94.69 98.86 93.83 97.7 3.17% 1.13% 0% 19994 1.9317 84.74 96.61 0% 0 0% 0 0% 0 0% 0%
20230210 95.81 96.01 93.77 94.7 -1.12% -0.09% 0% 11558 1.0956 47.54 94.79 0% 0 0% 0 0% 0 0% 0%
20230209 95 96.17 93.6 95.77 0.75% 0.69% 0% 14222 1.3526 58.63 95.11 0% 0 0% 0 0% 0 0% 0%
20230208 97.58 97.97 94.7 95.06 -2.72% -0.76% 0% 15242 1.4601 63.25 95.79 0% 0 0% 0 0% 0 0% 0%
20230207 98.2 98.76 96.71 97.72 -0.18% 0.26% 0% 9797 0.9549 42.57 97.47 0% 0 0% 0 0% 0 0% 0%
20230206 100.8 101.36 96.88 97.9 -3.41% -0.42% 0% 17669 1.7371 76.89 98.31 0% 0 0% 0 0% 0 0% 0%
20230203 100.03 102.08 98.72 101.36 0.7% 0.53% 0% 22541 2.2729 97.19 100.83 0% 0 0% 0 0% 0 0% 0%
20230202 99.49 101.77 97.33 100.66 1.19% 0.64% 0% 27893 2.7899 114.56 100.02 0% 0 0% 0 0% 0 0% 0%
20230201 91.12 99.88 91.12 99.48 10.55% 3.33% 0% 64619 6.2211 275.12 96.27 0% 0 0% 0 0% 0 0% 0%
20230131 91.49 91.66 88.3 89.99 -1.53% -0.33% 0% 21156 1.9101 98.88 90.29 0% 0 0% 0 0% 0 0% 0%
20230130 91.77 93.62 91.03 91.39 -0.29% -0.73% 0% 24174 2.2254 120.12 92.06 0% 0 0% 0 0% 0 0% 0%
20230120 90.23 91.97 90.23 91.66 1.07% 0.59% 0% 13371 1.2183 70.35 91.12 0% 0 0% 0 0% 0 0% 0%
20230119 88.47 91.84 88.08 90.69 1.99% -0.09% 0% 16604 1.5072 86.09 90.77 0% 0 0% 0 0% 0 0% 0%
20230118 88.92 89.2 87.57 88.92 0.14% 0.51% 0% 11493 1.0168 58.61 88.47 0% 0 0% 0 0% 0 0% 0%
20230117 89.5 89.97 88.3 88.8 -0.57% -0.18% 0% 13384 1.1907 70.57 88.96 0% 0 0% 0 0% 0 0% 0%
20230116 88.86 91.18 88.51 89.31 0.97% -0.77% 0% 29128 2.6214 157.98 90 0% 0 0% 0 0% 0 0% 0%
20230113 86.7 91.22 86.5 88.45 2.84% -0.19% 0% 38403 3.4032 228.17 88.62 0% 0 0% 0 0% 0 0% 0%
20230112 87.22 87.9 84.66 86.01 -1.82% 0% 0% 12647 1.0878 85.54 86.01 0% 0 0% 0 0% 0 0% 0%
20230111 86.99 89.99 85.51 87.6 0.67% -0.3% 0% 33684 2.9595 245.19 87.86 0% 0 0% 0 0% 0 0% 0%
20230110 86.8 87.85 85.89 87.02 -0.38% 0.24% 0% 13020 1.1303 116.49 86.81 0% 0 0% 0 0% 0 0% 0%
20230109 87.64 89.5 86.65 87.35 -0.42% -0.58% 0% 11714 1.0292 114.92 87.86 0% 0 0% 0 0% 0 0% 0%
20230106 90 90.18 87.25 87.72 -2.02% -0.36% 0% 16214 1.4275 171.16 88.04 0% 0 0% 0 0% 0 0% 0%
20230105 86.6 89.87 86.45 89.53 3.04% 0.74% 0% 15011 1.3341 180.12 88.87 0% 0 0% 0 0% 0 0% 0%
20230104 86.5 87.72 86.15 86.89 0.33% 0.07% 0% 6166 0.5354 82.63 86.83 0% 0 0% 0 0% 0 0% 0%
20230103 84.88 87.46 84.18 86.6 2.34% 0.27% 0% 10509 0.9077 135.16 86.37 0% 0 0% 0 0% 0 0% 0%
20221230 86.59 86.8 83.66 84.62 -2.29% -0.33% 0% 11227 0.9532 145.52 84.9 0% 0 0% 0 0% 0 0% 0%
20221229 84.56 87.69 84.11 86.6 2.72% 0.29% 0% 13922 1.2022 180.11 86.35 0% 0 0% 0 0% 0 0% 0%
20221228 84.11 85.33 83.62 84.31 0.24% -0.27% 0% 5200 0.4396 63.86 84.54 0% 0 0% 0 0% 0 0% 0%
20221227 83.9 84.82 83.5 84.11 -0.28% 0.05% 0% 7055 0.5931 66.06 84.07 0% 0 0% 0 0% 0 0% 0%
20221226 82.8 84.49 82.4 84.35 1.87% 0.58% 0% 4578 0.3839 40.81 83.86 0% 0 0% 0 0% 0 0% 0%
20221223 83.69 83.7 82.34 82.8 -1.02% 0.02% 0% 4960 0.4106 36.9 82.78 0% 0 0% 0 0% 0 0% 0%
20221222 83.98 85.56 83.52 83.65 -0.35% -1.02% 0% 5875 0.4965 42.93 84.51 0% 0 0% 0 0% 0 0% 0%
20221221 84.88 84.88 83.62 83.94 -0.57% -0.14% 0% 4768 0.4008 32.61 84.06 0% 0 0% 0 0% 0 0% 0%
20221220 85.18 85.94 83.21 84.42 -1.38% 0.29% 0% 9119 0.7676 59.44 84.18 0% 0 0% 0 0% 0 0% 0%
20221219 86.3 87.21 85 85.6 -0.47% -0.29% 0% 8907 0.7647 58.55 85.85 0% 0 0% 0 0% 0 0% 0%
20221216 87 87.22 85.65 86 -1.4% -0.23% 0% 11909 1.0266 78.96 86.2 0% 0 0% 0 0% 0 0% 0%
20221215 89.35 89.55 86 87.22 -2.16% -0.15% 0% 15977 1.3956 105.18 87.35 0% 0 0% 0 0% 0 0% 0%
20221214 90 91.42 85.02 89.15 -7.19% 1.21% 0% 28658 2.5242 198.25 88.08 0% 0 0% 0 0% 0 0% 0%
20221213 96.01 96.49 93.77 96.06 -0.89% 1.05% 0% 10439 0.9923 88.08 95.06 0% 0 0% 0 0% 0 0% 0%
20221212 93.8 97.89 93.8 96.92 4.17% 0.73% 0% 21734 2.0912 188.89 96.22 0% 0 0% 0 0% 0 0% 0%
20221208 92.98 94.05 92.13 93.82 0.36% 0.69% 0% 8853 0.8249 84.14 93.18 0% 0 0% 0 0% 0 0% 0%
20221207 92.59 94.1 91.01 93.48 1.28% 0.37% 0% 12724 1.1851 121.62 93.14 0% 0 0% 0 0% 0 0% 0%
20221206 90.8 93.2 89.88 92.3 1.5% 0.32% 0% 10768 0.9908 103.1 92.01 0% 0 0% 0 0% 0 0% 0%
20221205 91.77 92.13 90.28 90.94 -0.18% 0% 0% 9748 0.8865 90.78 90.94 0% 0 0% 0 0% 0 0% 0%
20221202 91.39 92.7 90.76 91.1 -0.98% -0.44% 0% 7096 0.6493 65.89 91.5 0% 0 0% 0 0% 0 0% 0%
20221201 93.52 94.28 91.3 92 -0.85% -0.7% 0% 14035 1.3004 125.54 92.65 0% 0 0% 0 0% 0 0% 0%
20221130 93 94.36 91.5 92.79 -0.89% 0.36% 0% 10018 0.9263 93.67 92.46 0% 0 0% 0 0% 0 0% 0%
20221129 90.94 94.32 90.72 93.62 2.75% 0.98% 0% 10722 0.994 97.81 92.71 0% 0 0% 0 0% 0 0% 0%
20221128 90.71 93.18 90 91.11 -1.16% -0.01% 0% 8973 0.8176 70.65 91.12 0% 0 0% 0 0% 0 0% 0%
20221125 93.55 94.02 91.58 92.18 -1.8% -0.38% 0% 9072 0.8394 71.85 92.53 0% 0 0% 0 0% 0 0% 0%
20221124 94.8 95.95 93.1 93.87 -0.61% -0.53% 0% 8289 0.7822 63.31 94.37 0% 0 0% 0 0% 0 0% 0%
20221123 96.57 97.35 92.95 94.45 -3.08% 0% 0% 11436 1.0801 87.28 94.45 0% 0 0% 0 0% 0 0% 0%
20221122 101.88 103 97 97.45 -4.73% -1.78% 0% 11925 1.1832 96.52 99.22 0% 0 0% 0 0% 0 0% 0%
20221121 100.2 103.33 98.4 102.29 0.78% 1.26% 0% 9957 1.0059 82.27 101.02 0% 0 0% 0 0% 0 0% 0%
20221118 100.84 102.87 100.01 101.5 0.65% 0.09% 0% 11963 1.2132 95.66 101.41 0% 0 0% 0 0% 0 0% 0%
20221117 100.09 100.86 99.22 100.84 0.13% 0.74% 0% 8306 0.8314 59.26 100.1 0% 0 0% 0 0% 0 0% 0%
20221116 99.76 102.3 99.05 100.71 0.74% -0.08% 0% 11824 1.1917 81.86 100.79 0% 0 0% 0 0% 0 0% 0%
20221115 101.5 102.32 98.1 99.97 -2.07% 0.2% 0% 24224 2.4169 153.03 99.77 0% 0 0% 0 0% 0 0% 0%
20221114 101 103.5 99.29 102.08 1.07% 0.16% 0% 9001 0.9174 57.54 101.92 0% 0 0% 0 0% 0 0% 0%
20221111 107 107.97 101 101 -2.91% -2.88% 0% 14333 1.4906 79.84 104 0% 0 0% 0 0% 0 0% 0%
20221110 103.96 105.88 103.11 104.03 -0.24% -0.31% 0% 7593 0.7923 38.76 104.35 0% 0 0% 0 0% 0 0% 0%
20221109 104.77 105.59 103.06 104.28 -1.35% 0.06% 0% 9228 0.9617 44.1 104.22 0% 0 0% 0 0% 0 0% 0%
20221108 107 107 103.57 105.71 -0.58% 0.99% 0% 11035 1.155 50.26 104.67 0% 0 0% 0 0% 0 0% 0%
20221107 108.99 111.11 105.89 106.33 -3.32% -1.57% 0% 13471 1.4553 62.71 108.03 0% 0 0% 0 0% 0 0% 0%
20221104 102.24 111.97 101.1 109.98 8.04% 2.58% 0% 23896 2.562 113 107.21 0% 0 0% 0 0% 0 0% 0%
20221103 101.01 102.58 99.5 101.8 -1.26% 0.68% 0% 13521 1.3671 65.35 101.11 0% 0 0% 0 0% 0 0% 0%
20221102 101.44 106 100.31 103.1 0.47% -0.66% 0% 23484 2.4374 119.66 103.79 0% 0 0% 0 0% 0 0% 0%
20221101 101.51 103.87 98.05 102.62 0.38% 1.7% 0% 25453 2.5683 137.64 100.9 0% 0 0% 0 0% 0 0% 0%
20221031 94 102.46 93.11 102.23 7.81% 2.66% 0% 36641 3.6486 212.44 99.58 0% 0 0% 0 0% 0 0% 0%
20221028 87.27 95.87 85.48 94.82 8.64% 2.25% 0% 35221 3.2659 226.6 92.73 0% 0 0% 0 0% 0 0% 0%
20221027 91 91.9 86 87.28 -4.3% -0.75% 0% 24623 2.1654 173.42 87.94 0% 0 0% 0 0% 0 0% 0%
20221026 85.5 92.28 84.46 91.2 8.29% 2.15% 0% 23968 2.1398 192.04 89.28 0% 0 0% 0 0% 0 0% 0%
20221025 88 91.58 83 84.22 -3.74% -3.57% 0% 15834 1.3829 143.29 87.34 0% 0 0% 0 0% 0 0% 0%
20221024 87.58 90.5 86.21 87.49 0.01% -0.58% 0% 10538 0.9273 104.98 88 0% 0 0% 0 0% 0 0% 0%
20221021 86.01 87.8 84.72 87.48 1.71% 1.12% 0% 9399 0.8131 97.7 86.51 0% 0 0% 0 0% 0 0% 0%
20221020 87.15 88.57 86 86.01 -1.79% -1.35% 0% 9421 0.8214 103.7 87.19 0% 0 0% 0 0% 0 0% 0%
20221019 90.26 91.7 87.3 87.58 -3.23% -0.87% 0% 8300 0.7333 91.48 88.35 0% 0 0% 0 0% 0 0% 0%
20221018 90.15 92.88 89.55 90.5 0.38% -0.67% 0% 11963 1.0899 132.75 91.11 0% 0 0% 0 0% 0 0% 0%
20221017 89.84 92.47 88.68 90.16 0.03% -0.44% 0% 9843 0.8914 114.35 90.56 0% 0 0% 0 0% 0 0% 0%
20220720 98.65 101.5 98.65 101.18 3.14% 0.7% 0% 15941 1.6017 81.34 100.48 0% 0 0% 0 0% 0 0% 0%
20220719 97.2 99.15 96.7 98.1 -1.2% 0.32% 0% 12853 1.2569 59.05 97.79 0% 0 0% 0 0% 0 0% 0%
20220718 97.06 100.5 95.75 99.29 1.52% 0.82% 0% 15496 1.5261 69.32 98.48 0% 0 0% 0 0% 0 0% 0%
20220715 100 101.45 97.8 97.8 -4.08% -1.58% 0% 13413 1.3328 57.61 99.37 0% 0 0% 0 0% 0 0% 0%
20220714 97.56 104.43 97.53 101.96 4.51% 0.32% 0% 15743 1.6 64.84 101.63 0% 0 0% 0 0% 0 0% 0%
20220713 99.6 100 97.03 97.56 -2.74% -0.41% 0% 12564 1.2308 43.25 97.96 0% 0 0% 0 0% 0 0% 0%
20220712 104.76 104.77 98.26 100.31 -3.35% -0.44% 0% 18599 1.8738 60.33 100.75 0% 0 0% 0 0% 0 0% 0%
20220711 104.93 106.82 102.77 103.79 -1.11% -0.38% 0% 14471 1.5077 42.84 104.19 0% 0 0% 0 0% 0 0% 0%
20220708 107.21 107.86 103.02 104.95 -1.05% 0.01% 0% 20911 2.1944 55.63 104.94 0% 0 0% 0 0% 0 0% 0%
20220707 109.74 110 103 106.06 -6.39% 0.92% 0% 44688 4.6962 120.05 105.09 0% 0 0% 0 0% 0 0% 0%
20220706 116.39 117.48 111.84 113.3 -3.48% -0.68% 0% 26515 3.0249 85.5 114.08 0% 0 0% 0 0% 0 0% 0%
20220705 118.3 119.8 116.08 117.38 -0.75% -0.2% 0% 16823 1.9785 57.82 117.61 0% 0 0% 0 0% 0 0% 0%
20220704 115.8 119.96 113.26 118.27 1.95% 0.35% 0% 22241 2.6214 77.1 117.86 0% 0 0% 0 0% 0 0% 0%
20220701 115.3 118.99 113.64 116.01 0.49% -0.57% 0% 25017 2.9191 86.35 116.68 0% 0 0% 0 0% 0 0% 0%
20220630 108.89 120.47 108.78 115.44 6.13% -0.51% 0% 46910 5.4432 164.83 116.03 0% 0 0% 0 0% 0 0% 0%
20220629 109.8 110.31 105.53 108.77 -0.95% 0.64% 0% 35769 3.8659 131.61 108.08 0% 0 0% 0 0% 0 0% 0%
20220628 107.06 112.87 103.8 109.81 2.5% 1.34% 0% 55987 6.0667 226.08 108.36 0% 0 0% 0 0% 0 0% 0%
20220627 95.7 108.48 92.74 107.13 12.78% 6.33% 0% 58043 5.8477 262.63 100.75 0% 0 0% 0 0% 0 0% 0%
20220624 91.35 95.35 91.01 94.99 4.16% 1.47% 0% 21225 1.9869 111.67 93.61 0% 0 0% 0 0% 0 0% 0%
20220623 91.85 92.43 89.38 91.2 -0.79% 0.44% 0% 12753 1.158 65.42 90.8 0% 0 0% 0 0% 0 0% 0%
20220622 94 94.99 90.2 91.93 -2.2% -0.1% 0% 22342 2.0558 111.53 92.02 0% 0 0% 0 0% 0 0% 0%
20220621 94.85 97.1 93.5 94 -0.84% -1.12% 0% 18925 1.7991 98.66 95.06 0% 0 0% 0 0% 0 0% 0%
20220620 94.24 96 93.13 94.8 0.21% -0.08% 0% 26202 2.486 130.26 94.88 0% 0 0% 0 0% 0 0% 0%
20220617 90.5 95.2 89.33 94.6 3.39% 2.02% 0% 22985 2.1314 111.13 92.73 0% 0 0% 0 0% 0 0% 0%
20220616 89.92 92.85 89.59 91.5 1.5% -0.17% 0% 19649 1.8011 87.11 91.66 0% 0 0% 0 0% 0 0% 0%
20220615 90.36 92.3 88.5 90.15 0.17% -0.38% 0% 14708 1.331 57.12 90.49 0% 0 0% 0 0% 0 0% 0%
20220614 89.15 90.19 85.88 90 -0.24% 1.86% 0% 17124 1.5131 60.78 88.36 0% 0 0% 0 0% 0 0% 0%
20220613 87.94 90.64 87 90.22 1.56% 0.87% 0% 15350 1.3729 53.72 89.44 0% 0 0% 0 0% 0 0% 0%
20220610 88.1 89.12 86.12 88.83 0.83% 1.43% 0% 21657 1.8967 71.41 87.58 0% 0 0% 0 0% 0 0% 0%
20220609 92.6 93.77 88 88.1 -5.29% -1.47% 0% 21144 1.8905 69.11 89.41 0% 0 0% 0 0% 0 0% 0%
20220608 92.17 94.11 90.18 93.02 1.28% 0.46% 0% 20031 1.8546 69.95 92.59 0% 0 0% 0 0% 0 0% 0%
20220607 92.13 94.2 91.4 91.84 -0.6% -1.2% 0% 28474 2.647 100.26 92.96 0% 0 0% 0 0% 0 0% 0%
20220606 90.28 93.56 90.22 92.39 0.31% 0.57% 0% 28011 2.5735 100.06 91.87 0% 0 0% 0 0% 0 0% 0%
20220602 95.5 95.5 91.31 92.1 -4.35% -0.43% 0% 39316 3.6369 142.98 92.5 0% 0 0% 0 0% 0 0% 0%
20220601 103 104.8 94.9 96.29 -1.28% -1.36% 0% 45341 4.4263 187.54 97.62 0% 0 0% 0 0% 0 0% 0%
20220531 91.7 98.87 91.05 97.54 5.16% 2.84% 0% 30916 2.9323 143.8 94.85 0% 0 0% 0 0% 0 0% 0%
20220530 90.57 93.2 89.35 92.75 3.55% 1.11% 0% 23733 2.1771 116.35 91.73 0% 0 0% 0 0% 0 0% 0%
20220527 87.54 90.78 86.25 89.57 2.74% 1.16% 0% 26916 2.3832 131.68 88.54 0% 0 0% 0 0% 0 0% 0%
20220526 83.59 91.66 81.61 87.18 4.31% -0.16% 0% 30840 2.6928 153.66 87.32 0% 0 0% 0 0% 0 0% 0%
20220525 82.6 84.38 81.77 83.58 0.88% 0.17% 0% 12615 1.0526 61.79 83.44 0% 0 0% 0 0% 0 0% 0%
20220524 131.47 131.72 125.3 125.38 -4.11% -2.07% 0% 13586 1.7394 99.96 128.03 0% 0 0% 0 0% 0 0% 0%
20220523 129.21 132 128.51 130.76 1.22% 0.2% 0% 15072 1.9669 118.7 130.5 0% 0 0% 0 0% 0 0% 0%
20220520 130.28 130.52 123.7 129.19 3.13% 1.6% 0% 18066 2.2971 149.9 127.15 0% 0 0% 0 0% 0 0% 0%
20220519 122 129.26 121 125.27 1.38% -0.7% 0% 14272 1.8004 128.76 126.15 0% 0 0% 0 0% 0 0% 0%
20220518 122.48 126.2 121.52 123.56 0.88% -0.78% 0% 9712 1.2094 89.55 124.53 0% 0 0% 0 0% 0 0% 0%
20220517 124.88 124.98 120.25 122.48 -1.02% 0.12% 0% 10148 1.2414 88.53 122.33 0% 0 0% 0 0% 0 0% 0%
20220516 126.38 127.6 121.82 123.74 -1.93% -0.02% 0% 12567 1.5554 110.56 123.77 0% 0 0% 0 0% 0 0% 0%
20220513 128.98 131.98 125.56 126.17 -0.88% -1.1% 0% 14068 1.7947 125.67 127.57 0% 0 0% 0 0% 0 0% 0%
20220512 122.26 130.7 121.03 127.29 4.13% -0.2% 0% 17161 2.1889 152 127.55 0% 0 0% 0 0% 0 0% 0%
20220511 122.01 126.67 119.56 122.24 1.02% -1.54% 0% 11163 1.3859 91.16 124.15 0% 0 0% 0 0% 0 0% 0%
20220510 119 122.22 117.73 121 0.35% 0.48% 0% 7494 0.9024 50 120.42 0% 0 0% 0 0% 0 0% 0%
20220509 120.06 122 119 120.58 -0.12% -0.05% 0% 5876 0.7089 38.72 120.64 0% 0 0% 0 0% 0 0% 0%
20220506 117.8 120.98 116.82 120.72 0.29% 1.2% 0% 7759 0.9256 49.64 119.29 0% 0 0% 0 0% 0 0% 0%
20220505 119 121.5 115.02 120.37 2.29% 0.68% 0% 10737 1.2837 67.92 119.56 0% 0 0% 0 0% 0 0% 0%
20220429 114 119.3 112.5 117.68 3.32% 0.98% 0% 14732 1.7168 92.99 116.54 0% 0 0% 0 0% 0 0% 0%
20220428 115.27 117.8 112.01 113.9 -1.19% -0.43% 0% 11260 1.288 72.54 114.39 0% 0 0% 0 0% 0 0% 0%
20220427 108.99 115.7 107.78 115.27 4.99% 3.07% 0% 15642 1.7494 101.37 111.84 0% 0 0% 0 0% 0 0% 0%
20220426 114.29 115.87 109 109.79 -4.49% -2.57% 0% 16704 1.8824 114.7 112.69 0% 0 0% 0 0% 0 0% 0%
20220425 112.16 121.66 112.16 114.95 -4.84% -2.14% 0% 25074 2.9451 190.65 117.46 0% 0 0% 0 0% 0 0% 0%
20220422 142 142 120.8 120.8 -20% -4.29% 0% 32993 4.1645 308.12 126.22 0% 0 0% 0 0% 0 0% 0%
20220421 152.44 155.3 148.19 151 -1.44% -0.14% 0% 7664 1.1589 114.69 151.21 0% 0 0% 0 0% 0 0% 0%
20220420 151.91 156.8 151.26 153.2 0.77% -0.53% 0% 6908 1.064 105.89 154.02 0% 0 0% 0 0% 0 0% 0%
20220419 158.24 159.56 151.07 152.03 -2.86% -1.26% 0% 7871 1.2119 116.45 153.97 0% 0 0% 0 0% 0 0% 0%
20220418 157.51 157.96 153.5 156.5 -1.49% 0.9% 0% 5719 0.887 86.06 155.1 0% 0 0% 0 0% 0 0% 0%
20220415 156.83 162.5 154.45 158.86 1.46% 0.42% 0% 6471 1.0237 93.94 158.2 0% 0 0% 0 0% 0 0% 0%
20220414 155 157.3 154.1 156.57 1.62% 0.61% 0% 5083 0.791 71.06 155.62 0% 0 0% 0 0% 0 0% 0%
20220413 159.82 159.82 154 154.07 -4.23% -1.21% 0% 5988 0.9338 76.66 155.95 0% 0 0% 0 0% 0 0% 0%
20220412 159.7 161.9 157.31 160.88 0.85% 0.73% 0% 6027 0.9626 74.76 159.71 0% 0 0% 0 0% 0 0% 0%
20220411 162.65 164.38 158.18 159.52 -2.44% -0.73% 0% 6664 1.0709 80.38 160.7 0% 0 0% 0 0% 0 0% 0%
20220408 165.95 166.86 162.22 163.51 -1.17% -0.49% 0% 5182 0.8515 59.72 164.32 0% 0 0% 0 0% 0 0% 0%
20220407 168.98 170.63 164.61 165.45 -2.06% -0.55% 0% 6706 1.1157 72.53 166.37 0% 0 0% 0 0% 0 0% 0%
20220401 173.7 175.5 170.77 171.32 -2.38% -0.48% 0% 8225 1.4159 90.63 172.15 0% 0 0% 0 0% 0 0% 0%
20220331 180.48 184.28 175.01 175.5 -2.61% -1.82% 0% 6182 1.1051 69.65 178.76 0% 0 0% 0 0% 0 0% 0%
20220330 177 182.8 172.72 180.2 2.87% 1.26% 0% 8262 1.4703 84 177.96 0% 0 0% 0 0% 0 0% 0%
20220329 174.36 177.43 171.92 175.18 0.44% 0.26% 0% 7163 1.2515 70.02 174.72 0% 0 0% 0 0% 0 0% 0%
20220328 177 179 172.01 174.42 -4.66% -0.23% 0% 10447 1.8263 99.51 174.82 0% 0 0% 0 0% 0 0% 0%
20220325 185.38 190.86 182.52 182.95 -1.34% -1.7% 0% 8503 1.5825 83.51 186.11 0% 0 0% 0 0% 0 0% 0%
20220324 184 185.48 180.5 185.44 0.44% 1% 0% 7679 1.4099 71.25 183.6 0% 0 0% 0 0% 0 0% 0%
20220323 188.54 188.54 181.64 184.63 -2.07% 0.4% 0% 10908 2.0059 98.01 183.89 0% 0 0% 0 0% 0 0% 0%
20220322 194.8 194.8 184.55 188.54 -3.89% 0.06% 0% 10491 1.9768 95.82 188.43 0% 0 0% 0 0% 0 0% 0%
20220321 194.4 201.1 192.53 196.17 0.92% 0.26% 0% 6952 1.3602 68.02 195.66 0% 0 0% 0 0% 0 0% 0%
20220318 198.98 198.98 191.88 194.38 -1.53% 0.22% 0% 8582 1.6646 83.86 193.96 0% 0 0% 0 0% 0 0% 0%
20220317 191 199.45 191 197.4 4.84% 0.61% 0% 13948 2.7366 141.97 196.2 0% 0 0% 0 0% 0 0% 0%
20220316 190.18 191.85 180.1 188.28 1.35% 1.88% 0% 9934 1.8359 103.24 184.81 0% 0 0% 0 0% 0 0% 0%
20220315 191.94 194.56 185.66 185.78 -4% -2.11% 0% 9122 1.7313 98.86 189.79 0% 0 0% 0 0% 0 0% 0%
20220311 198 202.81 193 201.47 0.4% 1.36% 0% 12294 2.4436 137.21 198.76 0% 0 0% 0 0% 0 0% 0%
20220310 197.99 208.73 197.99 200.66 4.58% -1.63% 0% 12047 2.4574 136.35 203.98 0% 0 0% 0 0% 0 0% 0%
20220309 199.69 202.01 185.63 191.88 -3.77% -0.35% 0% 10765 2.0728 117.92 192.55 0% 0 0% 0 0% 0 0% 0%
20220308 215 216.96 199.39 199.39 -7.42% -3.09% 0% 10490 2.1582 123.66 205.74 0% 0 0% 0 0% 0 0% 0%
20220307 221.13 225.35 213.24 215.36 -3.48% -1.09% 0% 6118 1.3321 77.04 217.73 0% 0 0% 0 0% 0 0% 0%
20220304 230.1 230.43 223.08 223.12 -1.49% -0.86% 0% 5334 1.2004 70.07 225.05 0% 0 0% 0 0% 0 0% 0%
20220303 228.58 231.49 226.2 226.5 -1.03% -0.74% 0% 4705 1.0736 64.11 228.18 0% 0 0% 0 0% 0 0% 0%
20220302 227 232.6 222.68 228.85 0.1% 0.43% 0% 5381 1.2262 73.47 227.88 0% 0 0% 0 0% 0 0% 0%
20220301 232.46 232.46 226.05 228.61 -2.11% 0.1% 0% 6893 1.5743 90.17 228.39 0% 0 0% 0 0% 0 0% 0%
20220228 231.05 235 226.2 233.54 1.54% 1.05% 0% 8779 2.0289 105.86 231.11 0% 0 0% 0 0% 0 0% 0%
20220225 217.33 232.3 217 230 6.98% 1.25% 0% 11663 2.6492 143.08 227.15 0% 0 0% 0 0% 0 0% 0%
20220224 222.15 224.79 212.61 215 -3.42% -1.82% 0% 9134 2.0003 104.85 218.99 0% 0 0% 0 0% 0 0% 0%
20220223 213.73 227.45 212.07 222.62 4.27% 0.2% 0% 8800 1.9552 106.57 222.18 0% 0 0% 0 0% 0 0% 0%
20220222 213.88 215.87 206 213.5 -1.61% 1.9% 0% 9571 2.0052 112.14 209.51 0% 0 0% 0 0% 0 0% 0%
20220221 216.32 218.6 214.01 217 -0.28% 0.34% 0% 5454 1.1795 70.92 216.26 0% 0 0% 0 0% 0 0% 0%
20220218 216.56 218.91 214.2 217.61 0.02% 0.5% 0% 3813 0.8256 48.64 216.52 0% 0 0% 0 0% 0 0% 0%
20220217 222.74 225.86 216.95 217.57 -1.55% -0.68% 0% 4707 1.0311 60.14 219.06 0% 0 0% 0 0% 0 0% 0%
20220216 227.28 228 215.5 220.99 -1.33% -0.14% 0% 9124 2.0191 115.12 221.3 0% 0 0% 0 0% 0 0% 0%
20220215 209.5 225.87 204.9 223.98 9.78% 2.41% 0% 14989 3.2783 187.31 218.71 0% 0 0% 0 0% 0 0% 0%
20220214 205.98 211.09 202 204.02 -1.44% -1.24% 0% 6709 1.386 87.23 206.59 0% 0 0% 0 0% 0 0% 0%
20220211 215 215 197.8 207 -3.79% 1.39% 0% 15770 3.2197 198.04 204.17 0% 0 0% 0 0% 0 0% 0%
20220210 212.08 219.38 210.83 215.16 0.31% -0.12% 0% 5980 1.2882 85.34 215.42 0% 0 0% 0 0% 0 0% 0%
20220209 212.6 216.69 210.3 214.49 0.62% 0.31% 0% 7001 1.497 100.6 213.83 0% 0 0% 0 0% 0 0% 0%
20211203 162.5 163.47 161.6 163.2 0.82% 0.41% 0% 4596 0.747 51.89 162.53 0% 0 0% 0 0% 0 0% 0%
20211202 166 166.8 161.18 161.88 -2.56% -1.39% 0% 9136 1.4998 103.9 164.16 0% 0 0% 0 0% 0 0% 0%
20211201 167.97 167.97 166 166.14 -1.12% -0.32% 0% 5673 0.9455 67.5 166.67 0% 0 0% 0 0% 0 0% 0%
20211130 168.8 169.97 166.67 168.02 -1.77% 0.04% 0% 8441 1.4177 99.26 167.95 0% 0 0% 0 0% 0 0% 0%
20211129 171.05 176.5 168.5 171.04 0.03% -0.52% 0% 11473 1.9726 134.76 171.93 0% 0 0% 0 0% 0 0% 0%
20211126 170 174.97 169.5 170.99 -0.2% -0.58% 0% 9549 1.6423 120.56 171.99 0% 0 0% 0 0% 0 0% 0%
20211125 170.69 172.8 167.51 171.33 0.81% 0.63% 0% 10137 1.7259 134.26 170.26 0% 0 0% 0 0% 0 0% 0%
20211124 166.38 170.68 164.81 169.95 2.7% 0.87% 0% 11905 2.0058 166.33 168.48 0% 0 0% 0 0% 0 0% 0%
20211123 164.11 166.99 163.61 165.48 0.8% -0.05% 0% 6480 1.0729 93.26 165.57 0% 0 0% 0 0% 0 0% 0%
20211122 165.58 166.9 163.08 164.16 -1.08% -0.01% 0% 6135 1.0072 89.6 164.17 0% 0 0% 0 0% 0 0% 0%
20211119 165.2 167.44 164.55 165.95 1.18% -0.08% 0% 4776 0.7932 70.03 166.08 0% 0 0% 0 0% 0 0% 0%
20211118 168.13 168.54 163.3 164.02 -2.28% -0.88% 0% 6540 1.0822 84.13 165.47 0% 0 0% 0 0% 0 0% 0%
20211117 169.91 170 165.58 167.85 -1.21% 0.47% 0% 7437 1.2424 96.62 167.06 0% 0 0% 0 0% 0 0% 0%
20211116 169 172.24 166.67 169.91 0.91% -0.08% 0% 10202 1.7349 136.39 170.05 0% 0 0% 0 0% 0 0% 0%
20211115 165.45 169.6 165.01 168.38 1.43% 0.23% 0% 5636 0.9468 79.25 167.99 0% 0 0% 0 0% 0 0% 0%
20211112 168.85 169.81 165.22 166.01 -1.72% -0.35% 0% 5310 0.8846 73.42 166.59 0% 0 0% 0 0% 0 0% 0%
20211111 170 171.21 167.05 168.91 -1.2% 0.18% 0% 5496 0.9266 72.68 168.6 0% 0 0% 0 0% 0 0% 0%
20211110 165 171.85 165 170.96 2.98% 1.15% 0% 8857 1.497 108.21 169.02 0% 0 0% 0 0% 0 0% 0%
20211109 164.59 167.32 163.6 166.01 0.64% 0.21% 0% 4831 0.8003 57.1 165.66 0% 0 0% 0 0% 0 0% 0%
20211108 167.34 167.97 162.88 164.96 -1.42% 0.33% 0% 6657 1.0945 64.67 164.41 0% 0 0% 0 0% 0 0% 0%
20211105 162.26 172.59 161.3 167.33 2.89% -0.39% 0% 13803 2.3187 133.84 167.99 0% 0 0% 0 0% 0 0% 0%
20211104 161.47 164.23 160.24 162.63 0.93% 0.07% 0% 6584 1.07 65.14 162.52 0% 0 0% 0 0% 0 0% 0%
20211103 160.32 163.44 159 161.13 2.51% -0.17% 0% 7005 1.1307 69.17 161.41 0% 0 0% 0 0% 0 0% 0%
20211102 160.51 162.98 157 157.18 -2.69% -1.52% 0% 6246 0.9969 60.9 159.61 0% 0 0% 0 0% 0 0% 0%
20211101 160.9 162.35 156.11 161.52 1.14% 1.41% 0% 6618 1.0541 62.6 159.28 0% 0 0% 0 0% 0 0% 0%
20211029 158.99 163.25 158.12 159.7 2.29% -0.47% 0% 9930 1.5934 88.24 160.46 0% 0 0% 0 0% 0 0% 0%
20211028 165 165 156 156.12 -5.4% -1.48% 0% 12787 2.0264 110.27 158.47 0% 0 0% 0 0% 0 0% 0%
20211027 170.01 170.6 165 165.03 -4.17% -0.66% 0% 10031 1.6665 87.13 166.13 0% 0 0% 0 0% 0 0% 0%
20211026 177.96 178 166.9 172.22 -5.65% 0.71% 0% 21503 3.6771 182.14 171 0% 0 0% 0 0% 0 0% 0%
20211025 185.8 189.8 181.05 182.54 -2.44% -0.6% 0% 8103 1.488 67.05 183.64 0% 0 0% 0 0% 0 0% 0%
20211022 180.8 187.1 179.59 187.1 3.63% 1.51% 0% 7714 1.4218 56.13 184.31 0% 0 0% 0 0% 0 0% 0%
20211021 183.99 184.3 179.14 180.54 -1.37% -0.02% 0% 5527 0.998 39.88 180.57 0% 0 0% 0 0% 0 0% 0%
20211020 185.98 185.98 179 183.05 -1.04% 0.35% 0% 6197 1.1304 45.61 182.41 0% 0 0% 0 0% 0 0% 0%
20211019 183.11 188 182.05 184.98 0.56% -0.4% 0% 7797 1.4481 58.49 185.73 0% 0 0% 0 0% 0 0% 0%
20211018 193 193.16 181.79 183.95 -4.04% -0.14% 0% 12289 2.2638 91.27 184.21 0% 0 0% 0 0% 0 0% 0%
20211015 194.99 197.44 188.17 191.69 -0.68% -0.32% 0% 9791 1.8829 77.48 192.31 0% 0 0% 0 0% 0 0% 0%
20211014 201.11 203 191.66 193 -3.99% -1.51% 0% 13907 2.7251 114.82 195.95 0% 0 0% 0 0% 0 0% 0%
20211013 199.01 203.36 195.6 201.02 0.95% 0.59% 0% 13598 2.7174 120.23 199.84 0% 0 0% 0 0% 0 0% 0%
20211012 185.82 205.33 185.2 199.12 6.08% 0.56% 0% 28658 5.6747 267.62 198.01 0% 0 0% 0 0% 0 0% 0%
20211011 170.8 188.3 170.03 187.7 10.5% 3.66% 0% 25304 4.5819 269.86 181.07 0% 0 0% 0 0% 0 0% 0%
20211008 166 171.7 165 169.86 1.83% 0.59% 0% 6408 1.0821 78.46 168.87 0% 0 0% 0 0% 0 0% 0%
20210930 165.12 167.46 163.75 166.8 1.02% 0.77% 0% 4593 0.7603 55.3 165.53 0% 0 0% 0 0% 0 0% 0%
20210929 167.88 168.73 164 165.12 -2.3% -0.24% 0% 6678 1.1053 77.72 165.51 0% 0 0% 0 0% 0 0% 0%
20210928 174 174.1 168.33 169 -2.86% -0.58% 0% 8658 1.4717 105.98 169.98 0% 0 0% 0 0% 0 0% 0%
20210927 170.43 176.22 169.03 173.98 1.8% 0.12% 0% 10198 1.7722 132.45 173.78 0% 0 0% 0 0% 0 0% 0%
20210924 173.58 173.99 168.93 170.91 -1.21% 0.23% 0% 7873 1.3425 108.95 170.52 0% 0 0% 0 0% 0 0% 0%
20210923 169.51 175.47 168.31 173 2.31% 0.35% 0% 9509 1.6393 136.53 172.39 0% 0 0% 0 0% 0 0% 0%
20210922 168.98 170.76 166 169.09 -0.69% 0.96% 0% 8053 1.3488 117.27 167.49 0% 0 0% 0 0% 0 0% 0%
20210917 172.2 173.19 166.1 170.26 -1.13% 0.41% 0% 8767 1.4866 126.15 169.57 0% 0 0% 0 0% 0 0% 0%
20210916 171.99 174.8 169 172.2 0.17% 0.02% 0% 8346 1.4369 123.34 172.17 0% 0 0% 0 0% 0 0% 0%
20210915 176.11 176.5 171.01 171.9 -1.38% -0.51% 0% 6289 1.0866 91.78 172.78 0% 0 0% 0 0% 0 0% 0%
20210914 176.96 179.3 173.88 174.31 -1.55% -0.79% 0% 6997 1.2293 95.1 175.69 0% 0 0% 0 0% 0 0% 0%
20210913 179.47 182.87 176.28 177.05 -0.75% -1.1% 0% 4386 0.7852 51.94 179.02 0% 0 0% 0 0% 0 0% 0%
20210910 180.01 181.6 177.68 178.39 -1.65% -0.27% 0% 5614 1.0042 64.14 178.87 0% 0 0% 0 0% 0 0% 0%
20210909 182.94 183.39 179.38 181.39 -0.01% 0.35% 0% 3916 0.7078 43.36 180.75 0% 0 0% 0 0% 0 0% 0%
20210908 183.6 186 180 181.4 -1.74% -0.58% 0% 5622 1.0258 55.37 182.46 0% 0 0% 0 0% 0 0% 0%
20210907 184.96 187.19 182.56 184.62 -0.47% 0.14% 0% 6213 1.1454 61.76 184.36 0% 0 0% 0 0% 0 0% 0%
20210906 176.67 186.79 175.88 185.5 4.01% 1.4% 0% 8794 1.6087 82.04 182.93 0% 0 0% 0 0% 0 0% 0%
20210729 209 212.68 206.7 211.2 2.19% 0.59% 0% 6449 1.354 64.38 209.96 0% 0 0% 0 0% 0 0% 0%
20210728 210.02 215.02 205.55 206.68 -1.6% -1.05% 0% 7767 1.6224 76.47 208.88 0% 0 0% 0 0% 0 0% 0%
20210727 206.88 217.96 206.87 210.04 1.79% -1.13% 0% 10212 2.1693 101.59 212.43 0% 0 0% 0 0% 0 0% 0%
20210726 222.73 222.73 201 206.35 -7.35% -0.97% 0% 16423 3.4221 164.09 208.37 0% 0 0% 0 0% 0 0% 0%
20210723 228.55 230.99 222.2 222.73 -2.46% -0.74% 0% 5850 1.3126 68.14 224.38 0% 0 0% 0 0% 0 0% 0%
20210722 232.73 235.88 227 228.34 -2.83% -0.89% 0% 7227 1.6651 79.42 230.4 0% 0 0% 0 0% 0 0% 0%
20210721 222.11 236.6 222.01 234.98 -0.77% 2.59% 0% 12758 2.9221 125.24 229.04 0% 0 0% 0 0% 0 0% 0%
20210720 236 239 233.69 236.8 -0.71% 0.36% 0% 4473 1.0554 48.33 235.95 0% 0 0% 0 0% 0 0% 0%
20210719 245.99 247.66 236.01 238.5 -2.71% -0.52% 0% 9204 2.2067 97.87 239.75 0% 0 0% 0 0% 0 0% 0%
20210716 238 254 238 245.14 3.98% -0.74% 0% 12274 3.0313 130.2 246.97 0% 0 0% 0 0% 0 0% 0%
20210715 237 238.85 230.54 235.76 -1.3% 0.83% 0% 6444 1.5068 68.07 233.83 0% 0 0% 0 0% 0 0% 0%
20210714 238.37 245.68 236.85 238.86 0.18% -1.06% 0% 7310 1.7647 78.21 241.41 0% 0 0% 0 0% 0 0% 0%
20210713 237.66 238.87 232.51 238.42 0.79% 0.96% 0% 7038 1.662 75.71 236.15 0% 0 0% 0 0% 0 0% 0%
20210712 236.83 239.12 233.84 236.55 0.22% -0.08% 0% 7687 1.8199 80.09 236.75 0% 0 0% 0 0% 0 0% 0%
20210709 246.85 246.88 233.5 236.02 -4.05% -0.26% 0% 12777 3.0234 136.55 236.63 0% 0 0% 0 0% 0 0% 0%
20210708 262.01 263.47 245.89 245.97 -6.5% -2.67% 0% 15877 4.0124 196.07 252.72 0% 0 0% 0 0% 0 0% 0%
20210707 263.69 265.5 259.2 263.07 -0.03% 0.51% 0% 5366 1.4045 77.43 261.74 0% 0 0% 0 0% 0 0% 0%
20210706 268.98 269 258.13 263.15 -2.18% 0.21% 0% 6460 1.6964 93.56 262.6 0% 0 0% 0 0% 0 0% 0%
20210705 263.88 272 255.24 269.01 2.33% 2.05% 0% 10944 2.8848 162.15 263.6 0% 0 0% 0 0% 0 0% 0%
20210702 272.72 272.72 261.67 262.88 -4.21% -0.97% 0% 6864 1.8221 110.13 265.46 0% 0 0% 0 0% 0 0% 0%
20210701 269.01 278.6 269.01 274.42 2.09% -0.09% 0% 6620 1.8184 110.93 274.68 0% 0 0% 0 0% 0 0% 0%
20210630 267.5 272.4 266.03 268.8 0.3% -0.05% 0% 4174 1.1225 68.6 268.93 0% 0 0% 0 0% 0 0% 0%
20210629 277.92 278.05 267.1 267.99 -3.57% -1.29% 0% 8799 2.3889 145.42 271.5 0% 0 0% 0 0% 0 0% 0%
20210628 275.74 279.8 273.01 277.92 0.78% 0.5% 0% 4395 1.2154 72.04 276.54 0% 0 0% 0 0% 0 0% 0%
20210625 275.01 279.69 273 275.77 0.37% -0.4% 0% 4660 1.2902 70.79 276.87 0% 0 0% 0 0% 0 0% 0%
20210624 281.17 281.2 271.9 274.75 -2.28% 0.04% 0% 6153 1.6898 91.49 274.63 0% 0 0% 0 0% 0 0% 0%
20210623 284.29 284.3 277 281.17 -1.17% 0.43% 0% 4935 1.3817 75.7 279.98 0% 0 0% 0 0% 0 0% 0%
20210622 280.59 291 280.59 284.5 0.99% -0.32% 0% 4792 1.3677 75.2 285.41 0% 0 0% 0 0% 0 0% 0%
20210621 273.93 282.82 271.12 281.7 2.55% 1.04% 0% 5954 1.66 91.44 278.8 0% 0 0% 0 0% 0 0% 0%
20210618 277.85 283.88 274.65 274.7 -1.29% -1.14% 0% 6155 1.7102 96.77 277.86 0% 0 0% 0 0% 0 0% 0%
20210617 289 291.89 275 278.3 -3.23% -1.18% 0% 6739 1.8979 110.04 281.63 0% 0 0% 0 0% 0 0% 0%
20210616 293.22 297 286.68 287.58 -1.82% -0.9% 0% 3857 1.1193 62.2 290.2 0% 0 0% 0 0% 0 0% 0%
20210615 310.98 310.98 291.1 292.9 -5.87% -1.66% 0% 9235 2.7506 142.45 297.85 0% 0 0% 0 0% 0 0% 0%
20210611 303.92 314.4 297.7 311.16 2.07% 1.6% 0% 7764 2.3778 117.96 306.26 0% 0 0% 0 0% 0 0% 0%
20210610 293.59 309.69 293.01 304.86 3.69% 0.34% 0% 5125 1.5571 74.76 303.82 0% 0 0% 0 0% 0 0% 0%
20210609 300 305.4 289 294 -2.18% -0.75% 0% 5002 1.4817 67.51 296.22 0% 0 0% 0 0% 0 0% 0%
20210608 306.16 307.89 300.01 300.55 -1.82% -0.97% 0% 4385 1.3308 59.15 303.49 0% 0 0% 0 0% 0 0% 0%
20210607 305.9 311.01 301.1 306.12 0.4% -0.41% 0% 4471 1.3743 57.36 307.38 0% 0 0% 0 0% 0 0% 0%
20210604 305.95 309.94 302.12 304.89 -0.39% -0.25% 0% 3861 1.1801 46.53 305.65 0% 0 0% 0 0% 0 0% 0%
20210603 309 314.88 306.08 306.08 -1.67% -1.18% 0% 4043 1.2523 45.83 309.75 0% 0 0% 0 0% 0 0% 0%
20210602 327 327.5 308.13 311.27 -4.81% -1.38% 0% 8158 2.5749 85.16 315.63 0% 0 0% 0 0% 0 0% 0%
20210601 321 327.93 314.02 327 1.72% 1.51% 0% 7567 2.4377 84.28 322.15 0% 0 0% 0 0% 0 0% 0%
20210531 309.69 333.28 306.23 321.47 6.38% -0.28% 0% 11387 3.6709 129.34 322.38 0% 0 0% 0 0% 0 0% 0%
20210528 312 318.54 299.58 302.18 -4.31% -1.78% 0% 10530 3.2398 114.31 307.67 0% 0 0% 0 0% 0 0% 0%
20210527 315 328.58 315 315.79 -0.17% -1.85% 0% 8323 2.6779 91.84 321.75 0% 0 0% 0 0% 0 0% 0%
20210526 478.98 480.98 466 476 -0.44% 0.43% 0% 4194 1.9877 69.16 473.94 0% 0 0% 0 0% 0 0% 0%
20210525 477.21 485.49 472.04 478.08 1.93% -0.15% 0% 5879 2.8149 100.96 478.81 0% 0 0% 0 0% 0 0% 0%
20210524 473.72 477.9 453.65 469.01 -1.26% 0.67% 0% 5989 2.7901 105.55 465.87 0% 0 0% 0 0% 0 0% 0%
20210521 475.2 484.8 463.01 475 0.84% 0.18% 0% 6689 3.1715 125.54 474.14 0% 0 0% 0 0% 0 0% 0%
20210520 439.25 480 439.25 471.03 7.25% 1.04% 0% 9088 4.2368 178.16 466.2 0% 0 0% 0 0% 0 0% 0%
20210519 443.8 448.74 437.18 439.19 -0.82% -0.67% 0% 3094 1.368 62.64 442.15 0% 0 0% 0 0% 0 0% 0%
20210518 451.18 452.68 437.01 442.8 -1.58% -0.12% 0% 4479 1.9856 87.21 443.31 0% 0 0% 0 0% 0 0% 0%
20210517 431 456 430.95 449.89 3.17% 0.36% 0% 8219 3.6843 157.43 448.27 0% 0 0% 0 0% 0 0% 0%
20210514 405.33 437.85 405.01 436.05 6.91% 2.44% 0% 9537 4.0596 182.19 425.67 0% 0 0% 0 0% 0 0% 0%
20210513 389 413.6 385.35 407.85 3.39% 1.68% 0% 5722 2.2952 112.42 401.12 0% 0 0% 0 0% 0 0% 0%
20210512 395 395.28 383.34 394.46 -0.16% 1.13% 0% 3068 1.1967 53.65 390.06 0% 0 0% 0 0% 0 0% 0%
20210511 390.5 395.1 382 395.1 0.27% 1.61% 0% 3530 1.3726 56.71 388.84 0% 0 0% 0 0% 0 0% 0%
20210510 399 405.3 390.27 394.03 -1.01% -0.79% 0% 4064 1.6141 60.97 397.17 0% 0 0% 0 0% 0 0% 0%
20210507 417.5 420.88 398 398.06 -3.65% -2.35% 0% 4143 1.6888 52.26 407.63 0% 0 0% 0 0% 0 0% 0%
20210506 430.88 430.88 411 413.14 -5.08% -1.15% 0% 5485 2.2924 72.05 417.94 0% 0 0% 0 0% 0 0% 0%
20210430 439.97 445.99 428.66 435.25 -1.08% 0.11% 0% 5278 2.2947 73.21 434.77 0% 0 0% 0 0% 0 0% 0%
20210429 445.46 448.89 433.33 439.98 -2.23% 0.15% 0% 5922 2.6018 86.33 439.34 0% 0 0% 0 0% 0 0% 0%
20210428 449 454 438.86 450 -1.28% 0.66% 0% 5736 2.5644 87.61 447.07 0% 0 0% 0 0% 0 0% 0%
20210427 453.1 462.87 448 455.85 -0.03% 0.21% 0% 4821 2.1931 75.41 454.91 0% 0 0% 0 0% 0 0% 0%
20210426 451.35 473.95 451.01 456 1.21% -2% 0% 8900 4.1411 140.55 465.29 0% 0 0% 0 0% 0 0% 0%
20210423 456.5 471.23 448 450.54 -1.45% -1.86% 0% 6674 3.0638 106.67 459.07 0% 0 0% 0 0% 0 0% 0%
20210422 451 463.85 446.51 457.18 0.48% 0.42% 0% 7921 3.6062 132.19 455.27 0% 0 0% 0 0% 0 0% 0%
20210421 411.68 465.85 411.68 454.98 9.81% 1.92% 0% 16589 7.4052 300.49 446.39 0% 0 0% 0 0% 0 0% 0%
20210416 391.36 395.3 383.77 395.2 0.88% 1.08% 0% 2897 1.1327 61.11 390.99 0% 0 0% 0 0% 0 0% 0%
20210415 400 401.19 380.03 391.74 -2.99% 0.44% 0% 4509 1.7586 93.16 390.02 0% 0 0% 0 0% 0 0% 0%
20210414 408.88 409.5 398.5 403.8 0.1% 0.12% 0% 2540 1.0244 56.5 403.31 0% 0 0% 0 0% 0 0% 0%
20210413 391.15 412.4 391.13 403.41 2.04% -0.12% 0% 4028 1.6269 88.9 403.9 0% 0 0% 0 0% 0 0% 0%
20210412 418 418 394 395.34 -5.82% -2.16% 0% 5454 2.2037 119.34 404.05 0% 0 0% 0 0% 0 0% 0%
20210409 416.8 425.1 409.98 419.78 0.72% 0.5% 0% 5507 2.3002 124.35 417.69 0% 0 0% 0 0% 0 0% 0%
20210408 386.98 419.88 384.03 416.79 7.7% 2.66% 0% 8149 3.3084 186.67 405.99 0% 0 0% 0 0% 0 0% 0%
20210407 384.56 391.8 381.2 387 0.34% 0.22% 0% 3823 1.4762 87.16 386.14 0% 0 0% 0 0% 0 0% 0%
20210406 385 386.96 382.06 385.7 0.29% 0.25% 0% 2301 0.8853 51.35 384.75 0% 0 0% 0 0% 0 0% 0%
20210402 384.99 387.95 382 384.59 -0.62% 0.08% 0% 3306 1.2704 66.87 384.27 0% 0 0% 0 0% 0 0% 0%
20210401 376.78 388.96 375.33 386.99 2.65% 1.02% 0% 3893 1.4914 76.98 383.1 0% 0 0% 0 0% 0 0% 0%
20210330 381.6 388.9 381.6 383.4 -0.08% -0.37% 0% 2532 0.9744 46.69 384.83 0% 0 0% 0 0% 0 0% 0%
20210329 387.32 388.78 381.53 383.7 -1.87% -0.1% 0% 2967 1.1396 52.77 384.09 0% 0 0% 0 0% 0 0% 0%
20210326 373.88 391 373.88 391 4.67% 1.65% 0% 4524 1.7402 73.12 384.66 0% 0 0% 0 0% 0 0% 0%
20201215 460 475 458.11 463.89 1.84% -0.73% 0% 4814 2.2495 93.95 467.28 0% 0 0% 0 0% 0 0% 0%
20201214 450.49 457.57 446.25 455.51 0.69% 0.53% 0% 3780 1.7128 71.97 453.12 0% 0 0% 0 0% 0 0% 0%
20201211 464.08 464.58 447.77 452.41 -2.31% -0.33% 0% 5717 2.595 105.76 453.91 0% 0 0% 0 0% 0 0% 0%
20201210 459.89 465.99 453.15 463.09 0.69% 0.62% 0% 4158 1.9136 80.62 460.22 0% 0 0% 0 0% 0 0% 0%
20201209 471.51 475.42 459.88 459.93 -2.34% -1.41% 0% 5806 2.7087 105.32 466.53 0% 0 0% 0 0% 0 0% 0%
20201208 473.8 475.56 468.84 470.93 -0.23% -0.24% 0% 3571 1.6857 66.33 472.05 0% 0 0% 0 0% 0 0% 0%
20201207 486.04 486.54 471.99 472 -3.31% -1.19% 0% 6207 2.9651 116.08 477.7 0% 0 0% 0 0% 0 0% 0%
20201204 488.4 492.99 485.28 488.16 -0.58% -0.04% 0% 3559 1.738 70.34 488.34 0% 0 0% 0 0% 0 0% 0%
20201203 479.09 499.65 479.08 491 2.26% 0.02% 0% 6796 3.3362 132.87 490.91 0% 0 0% 0 0% 0 0% 0%
20201202 479.99 484.78 475.2 480.17 0.02% -0.04% 0% 4147 1.992 78.46 480.35 0% 0 0% 0 0% 0 0% 0%
20201201 468.41 483 466.88 480.09 2.15% 0.32% 0% 4468 2.1381 86.04 478.54 0% 0 0% 0 0% 0 0% 0%
20201130 459.01 475.48 459.01 469.98 2.39% 0.27% 0% 5343 2.5044 95.03 468.73 0% 0 0% 0 0% 0 0% 0%
20201127 461 466.4 455.5 459 -0.65% -0.24% 0% 3920 1.8036 66.94 460.1 0% 0 0% 0 0% 0 0% 0%
20201126 491.2 493.07 458 461.98 -5.58% -1.92% 0% 8218 3.8707 142.81 471 0% 0 0% 0 0% 0 0% 0%
20201125 495.1 498.3 488.01 489.28 -1.13% -0.81% 0% 4775 2.3555 90.76 493.3 0% 0 0% 0 0% 0 0% 0%
20201124 492.71 497.5 487.19 494.88 0.44% 0.47% 0% 3533 1.7403 64.46 492.58 0% 0 0% 0 0% 0 0% 0%
20201123 496.99 501 488.15 492.7 -1.13% -0.01% 0% 4104 2.0222 66.09 492.74 0% 0 0% 0 0% 0 0% 0%
20201120 502.17 506.52 496.28 498.34 -0.76% -0.43% 0% 4108 2.0561 58.78 500.51 0% 0 0% 0 0% 0 0% 0%
20201119 489.33 507.8 480 502.17 2.61% 0.51% 0% 7133 3.5637 98.02 499.61 0% 0 0% 0 0% 0 0% 0%
20201118 488.08 494.69 486 489.38 0.36% -0.03% 0% 2881 1.4104 39.47 489.55 0% 0 0% 0 0% 0 0% 0%
20201117 501.49 502.12 481.12 487.63 -3.38% -0.07% 0% 7431 3.6261 95.76 487.97 0% 0 0% 0 0% 0 0% 0%
20201116 500.02 512.45 497.51 504.7 1.45% -0.38% 0% 5882 2.9798 76.23 506.6 0% 0 0% 0 0% 0 0% 0%
20201113 500.21 503 490 497.5 -1.1% 0.3% 0% 3930 1.9494 47.94 496.03 0% 0 0% 0 0% 0 0% 0%
20201112 493.99 506.77 493 503.02 2.05% 0.48% 0% 5329 2.6679 63.56 500.64 0% 0 0% 0 0% 0 0% 0%
20201111 511.01 515.59 488.66 492.9 -3.16% -0.83% 0% 6800 3.3799 80.24 497.04 0% 0 0% 0 0% 0 0% 0%
20201110 519 527.92 498.21 508.98 -0.25% -0.62% 0% 10213 5.2305 126.85 512.14 0% 0 0% 0 0% 0 0% 0%
20201109 467.44 513.3 463.14 510.25 10.35% 3.41% 0% 12904 6.3669 166.05 493.41 0% 0 0% 0 0% 0 0% 0%
20201106 477.01 484.97 458.31 462.39 -2.96% -0.97% 0% 7074 3.303 94.57 466.92 0% 0 0% 0 0% 0 0% 0%
20201105 481 488.6 475.03 476.51 -1.03% -0.73% 0% 5644 2.7091 72.97 480 0% 0 0% 0 0% 0 0% 0%
20201104 475.01 485.8 467.01 481.45 1.96% 0.95% 0% 7037 3.356 77.54 476.91 0% 0 0% 0 0% 0 0% 0%
20201103 446.93 474.96 444 472.2 5.87% 1.39% 0% 9974 4.645 97.92 465.71 0% 0 0% 0 0% 0 0% 0%
20201102 460 462 441.1 446 -3.46% -0.39% 0% 9793 4.3849 88.42 447.76 0% 0 0% 0 0% 0 0% 0%
20201030 470 473.4 461.35 462 -2.08% -1.05% 0% 6346 2.9629 52.95 466.89 0% 0 0% 0 0% 0 0% 0%
20201029 460.03 473.86 460.01 471.79 0.67% 0.33% 0% 5383 2.5313 42.81 470.24 0% 0 0% 0 0% 0 0% 0%
20201028 468.95 471.66 457.12 468.66 -0.04% 0.69% 0% 4870 2.2667 36.12 465.44 0% 0 0% 0 0% 0 0% 0%
20201027 461.01 471 461 468.87 0.35% 0.43% 0% 4660 2.1756 34.04 466.87 0% 0 0% 0 0% 0 0% 0%
20201026 455 469.8 445 467.25 2.05% 1.64% 0% 6126 2.8161 42.22 459.7 0% 0 0% 0 0% 0 0% 0%
20201023 470 474 451 457.85 -3% -1.12% 0% 11332 5.2473 74.53 463.05 0% 0 0% 0 0% 0 0% 0%
20201022 500 500 468.17 472 -10.5% -1.7% 0% 17951 8.6195 113.4 480.17 0% 0 0% 0 0% 0 0% 0%
20200909 491 491 451.81 463.51 -8.03% -1.57% 0% 15535 7.3155 97.76 470.9 0% 0 0% 0 0% 0 0% 0%
20200908 497.01 505 480.82 504 0.8% 1.91% 0% 14215 7.03 91.12 494.55 0% 0 0% 0 0% 0 0% 0%
20200907 557 572 496 500 -10.94% -5.52% 0% 20669 10.9388 138.7 529.24 0% 0 0% 0 0% 0 0% 0%
20200904 531.5 575.44 529.38 561.4 2.51% 0.24% 0% 11489 6.4346 80.94 560.07 0% 0 0% 0 0% 0 0% 0%
20200903 539 573 529.08 547.63 0.87% -1.32% 0% 11570 6.4211 80.64 554.98 0% 0 0% 0 0% 0 0% 0%
20200902 545 547.98 534 542.9 -0.29% 0.44% 0% 6751 3.6492 45.62 540.54 0% 0 0% 0 0% 0 0% 0%
20200901 557.69 562 536.04 544.49 -2.37% -0.08% 0% 9721 5.2971 58.79 544.91 0% 0 0% 0 0% 0 0% 0%
20200831 575.08 581 556.1 557.7 -4.16% -1.41% 0% 11990 6.7821 72.09 565.65 0% 0 0% 0 0% 0 0% 0%
20200828 532 588 522.8 581.92 8.76% 4.74% 0% 20248 11.2497 116.52 555.6 0% 0 0% 0 0% 0 0% 0%
20200827 541.2 544.5 514.04 535.07 -1.11% 1.14% 0% 15141 8.0101 82.16 529.03 0% 0 0% 0 0% 0 0% 0%
20200826 580.01 598.5 530.05 541.05 -6.72% -4.55% 0% 17579 9.9646 96.99 566.85 0% 0 0% 0 0% 0 0% 0%
20200825 595.02 597 573 580 -4.61% -0.53% 0% 14876 8.6738 78.16 583.07 0% 0 0% 0 0% 0 0% 0%
20200824 571.12 623.77 555 608.02 7.14% 3.03% 0% 19701 11.6264 100.28 590.14 0% 0 0% 0 0% 0 0% 0%
20200821 590 595.5 566.47 567.48 -2.77% -2.39% 0% 11248 6.5391 54.14 581.36 0% 0 0% 0 0% 0 0% 0%
20200820 575.01 590 571.03 583.65 0.72% 0.29% 0% 11772 6.8511 48.55 581.98 0% 0 0% 0 0% 0 0% 0%
20200819 610 610 569.9 579.5 -5.62% -0.7% 0% 23537 13.736 91.25 583.59 0% 0 0% 0 0% 0 0% 0%
20200818 620 635.6 605 614 -1.51% -0.73% 0% 14928 9.233 60.75 618.5 0% 0 0% 0 0% 0 0% 0%
20200817 616 632.44 605.01 623.39 0.88% 0.45% 0% 14900 9.2472 54.82 620.62 0% 0 0% 0 0% 0 0% 0%
20200814 629 630 590.18 617.98 -2.22% 1.37% 0% 20079 12.2401 69.39 609.6 0% 0 0% 0 0% 0 0% 0%
20200813 624 645.55 600 631.98 0.63% 1.45% 0% 21304 13.2716 73.18 622.96 0% 0 0% 0 0% 0 0% 0%
20200812 691 694.44 619.99 628 -8.84% -1.84% 0% 28477 18.2197 97.53 639.8 0% 0 0% 0 0% 0 0% 0%
20200811 712.5 726.7 685 688.88 -3.24% -1.85% 0% 19421 13.6316 73.74 701.9 0% 0 0% 0 0% 0 0% 0%
20200810 728 739 684.48 711.98 -2.47% -0.22% 0% 23033 16.4357 86.73 713.57 0% 0 0% 0 0% 0 0% 0%
20200807 800 802 726.57 730 -9.58% -2.76% 0% 35288 26.4918 132.88 750.73 0% 0 0% 0 0% 0 0% 0%
20200806 879.01 893 807.3 807.3 -10% -2.22% 0% 19678 16.2471 78 825.65 0% 0 0% 0 0% 0 0% 0%
20200805 864.97 933 830.81 897 1.13% 0.62% 0% 16468 14.6802 69.88 891.44 0% 0 0% 0 0% 0 0% 0%
20200804 951 996 858 887 -6.78% -4.79% 0% 27084 25.2334 113.34 931.67 0% 0 0% 0 0% 0 0% 0%
20200803 850.03 951.5 848.08 951.5 10% 4.74% 0% 18269 16.5963 76.61 908.44 0% 0 0% 0 0% 0 0% 0%
20200731 788.87 876.6 760.02 865 8.52% 6.53% 0% 20681 16.7927 75.07 811.99 0% 0 0% 0 0% 0 0% 0%
20200730 783 847.02 760 797.1 3.52% -1.09% 0% 22618 18.2273 73.19 805.88 0% 0 0% 0 0% 0 0% 0%
20200729 720 798 711 770.02 4.77% 1.04% 0% 20810 15.8585 60.53 762.06 0% 0 0% 0 0% 0 0% 0%
20200728 764 768.65 700 734.96 -0.57% 0.46% 0% 24565 17.9713 73.07 731.58 0% 0 0% 0 0% 0 0% 0%
20200727 706 739.2 678 739.2 10% 2.88% 0% 36448 26.1871 114.91 718.48 0% 0 0% 0 0% 0 0% 0%
20200724 718.9 757.57 670 672 -2.42% -7.91% 0% 47398 34.5885 171.25 729.75 0% 0 0% 0 0% 0 0% 0%
20200723 628.1 688.7 628.1 688.7 10% 4.4% 0% 27863 18.3808 110.32 659.68 0% 0 0% 0 0% 0 0% 0%
20200722 578 654.5 575 626.09 5.23% -1.71% 0% 43794 27.8974 187.97 637.01 0% 0 0% 0 0% 0 0% 0%
20200721 573 616.66 548.6 595 4.96% 2.6% 0% 34531 20.0256 165.27 579.93 0% 0 0% 0 0% 0 0% 0%
20200720 585 585 539.1 566.87 -5.36% 2.58% 0% 43689 24.1419 236.81 552.59 0% 0 0% 0 0% 0 0% 0%
20200717 526.96 611 526.96 599 7.39% 6.53% 0% 75785 42.6121 543.53 562.28 0% 0 0% 0 0% 0 0% 0%
20200716 659.97 659.97 557.76 557.76 -10% -5.96% 0% 53540 31.7565 857.06 593.14 0% 0 0% 0 0% 0 0% 0%
20200715 619.73 619.73 619.73 619.73 10% 0.01% 0% 534 0.3309 61.12 619.66 0% 0 0% 0 0% 0 0% 0%
20200714 563.39 563.39 563.39 563.39 10% 0.01% 0% 775 0.4366 83.56 563.35 0% 0 0% 0 0% 0 0% 0%
20200713 512.17 512.17 512.17 512.17 10% 0% 0% 968 0.4958 99.56 512.19 0% 0 0% 0 0% 0 0% 0%
20200710 465.61 465.61 465.61 465.61 10% 0% 0% 625 0.291 61.63 465.6 0% 0 0% 0 0% 0 0% 0%
20200709 423.28 423.28 423.28 423.28 10% 0.03% 0% 354 0.1498 31.35 423.16 0% 0 0% 0 0% 0 0% 0%
20200708 384.8 384.8 384.8 384.8 10% -0.01% 0% 1648 0.6342 119.03 384.83 0% 0 0% 0 0% 0 0% 0%
20200707 349.82 349.82 349.82 349.82 10% 0% 0% 2059 0.7203 162.86 349.83 0% 0 0% 0 0% 0 0% 0%
20200706 318.02 318.02 318.02 318.02 10% 0% 0% 1777 0.5651 190.61 318.01 0% 0 0% 0 0% 0 0% 0%
20200703 289.11 289.11 289.11 289.11 10% 0% 0% 4283 1.2382 485.52 289.1 0% 0 0% 0 0% 0 0% 0%
20200702 262.83 262.83 262.83 262.83 10% -0.03% 0% 391 0.1028 68.79 262.92 0% 0 0% 0 0% 0 0% 0%
20200701 238.94 238.94 238.94 238.94 10% 0.1% 0% 558 0.1332 75.08 238.71 0% 0 0% 0 0% 0 0% 0%
20200630 217.22 217.22 217.22 217.22 10% 0.07% 0% 598 0.1298 43.06 217.06 0% 0 0% 0 0% 0 0% 0%
20200629 197.47 197.47 197.47 197.47 10% -0.01% 0% 399 0.0788 26.52 197.49 0% 0 0% 0 0% 0 0% 0%
20200624 179.52 179.52 179.52 179.52 10% 0.03% 0% 370 0.0664 22.63 179.46 0% 0 0% 0 0% 0 0% 0%
20200623 163.2 163.2 163.2 163.2 10% 0.09% 0% 222 0.0362 13.82 163.06 0% 0 0% 0 0% 0 0% 0%
20200622 148.36 148.36 148.36 148.36 10% 0% 0% 244 0.0362 13.94 148.36 0% 0 0% 0 0% 0 0% 0%
20200619 134.87 134.87 134.87 134.87 10% 0.14% 0% 222 0.0299 12.96 134.68 0% 0 0% 0 0% 0 0% 0%
20200618 122.61 122.61 122.61 122.61 10% -0.24% 0% 131 0.0161 11.63 122.9 0% 0 0% 0 0% 0 0% 0%
20200617 111.46 111.46 111.46 111.46 10% 0.19% 0% 80 0.0089 14.5 111.25 0% 0 0% 0 0% 0 0% 0%
20200616 84.44 101.33 84.44 101.33 44% 0.13% 0% 250 0.0253 21.31 101.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1