首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 锐新科技300828
    4. 返回上一页 刷新
股票代码（例：sz300828）       619条   (进入锐新科技股票专站) 锐新科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.82 15.23 14.82 15.11 1.48% 0.4% 0% 42655 0.6421 90.9 15.05 0% 0 0% 0 0% 0 0% 0%
20230927 15.17 15.5 14.88 14.89 -1.52% -1.33% 0% 51237 0.7731 117.36 15.09 0% 0 0% 0 0% 0 0% 0%
20230926 15.1 15.8 15 15.12 -1.37% -0.98% 0% 76471 1.168 200.83 15.27 0% 0 0% 0 0% 0 0% 0%
20230925 14.63 16.02 14.63 15.33 4.86% 0.39% 0% 83350 1.2725 260.59 15.27 0% 0 0% 0 0% 0 0% 0%
20230922 14.22 14.65 14.17 14.62 2.81% 1.04% 0% 15009 0.2172 55.98 14.47 0% 0 0% 0 0% 0 0% 0%
20230921 14.38 14.58 14.16 14.22 -0.91% -0.56% 0% 13976 0.1998 51.41 14.3 0% 0 0% 0 0% 0 0% 0%
20230920 14.44 14.67 14.32 14.35 -0.62% -0.9% 0% 18650 0.2701 66.8 14.48 0% 0 0% 0 0% 0 0% 0%
20230919 14.85 14.96 14.43 14.44 -2.76% -0.55% 0% 11851 0.1721 39.28 14.52 0% 0 0% 0 0% 0 0% 0%
20230918 14.56 15.01 14.37 14.85 2.77% 0.27% 0% 16808 0.2489 52.15 14.81 0% 0 0% 0 0% 0 0% 0%
20230915 14.67 14.76 14.37 14.45 -1.23% -0.28% 0% 11152 0.1616 33.59 14.49 0% 0 0% 0 0% 0 0% 0%
20230914 14.8 14.8 14.47 14.63 -0.81% 0.07% 0% 11864 0.1734 35.54 14.62 0% 0 0% 0 0% 0 0% 0%
20230913 14.98 15.05 14.6 14.75 -1.67% -0.2% 0% 14062 0.2078 42.62 14.78 0% 0 0% 0 0% 0 0% 0%
20230912 14.98 15.15 14.88 15 0% 0.33% 0% 11410 0.1706 32.46 14.95 0% 0 0% 0 0% 0 0% 0%
20230911 15.03 15.1 14.76 15 0.07% 0.13% 0% 14776 0.2214 38.6 14.98 0% 0 0% 0 0% 0 0% 0%
20230908 14.92 15.09 14.8 14.99 0.87% 0.13% 0% 13554 0.2029 33.7 14.97 0% 0 0% 0 0% 0 0% 0%
20230907 15.05 15.18 14.84 14.86 -1.85% -0.73% 0% 16031 0.24 39.59 14.97 0% 0 0% 0 0% 0 0% 0%
20230906 14.81 15.15 14.71 15.14 2.57% 0.93% 0% 25344 0.3802 62.96 15 0% 0 0% 0 0% 0 0% 0%
20230905 14.87 14.9 14.71 14.76 -0.54% -0.07% 0% 13667 0.2019 35.99 14.77 0% 0 0% 0 0% 0 0% 0%
20230904 14.74 14.89 14.7 14.84 0.75% 0.41% 0% 11566 0.171 32.59 14.78 0% 0 0% 0 0% 0 0% 0%
20230901 14.7 14.8 14.47 14.73 0.27% 0.55% 0% 13268 0.1944 37.32 14.65 0% 0 0% 0 0% 0 0% 0%
20230831 14.79 14.91 14.62 14.69 -0.68% -0.14% 0% 13864 0.204 38.57 14.71 0% 0 0% 0 0% 0 0% 0%
20230830 14.57 15.04 14.57 14.79 2% -0.4% 0% 32248 0.479 88.97 14.85 0% 0 0% 0 0% 0 0% 0%
20230829 13.56 14.62 13.5 14.5 7.01% 1.83% 0% 34586 0.4924 160.99 14.24 0% 0 0% 0 0% 0 0% 0%
20230828 14.62 14.65 13.5 13.55 -1.09% -2.38% 0% 24431 0.3392 122.84 13.88 0% 0 0% 0 0% 0 0% 0%
20230825 14.03 14.03 13.6 13.7 -2.77% -0.65% 0% 15544 0.2144 49.67 13.79 0% 0 0% 0 0% 0 0% 0%
20230824 14.11 14.26 13.84 14.09 -0.14% 0.07% 0% 12216 0.172 37.95 14.08 0% 0 0% 0 0% 0 0% 0%
20230823 14.4 14.4 14.1 14.11 -1.6% -0.7% 0% 9772 0.1389 29.78 14.21 0% 0 0% 0 0% 0 0% 0%
20230822 14.55 14.58 14 14.34 -0.49% 0.77% 0% 14681 0.2089 41.59 14.23 0% 0 0% 0 0% 0 0% 0%
20230821 14.5 14.6 14.35 14.41 0.56% -0.41% 0% 15845 0.2292 43.38 14.47 0% 0 0% 0 0% 0 0% 0%
20230818 14.5 14.65 14.33 14.33 -0.83% -1.44% 0% 17960 0.2611 49.39 14.54 0% 0 0% 0 0% 0 0% 0%
20230817 14.17 14.49 14 14.45 2.7% 0.98% 0% 20286 0.2902 54.01 14.31 0% 0 0% 0 0% 0 0% 0%
20230816 14.4 14.4 14.03 14.07 -1.54% -0.35% 0% 13736 0.1939 34.83 14.12 0% 0 0% 0 0% 0 0% 0%
20230815 14.55 14.55 14.16 14.29 -1.65% -0.28% 0% 16423 0.2353 41.99 14.33 0% 0 0% 0 0% 0 0% 0%
20230814 14.36 14.53 14.25 14.53 1.11% 1.04% 0% 14468 0.2081 35.45 14.38 0% 0 0% 0 0% 0 0% 0%
20230811 14.55 14.67 14.33 14.37 -1.37% -1.03% 0% 15933 0.2314 37.54 14.52 0% 0 0% 0 0% 0 0% 0%
20230810 14.38 14.63 14.35 14.57 1.18% 0.21% 0% 9794 0.1424 48.88 14.54 0% 0 0% 0 0% 0 0% 0%
20230809 14.57 14.61 14.38 14.4 -1.64% -0.48% 0% 20539 0.2971 95.59 14.47 0% 0 0% 0 0% 0 0% 0%
20230808 14.68 14.86 14.53 14.64 -0.07% -0.27% 0% 11914 0.1749 27.57 14.68 0% 0 0% 0 0% 0 0% 0%
20230807 14.76 14.83 14.6 14.65 -0.54% -0.27% 0% 11705 0.1719 26.62 14.69 0% 0 0% 0 0% 0 0% 0%
20230804 14.74 14.95 14.63 14.73 0.14% -0.07% 0% 13830 0.2039 30.3 14.74 0% 0 0% 0 0% 0 0% 0%
20230803 14.95 14.95 14.62 14.71 -1.61% -0.07% 0% 14194 0.2089 28.96 14.72 0% 0 0% 0 0% 0 0% 0%
20230802 14.9 15.01 14.75 14.95 0.81% 0.34% 0% 14519 0.2164 26.46 14.9 0% 0 0% 0 0% 0 0% 0%
20230801 15.13 15.18 14.74 14.83 -1.85% -0.07% 0% 24023 0.3565 41.09 14.84 0% 0 0% 0 0% 0 0% 0%
20230731 15.29 15.44 15.07 15.11 -0.4% -0.72% 0% 18963 0.2887 32.19 15.22 0% 0 0% 0 0% 0 0% 0%
20230728 15.29 15.5 15.05 15.17 -1.3% -0.33% 0% 19200 0.2922 30.21 15.22 0% 0 0% 0 0% 0 0% 0%
20230727 15.44 15.76 15.32 15.37 0.39% -1.03% 0% 20558 0.3192 27.36 15.53 0% 0 0% 0 0% 0 0% 0%
20230726 15.8 15.8 15.25 15.31 -1.98% -0.97% 0% 21221 0.3281 25.19 15.46 0% 0 0% 0 0% 0 0% 0%
20230725 15.43 15.66 15.39 15.62 1.69% 0.45% 0% 16471 0.2561 18.14 15.55 0% 0 0% 0 0% 0 0% 0%
20230724 15.2 15.46 15.2 15.36 0.85% 0% 0% 16200 0.2489 16.91 15.36 0% 0 0% 0 0% 0 0% 0%
20230721 15.65 15.71 15.22 15.23 -2.68% -1.1% 0% 26945 0.415 26.24 15.4 0% 0 0% 0 0% 0 0% 0%
20230720 16.02 16.15 15.61 15.65 -2.31% -1.14% 0% 30807 0.4877 28.75 15.83 0% 0 0% 0 0% 0 0% 0%
20230719 16.42 16.57 15.9 16.02 -2.85% -0.44% 0% 36867 0.5931 35.53 16.09 0% 0 0% 0 0% 0 0% 0%
20230718 16.22 16.68 16.02 16.49 1.1% 0.18% 0% 40180 0.6612 37.97 16.46 0% 0 0% 0 0% 0 0% 0%
20230717 15.67 16.4 15.67 16.31 -1.51% 1.18% 0% 60116 0.9688 51.03 16.12 0% 0 0% 0 0% 0 0% 0%
20230714 18.45 18.45 16.53 16.56 -4% -3.66% 0% 121845 2.0942 103.77 17.19 0% 0 0% 0 0% 0 0% 0%
20230713 16.7 17.38 16.3 17.25 2.43% 2.74% 0% 87314 1.4658 77.49 16.79 0% 0 0% 0 0% 0 0% 0%
20230712 16.52 17.09 16.46 16.84 1.14% -0.24% 0% 59556 1.0053 115.66 16.88 0% 0 0% 0 0% 0 0% 0%
20230711 16.45 16.66 16.29 16.65 2.34% 0.97% 0% 40046 0.6605 36.64 16.49 0% 0 0% 0 0% 0 0% 0%
20230710 17.02 17.07 16.21 16.27 -2.98% -1.21% 0% 58674 0.9665 106.18 16.47 0% 0 0% 0 0% 0 0% 0%
20230707 16.42 17.08 16.38 16.77 1.64% 0% 0% 84578 1.4183 144.83 16.77 0% 0 0% 0 0% 0 0% 0%
20230706 16.35 16.64 16.19 16.5 0.73% 0.24% 0% 31146 0.5127 27.33 16.46 0% 0 0% 0 0% 0 0% 0%
20230705 16.6 16.66 16.32 16.38 -1.33% -0.61% 0% 36672 0.6045 49.06 16.48 0% 0 0% 0 0% 0 0% 0%
20230704 16.32 16.65 16.21 16.6 1.97% 0.36% 0% 48992 0.8102 37.08 16.54 0% 0 0% 0 0% 0 0% 0%
20230703 16.62 16.76 16.1 16.28 -1.33% -0.25% 0% 45129 0.7364 33.38 16.32 0% 0 0% 0 0% 0 0% 0%
20230630 16.44 16.7 16.32 16.5 1.16% 0.18% 0% 45207 0.7446 31.71 16.47 0% 0 0% 0 0% 0 0% 0%
20230629 15.92 16.49 15.92 16.31 1.81% 0.06% 0% 49146 0.8009 29.97 16.3 0% 0 0% 0 0% 0 0% 0%
20230628 16.03 16.19 15.53 16.02 -1.11% 1.26% 0% 58637 0.9274 31.87 15.82 0% 0 0% 0 0% 0 0% 0%
20230627 15.98 16.42 15.98 16.2 0.5% 0.12% 0% 69401 1.1228 38.17 16.18 0% 0 0% 0 0% 0 0% 0%
20230626 16.52 16.99 16.01 16.12 -2.95% -2.24% 0% 99685 1.6442 58.28 16.49 0% 0 0% 0 0% 0 0% 0%
20230621 17.36 17.97 16.58 16.61 -2.18% -3.21% 0% 126497 2.1707 81.23 17.16 0% 0 0% 0 0% 0 0% 0%
20230620 17.54 17.83 16.55 16.98 -0.88% -0.7% 0% 135000 2.3082 94.02 17.1 0% 0 0% 0 0% 0 0% 0%
20230619 16.3 17.65 16.27 17.13 5.09% 0.76% 0% 179235 3.0472 136.68 17 0% 0 0% 0 0% 0 0% 0%
20230616 16.7 17.13 16.05 16.3 -4% -0.97% 0% 136702 2.2497 117.09 16.46 0% 0 0% 0 0% 0 0% 0%
20230615 16.54 17.34 16.19 16.98 1.37% 0.77% 0% 203205 3.4242 201.05 16.85 0% 0 0% 0 0% 0 0% 0%
20230614 17.8 18 16.41 16.75 -5.26% -0.89% 0% 257550 4.3535 324.91 16.9 0% 0 0% 0 0% 0 0% 0%
20230613 14.55 17.68 14.55 17.68 20.03% 7.54% 0% 238720 3.9256 428.58 16.44 0% 0 0% 0 0% 0 0% 0%
20230612 14.11 15.3 13.96 14.73 4.54% -0.2% 0% 86392 1.2752 233.06 14.76 0% 0 0% 0 0% 0 0% 0%
20230609 14.04 14.16 13.95 14.09 0.36% 0.28% 0% 12262 0.1723 38.67 14.05 0% 0 0% 0 0% 0 0% 0%
20230608 13.93 14.27 13.93 14.04 0.14% -0.35% 0% 12984 0.1829 38.92 14.09 0% 0 0% 0 0% 0 0% 0%
20230607 14 14.11 13.9 14.02 0.29% 0% 0% 7590 0.1064 21.1 14.02 0% 0 0% 0 0% 0 0% 0%
20230606 14.3 14.3 13.89 13.98 -2.31% -0.64% 0% 15399 0.2166 40.74 14.07 0% 0 0% 0 0% 0 0% 0%
20230605 14.08 14.34 14.02 14.31 1.35% 0.77% 0% 16200 0.23 42.87 14.2 0% 0 0% 0 0% 0 0% 0%
20230602 13.92 14.13 13.92 14.12 1.66% 0.57% 0% 15972 0.2242 39.59 14.04 0% 0 0% 0 0% 0 0% 0%
20230601 13.99 14.12 13.86 13.89 -0.71% -0.64% 0% 14978 0.2094 69.84 13.98 0% 0 0% 0 0% 0 0% 0%
20230531 14.13 14.19 13.98 13.99 -1.27% -0.36% 0% 12741 0.1789 56.98 14.04 0% 0 0% 0 0% 0 0% 0%
20230530 13.99 14.56 13.9 14.17 1.07% 0.14% 0% 19969 0.2826 48.18 14.15 0% 0 0% 0 0% 0 0% 0%
20230529 14.31 14.37 13.97 14.02 -2.23% -0.5% 0% 17772 0.2504 40.63 14.09 0% 0 0% 0 0% 0 0% 0%
20230526 14.22 14.5 13.98 14.34 0.77% 0.56% 0% 27376 0.3903 62.11 14.26 0% 0 0% 0 0% 0 0% 0%
20230525 14.05 14.23 13.92 14.23 1.72% 0.71% 0% 20659 0.2919 42.92 14.13 0% 0 0% 0 0% 0 0% 0%
20230524 13.88 14.08 13.71 13.99 0.79% 0% 0% 11676 0.1634 24.95 13.99 0% 0 0% 0 0% 0 0% 0%
20230523 14.01 14.1 13.85 13.88 -1% -0.57% 0% 12607 0.176 27.45 13.96 0% 0 0% 0 0% 0 0% 0%
20230522 13.95 14.06 13.69 14.02 0.86% 1.08% 0% 27461 0.3809 58.91 13.87 0% 0 0% 0 0% 0 0% 0%
20230519 14.18 14.18 13.87 13.9 -0.79% -0.22% 0% 16656 0.2321 36.38 13.93 0% 0 0% 0 0% 0 0% 0%
20230518 14.14 14.6 14.11 14.41 1.84% 0.42% 0% 25431 0.365 55.74 14.35 0% 0 0% 0 0% 0 0% 0%
20230517 13.9 14.17 13.81 14.15 2.02% 0.93% 0% 19334 0.271 40.46 14.02 0% 0 0% 0 0% 0 0% 0%
20230516 13.62 14.1 13.48 13.87 1.69% 0% 0% 25215 0.3497 48.32 13.87 0% 0 0% 0 0% 0 0% 0%
20230515 13.44 13.66 13.35 13.64 1.49% 0.96% 0% 15446 0.2087 30.17 13.51 0% 0 0% 0 0% 0 0% 0%
20230510 14.36 14.97 13.78 14.01 2.64% -2.1% 0% 57354 0.8205 278.05 14.31 0% 0 0% 0 0% 0 0% 0%
20230509 13.77 13.89 13.44 13.65 -0.87% 0.81% 0% 13342 0.1807 29.38 13.54 0% 0 0% 0 0% 0 0% 0%
20230508 13.68 13.78 13.56 13.77 1.4% 0.81% 0% 8777 0.1199 19.55 13.66 0% 0 0% 0 0% 0 0% 0%
20230505 13.72 13.76 13.45 13.58 -1.09% 0.37% 0% 8846 0.1197 19.01 13.53 0% 0 0% 0 0% 0 0% 0%
20230504 13.95 13.96 13.69 13.73 -1.15% -0.29% 0% 10202 0.1405 21.4 13.77 0% 0 0% 0 0% 0 0% 0%
20230428 13.55 13.93 13.41 13.89 1.91% 0.8% 0% 11581 0.1596 24.42 13.78 0% 0 0% 0 0% 0 0% 0%
20230427 13.48 13.72 13.41 13.63 -0.07% 0.44% 0% 11456 0.1555 24.11 13.57 0% 0 0% 0 0% 0 0% 0%
20230426 13.29 13.76 13.16 13.64 3.1% 0.59% 0% 10601 0.1438 23.29 13.56 0% 0 0% 0 0% 0 0% 0%
20230425 13.8 13.8 13.08 13.23 -3.71% -0.82% 0% 15089 0.2013 35.79 13.34 0% 0 0% 0 0% 0 0% 0%
20230424 13.48 13.9 13.36 13.74 1.7% 0.66% 0% 14891 0.2033 36.03 13.65 0% 0 0% 0 0% 0 0% 0%
20230421 14.01 14.01 13.51 13.51 -2.24% -1.46% 0% 15811 0.2167 37.78 13.71 0% 0 0% 0 0% 0 0% 0%
20230420 13.95 13.97 13.7 13.82 -1.78% 0.14% 0% 13744 0.1896 33.95 13.8 0% 0 0% 0 0% 0 0% 0%
20230419 13.98 14.07 13.8 14.07 1.08% 0.93% 0% 12966 0.1807 32.54 13.94 0% 0 0% 0 0% 0 0% 0%
20230418 14.11 14.12 13.92 13.92 -1% -0.64% 0% 11715 0.1641 28.68 14.01 0% 0 0% 0 0% 0 0% 0%
20230417 13.89 14.08 13.85 14.06 1.22% 0.43% 0% 13868 0.1941 34.54 14 0% 0 0% 0 0% 0 0% 0%
20230414 13.93 13.95 13.75 13.89 0.58% 0.14% 0% 11266 0.1563 28.67 13.87 0% 0 0% 0 0% 0 0% 0%
20230413 14.16 14.18 13.78 13.81 -2.54% -0.58% 0% 15581 0.2164 39.49 13.89 0% 0 0% 0 0% 0 0% 0%
20230412 14.01 14.19 13.86 14.17 1.87% 0.93% 0% 12938 0.1816 32.67 14.04 0% 0 0% 0 0% 0 0% 0%
20230411 14.02 14.09 13.79 13.91 -0.43% 0.36% 0% 10214 0.1416 25.02 13.86 0% 0 0% 0 0% 0 0% 0%
20230410 14.16 14.28 13.95 13.97 -1.62% -0.64% 0% 13132 0.1847 30.59 14.06 0% 0 0% 0 0% 0 0% 0%
20230407 14.18 14.26 14.11 14.2 0.14% 0% 0% 9795 0.1391 21.94 14.2 0% 0 0% 0 0% 0 0% 0%
20230406 14.1 14.21 13.92 14.18 0.57% 0.64% 0% 12014 0.1693 26.11 14.09 0% 0 0% 0 0% 0 0% 0%
20230404 14.48 14.49 14.04 14.1 -2.69% -0.56% 0% 20874 0.2959 43.38 14.18 0% 0 0% 0 0% 0 0% 0%
20230403 14.54 14.58 14.36 14.49 -0.34% 0.28% 0% 17283 0.2498 36.79 14.45 0% 0 0% 0 0% 0 0% 0%
20230331 14.54 14.64 14.51 14.54 0% -0.07% 0% 8176 0.119 16.76 14.55 0% 0 0% 0 0% 0 0% 0%
20230330 14.72 14.72 14.4 14.54 -0.55% 0.07% 0% 12532 0.1821 24.43 14.53 0% 0 0% 0 0% 0 0% 0%
20230329 14.77 14.79 14.56 14.62 -0.07% -0.34% 0% 16260 0.2386 29.84 14.67 0% 0 0% 0 0% 0 0% 0%
20230328 14.89 15 14.63 14.63 -2.07% -0.75% 0% 17535 0.2584 30.88 14.74 0% 0 0% 0 0% 0 0% 0%
20230327 14.81 14.95 14.72 14.94 0.81% 0.61% 0% 17590 0.2612 28.28 14.85 0% 0 0% 0 0% 0 0% 0%
20230324 15.09 15.09 14.77 14.82 -1.2% -0.27% 0% 19076 0.2834 28.55 14.86 0% 0 0% 0 0% 0 0% 0%
20230323 15.05 15.17 14.89 15 -1.12% 0.07% 0% 21257 0.3187 48.17 14.99 0% 0 0% 0 0% 0 0% 0%
20230322 14.9 15.45 14.89 15.17 1.07% -0.33% 0% 30481 0.4638 48.92 15.22 0% 0 0% 0 0% 0 0% 0%
20230321 14.62 15.06 14.5 15.01 2.81% 1.21% 0% 19188 0.2846 30.58 14.83 0% 0 0% 0 0% 0 0% 0%
20230320 14.81 14.81 14.25 14.6 -0.61% 0.9% 0% 25806 0.3735 41.1 14.47 0% 0 0% 0 0% 0 0% 0%
20230317 14.92 15.01 14.59 14.69 -0.88% -0.68% 0% 33289 0.4922 55.27 14.79 0% 0 0% 0 0% 0 0% 0%
20230316 15.55 15.55 14.6 14.82 -4.51% -1.33% 0% 45939 0.6899 80.7 15.02 0% 0 0% 0 0% 0 0% 0%
20230315 15.47 15.81 15.4 15.52 0.65% -0.64% 0% 44131 0.6893 84.5 15.62 0% 0 0% 0 0% 0 0% 0%
20230314 15.81 15.96 15.16 15.42 -4.22% -0.26% 0% 66959 1.0352 132.2 15.46 0% 0 0% 0 0% 0 0% 0%
20230313 15.45 16.88 15.31 16.1 4.14% 0.06% 0% 83111 1.3369 191.42 16.09 0% 0 0% 0 0% 0 0% 0%
20230310 15.4 15.64 15.16 15.46 0.13% 0.26% 0% 21070 0.3248 53.37 15.42 0% 0 0% 0 0% 0 0% 0%
20230309 15.28 15.51 15.1 15.44 1.31% 1.05% 0% 16847 0.2575 42.46 15.28 0% 0 0% 0 0% 0 0% 0%
20230308 15.01 15.26 14.9 15.24 1.53% 1.06% 0% 13769 0.2077 32.83 15.08 0% 0 0% 0 0% 0 0% 0%
20230307 15.39 15.4 15.01 15.01 -2.28% -0.99% 0% 11796 0.1788 27.59 15.16 0% 0 0% 0 0% 0 0% 0%
20230306 15.46 15.46 15 15.36 -0.65% 0.59% 0% 15869 0.2423 37.01 15.27 0% 0 0% 0 0% 0 0% 0%
20230303 15.63 15.65 15.31 15.46 -0.51% 0.06% 0% 12137 0.1875 27.97 15.45 0% 0 0% 0 0% 0 0% 0%
20230302 15.58 15.91 15.48 15.54 -0.38% -0.77% 0% 14981 0.2346 33.43 15.66 0% 0 0% 0 0% 0 0% 0%
20230301 15.41 15.65 15.31 15.6 1.63% 0.84% 0% 12377 0.1915 25.27 15.47 0% 0 0% 0 0% 0 0% 0%
20230228 15.51 15.56 15.19 15.35 -0.32% 0.13% 0% 13608 0.2086 26.96 15.33 0% 0 0% 0 0% 0 0% 0%
20230227 15.61 15.67 15.3 15.4 -1.41% -0.45% 0% 12098 0.1871 23.8 15.47 0% 0 0% 0 0% 0 0% 0%
20230224 15.73 15.79 15.5 15.62 -0.7% 0% 0% 12878 0.2012 24.35 15.62 0% 0 0% 0 0% 0 0% 0%
20230223 15.7 15.85 15.6 15.73 0% 0.13% 0% 14283 0.2244 25.69 15.71 0% 0 0% 0 0% 0 0% 0%
20230222 15.73 15.84 15.6 15.73 -0.06% 0.06% 0% 10281 0.1616 17.73 15.72 0% 0 0% 0 0% 0 0% 0%
20230221 15.85 15.88 15.62 15.74 -0.44% 0% 0% 13199 0.2078 22.57 15.74 0% 0 0% 0 0% 0 0% 0%
20230220 15.46 15.9 15.33 15.81 2.33% 0.76% 0% 21086 0.3309 34.07 15.69 0% 0 0% 0 0% 0 0% 0%
20230217 15.5 15.64 15.33 15.45 0.32% -0.19% 0% 18547 0.2871 29.54 15.48 0% 0 0% 0 0% 0 0% 0%
20230216 16.01 16.04 15.25 15.4 -3.69% -1.6% 0% 26875 0.4206 44.02 15.65 0% 0 0% 0 0% 0 0% 0%
20230215 15.95 16.07 15.89 15.99 0.25% 0.06% 0% 15215 0.2431 27.03 15.98 0% 0 0% 0 0% 0 0% 0%
20230214 16.01 16.09 15.83 15.95 -0.19% 0.19% 0% 18185 0.2895 31.89 15.92 0% 0 0% 0 0% 0 0% 0%
20230213 16.09 16.17 15.82 15.98 -0.75% 0.38% 0% 23454 0.3735 40.66 15.92 0% 0 0% 0 0% 0 0% 0%
20230210 15.87 16.39 15.82 16.1 1.19% 0.12% 0% 29300 0.471 50.98 16.08 0% 0 0% 0 0% 0 0% 0%
20230209 15.78 15.94 15.56 15.91 1.4% 0.38% 0% 18911 0.2998 33.43 15.85 0% 0 0% 0 0% 0 0% 0%
20230208 15.83 15.9 15.63 15.69 -0.88% -0.32% 0% 12976 0.2043 24.47 15.74 0% 0 0% 0 0% 0 0% 0%
20230207 15.49 15.85 15.49 15.83 2.13% 0.76% 0% 21397 0.3362 42.28 15.71 0% 0 0% 0 0% 0 0% 0%
20230206 15.36 15.58 15.36 15.5 0.13% 0.06% 0% 14746 0.2284 31.02 15.49 0% 0 0% 0 0% 0 0% 0%
20230203 15.45 15.54 15.21 15.48 -0.45% 0.58% 0% 16454 0.2532 35.62 15.39 0% 0 0% 0 0% 0 0% 0%
20230202 15.7 15.75 15.37 15.55 -0.32% 0.26% 0% 18913 0.2934 40.52 15.51 0% 0 0% 0 0% 0 0% 0%
20230201 15.51 15.61 15.4 15.6 0.58% 0.52% 0% 17791 0.2762 37.26 15.52 0% 0 0% 0 0% 0 0% 0%
20230131 15.37 15.61 15.3 15.51 0.65% 0.13% 0% 19070 0.2954 40.15 15.49 0% 0 0% 0 0% 0 0% 0%
20230130 15.11 15.64 15.11 15.41 2.8% 0.06% 0% 24365 0.3751 50.7 15.4 0% 0 0% 0 0% 0 0% 0%
20230120 14.92 15.2 14.92 14.99 0.47% -0.33% 0% 14272 0.2146 29.21 15.04 0% 0 0% 0 0% 0 0% 0%
20230119 14.8 14.93 14.73 14.92 0.61% 0.34% 0% 12179 0.1811 63.22 14.87 0% 0 0% 0 0% 0 0% 0%
20230118 14.71 14.89 14.6 14.83 1.44% 0.27% 0% 14447 0.2137 26.17 14.79 0% 0 0% 0 0% 0 0% 0%
20230117 14.62 14.72 14.53 14.62 0.55% -0.14% 0% 11390 0.1668 19.27 14.64 0% 0 0% 0 0% 0 0% 0%
20230116 14.58 14.69 14.49 14.54 0.21% -0.34% 0% 16449 0.24 25.74 14.59 0% 0 0% 0 0% 0 0% 0%
20230113 14.6 14.75 14.4 14.51 -1.09% -0.34% 0% 16109 0.2345 25.52 14.56 0% 0 0% 0 0% 0 0% 0%
20230112 14.59 14.8 14.55 14.67 1.31% -0.2% 0% 18371 0.2701 30.46 14.7 0% 0 0% 0 0% 0 0% 0%
20230111 14.64 14.74 14.47 14.48 -1.09% -0.96% 0% 14394 0.2105 24.55 14.62 0% 0 0% 0 0% 0 0% 0%
20230110 14.55 14.72 14.41 14.64 0.34% 0.41% 0% 18411 0.2685 31.58 14.58 0% 0 0% 0 0% 0 0% 0%
20230109 14.25 14.63 14.22 14.59 2.75% 0.48% 0% 25381 0.3686 44.22 14.52 0% 0 0% 0 0% 0 0% 0%
20230106 14.11 14.39 14.07 14.2 0.42% -0.49% 0% 20327 0.29 37.63 14.27 0% 0 0% 0 0% 0 0% 0%
20230105 14.07 14.16 13.95 14.14 0.64% 0.43% 0% 16299 0.2295 32.92 14.08 0% 0 0% 0 0% 0 0% 0%
20230104 14.02 14.17 13.89 14.05 -0.35% 0.07% 0% 18104 0.2542 40.58 14.04 0% 0 0% 0 0% 0 0% 0%
20230103 13.72 14.12 13.64 14.1 2.84% 1.15% 0% 22039 0.3072 54.26 13.94 0% 0 0% 0 0% 0 0% 0%
20221230 13.63 13.73 13.51 13.71 0.59% 0.37% 0% 5957 0.0814 46.03 13.66 0% 0 0% 0 0% 0 0% 0%
20221229 13.61 13.76 13.55 13.63 -1.37% -0.15% 0% 6990 0.0954 19.13 13.65 0% 0 0% 0 0% 0 0% 0%
20221228 13.92 13.95 13.63 13.82 -0.58% 0.73% 0% 8683 0.1191 23.51 13.72 0% 0 0% 0 0% 0 0% 0%
20221227 14 14.1 13.73 13.9 -0.36% 0.07% 0% 12340 0.1714 34.39 13.89 0% 0 0% 0 0% 0 0% 0%
20221226 13.63 13.95 13.55 13.95 2.35% 1.16% 0% 17959 0.2476 51.2 13.79 0% 0 0% 0 0% 0 0% 0%
20221223 13.71 13.89 13.43 13.63 -2.5% 0.29% 0% 12448 0.1692 36.44 13.59 0% 0 0% 0 0% 0 0% 0%
20221222 14.1 14.19 13.72 13.98 -0.5% 0.58% 0% 11831 0.1644 31.78 13.9 0% 0 0% 0 0% 0 0% 0%
20221221 14.32 14.42 13.96 14.05 -1.75% -0.71% 0% 9231 0.1306 22.25 14.15 0% 0 0% 0 0% 0 0% 0%
20221220 14.1 14.44 14 14.3 1.56% 0.42% 0% 8378 0.1193 19.17 14.24 0% 0 0% 0 0% 0 0% 0%
20221219 14.43 14.5 14 14.08 -2.43% -0.64% 0% 13283 0.1882 27.88 14.17 0% 0 0% 0 0% 0 0% 0%
20221216 14.84 14.87 14.4 14.43 -2.76% -0.69% 0% 15861 0.2304 32.62 14.53 0% 0 0% 0 0% 0 0% 0%
20221215 14.79 15.09 14.61 14.84 0.95% 0.34% 0% 15534 0.2298 32.01 14.79 0% 0 0% 0 0% 0 0% 0%
20221214 14.93 14.94 14.66 14.7 -1.61% -0.61% 0% 10781 0.1595 55.11 14.79 0% 0 0% 0 0% 0 0% 0%
20221213 14.97 15.04 14.69 14.94 -0.2% 0.81% 0% 14263 0.2114 28.97 14.82 0% 0 0% 0 0% 0 0% 0%
20221212 14.97 15.03 14.78 14.97 0% 0.67% 0% 12424 0.1848 25.83 14.87 0% 0 0% 0 0% 0 0% 0%
20221209 15.05 15.15 14.9 14.97 -0.4% -0.27% 0% 17537 0.2632 37.34 15.01 0% 0 0% 0 0% 0 0% 0%
20221208 14.99 15.14 14.81 15.03 0.27% 0.07% 0% 12894 0.1937 29.3 15.02 0% 0 0% 0 0% 0 0% 0%
20221207 15.04 15.1 14.8 14.99 -0.07% -0.07% 0% 12152 0.1823 29.34 15 0% 0 0% 0 0% 0 0% 0%
20221206 15.26 15.27 14.97 15 -0.73% -0.4% 0% 18290 0.2755 42.36 15.06 0% 0 0% 0 0% 0 0% 0%
20221205 15.11 15.18 14.9 15.11 -0.07% 0.53% 0% 19712 0.2962 47.19 15.03 0% 0 0% 0 0% 0 0% 0%
20221202 14.91 15.13 14.9 15.12 1.41% 0.67% 0% 18314 0.2751 44.26 15.02 0% 0 0% 0 0% 0 0% 0%
20221201 14.99 15.14 14.85 14.91 0.4% -0.4% 0% 14653 0.2193 35.83 14.97 0% 0 0% 0 0% 0 0% 0%
20221130 14.89 15.03 14.68 14.85 -0.6% 0% 0% 16373 0.2432 38.95 14.85 0% 0 0% 0 0% 0 0% 0%
20221129 14.71 14.96 14.64 14.94 2.12% 0.47% 0% 11871 0.1765 27.47 14.87 0% 0 0% 0 0% 0 0% 0%
20221128 14.76 14.8 14.5 14.63 -1.35% -0.14% 0% 12340 0.1808 26.44 14.65 0% 0 0% 0 0% 0 0% 0%
20221125 15.35 15.35 14.81 14.83 -2.63% -0.87% 0% 17469 0.2614 35.93 14.96 0% 0 0% 0 0% 0 0% 0%
20221124 15.17 15.47 15.17 15.23 -0.13% -0.65% 0% 13295 0.2038 26.39 15.33 0% 0 0% 0 0% 0 0% 0%
20221123 15.29 15.32 14.81 15.25 -1.04% 1.13% 0% 23892 0.3603 47.09 15.08 0% 0 0% 0 0% 0 0% 0%
20221122 15.54 15.7 15.23 15.41 -0.84% -0.39% 0% 21560 0.3335 45.21 15.47 0% 0 0% 0 0% 0 0% 0%
20221121 15.47 15.57 15.22 15.54 0.52% 0.97% 0% 16704 0.2571 34.65 15.39 0% 0 0% 0 0% 0 0% 0%
20221118 15.76 15.78 15.4 15.46 -1.97% -0.96% 0% 23049 0.3598 46.42 15.61 0% 0 0% 0 0% 0 0% 0%
20221117 15.7 15.85 15.53 15.77 -0.06% 0.7% 0% 21568 0.3378 41.71 15.66 0% 0 0% 0 0% 0 0% 0%
20221116 15.7 15.96 15.68 15.78 -0.25% -0.19% 0% 24727 0.3909 46.08 15.81 0% 0 0% 0 0% 0 0% 0%
20221115 15.23 15.83 15.09 15.82 3.81% 1.41% 0% 26278 0.4099 45.62 15.6 0% 0 0% 0 0% 0 0% 0%
20221114 15.62 15.64 15.18 15.24 -1.99% -0.85% 0% 22688 0.3488 38.53 15.37 0% 0 0% 0 0% 0 0% 0%
20221111 15.91 16.2 15.4 15.55 -0.45% -1.02% 0% 24546 0.3856 42.67 15.71 0% 0 0% 0 0% 0 0% 0%
20221110 15.63 15.82 15.55 15.62 -0.95% -0.32% 0% 16685 0.2615 28.37 15.67 0% 0 0% 0 0% 0 0% 0%
20221109 15.84 15.92 15.7 15.77 -0.25% -0.25% 0% 13805 0.2182 22.59 15.81 0% 0 0% 0 0% 0 0% 0%
20221108 15.87 16.03 15.67 15.81 -0.88% 0.32% 0% 17114 0.2698 26.25 15.76 0% 0 0% 0 0% 0 0% 0%
20221107 16.1 16.24 15.86 15.95 -0.93% -0.44% 0% 20663 0.3311 29.89 16.02 0% 0 0% 0 0% 0 0% 0%
20221104 15.98 16.2 15.8 16.1 1% 0.12% 0% 24374 0.3919 35.12 16.08 0% 0 0% 0 0% 0 0% 0%
20221103 15.71 16.2 15.64 15.94 1.21% 0.31% 0% 24220 0.3848 33.91 15.89 0% 0 0% 0 0% 0 0% 0%
20221102 15.45 15.87 15.29 15.75 1.74% 0.51% 0% 24706 0.3872 33.97 15.67 0% 0 0% 0 0% 0 0% 0%
20221101 15.15 15.48 15.07 15.48 2.79% 1.31% 0% 19995 0.3056 26.46 15.28 0% 0 0% 0 0% 0 0% 0%
20221031 14.73 15.19 14.6 15.06 2.24% 0.47% 0% 26680 0.4 32.89 14.99 0% 0 0% 0 0% 0 0% 0%
20221028 15.7 15.75 14.63 14.73 -5.76% -2.39% 0% 32132 0.4849 39.48 15.09 0% 0 0% 0 0% 0 0% 0%
20221027 15.98 16.16 15.6 15.63 -2.31% -1.45% 0% 26600 0.4219 34.36 15.86 0% 0 0% 0 0% 0 0% 0%
20221026 15.57 16.1 15.51 16 3.63% 0.95% 0% 38368 0.6081 48.14 15.85 0% 0 0% 0 0% 0 0% 0%
20221025 15.38 15.65 14.95 15.44 -3.86% 1.18% 0% 54532 0.8319 68.18 15.26 0% 0 0% 0 0% 0 0% 0%
20221024 16.2 16.28 15.81 16.06 -0.06% -0.19% 0% 23798 0.3829 34.06 16.09 0% 0 0% 0 0% 0 0% 0%
20221021 15.82 16.2 15.73 16.07 1.71% 0.31% 0% 18905 0.3029 28.4 16.02 0% 0 0% 0 0% 0 0% 0%
20221020 16.09 16.16 15.65 15.8 -2.35% -0.69% 0% 27326 0.4347 43.65 15.91 0% 0 0% 0 0% 0 0% 0%
20221019 16.12 16.4 15.96 16.18 -0.06% -0.25% 0% 29510 0.4787 50.14 16.22 0% 0 0% 0 0% 0 0% 0%
20221018 15.75 16.44 15.67 16.19 2.34% 0.94% 0% 30212 0.4846 54.58 16.04 0% 0 0% 0 0% 0 0% 0%
20221017 15.36 15.85 15.32 15.82 2.2% 1.09% 0% 30278 0.4738 58.81 15.65 0% 0 0% 0 0% 0 0% 0%
20220720 19.29 19.45 18.65 18.79 -3.84% -0.42% 0% 93397 1.7621 70.93 18.87 0% 0 0% 0 0% 0 0% 0%
20220719 19.17 19.96 18.45 19.54 1.4% 1.61% 0% 120793 2.3231 101.52 19.23 0% 0 0% 0 0% 0 0% 0%
20220718 18.54 19.66 18.48 19.27 5.88% 1.64% 0% 124923 2.3681 119.48 18.96 0% 0 0% 0 0% 0 0% 0%
20220715 17.46 18.44 17.18 18.2 4.3% 1.17% 0% 97400 1.7521 103.72 17.99 0% 0 0% 0 0% 0 0% 0%
20220714 16.46 17.78 16.45 17.45 5.69% -0.17% 0% 77032 1.3466 90.49 17.48 0% 0 0% 0 0% 0 0% 0%
20220713 16.16 16.69 15.91 16.51 2.17% 0.36% 0% 30642 0.5042 38.08 16.45 0% 0 0% 0 0% 0 0% 0%
20220712 16.76 16.77 16.07 16.16 -3.64% -0.68% 0% 36301 0.5907 44.55 16.27 0% 0 0% 0 0% 0 0% 0%
20220711 17.03 17.2 16.55 16.77 -1.47% 0.18% 0% 32359 0.5416 39.31 16.74 0% 0 0% 0 0% 0 0% 0%
20220708 17.4 17.83 17 17.02 -2.01% -1.96% 0% 58785 1.0208 69.67 17.36 0% 0 0% 0 0% 0 0% 0%
20220707 16.53 17.7 16.34 17.37 5.08% 0.99% 0% 74384 1.2797 85.5 17.2 0% 0 0% 0 0% 0 0% 0%
20220706 16.57 16.9 16.28 16.53 -1.14% -0.12% 0% 29910 0.4951 33.95 16.55 0% 0 0% 0 0% 0 0% 0%
20220705 16.8 17.25 16.25 16.72 0% 0.3% 0% 34329 0.5723 37.42 16.67 0% 0 0% 0 0% 0 0% 0%
20220704 16.68 16.79 16.22 16.72 0.24% 1.09% 0% 29713 0.4914 30.51 16.54 0% 0 0% 0 0% 0 0% 0%
20220701 16.8 16.89 16.39 16.68 -0.71% 0.48% 0% 29769 0.4941 28.78 16.6 0% 0 0% 0 0% 0 0% 0%
20220630 16.8 17.41 16.44 16.8 0.6% -0.41% 0% 55850 0.9422 51.52 16.87 0% 0 0% 0 0% 0 0% 0%
20220629 17.4 17.53 16.69 16.7 -4.9% -1.76% 0% 44686 0.7598 42.99 17 0% 0 0% 0 0% 0 0% 0%
20220628 17.54 17.72 17.08 17.56 0.17% 1.15% 0% 57200 0.993 56.95 17.36 0% 0 0% 0 0% 0 0% 0%
20220627 17.57 17.72 16.91 17.53 0.86% 1.21% 0% 69196 1.1982 68.48 17.32 0% 0 0% 0 0% 0 0% 0%
20220624 16.78 17.58 16.7 17.38 3.58% 0.64% 0% 72299 1.2483 70.07 17.27 0% 0 0% 0 0% 0 0% 0%
20220623 16.04 16.86 15.95 16.78 4.61% 1.21% 0% 70634 1.1708 68.92 16.58 0% 0 0% 0 0% 0 0% 0%
20220622 15.91 16.4 15.9 16.04 -0.31% -0.87% 0% 45119 0.7301 46.55 16.18 0% 0 0% 0 0% 0 0% 0%
20220621 16.14 16.71 15.86 16.09 -1.53% -0.43% 0% 50686 0.8193 55.27 16.16 0% 0 0% 0 0% 0 0% 0%
20220620 16.38 16.84 15.96 16.34 0.99% 0.55% 0% 71301 1.1584 83.19 16.25 0% 0 0% 0 0% 0 0% 0%
20220617 14.85 16.61 14.81 16.18 8.37% 1.44% 0% 94685 1.5099 116.31 15.95 0% 0 0% 0 0% 0 0% 0%
20220616 15.05 15.22 14.9 14.93 -0.86% -0.73% 0% 22475 0.3381 27.51 15.04 0% 0 0% 0 0% 0 0% 0%
20220615 15.68 15.69 15.01 15.06 -2.65% -1.18% 0% 35900 0.5472 44.76 15.24 0% 0 0% 0 0% 0 0% 0%
20220614 15.49 15.8 14.93 15.47 -1.02% 1.11% 0% 43171 0.6604 56.39 15.3 0% 0 0% 0 0% 0 0% 0%
20220613 14.65 15.96 14.43 15.63 6.25% 0.97% 0% 68474 1.0598 99.1 15.48 0% 0 0% 0 0% 0 0% 0%
20220610 14.27 14.9 14.16 14.71 2.44% 0.14% 0% 29504 0.4334 46.51 14.69 0% 0 0% 0 0% 0 0% 0%
20220609 14.88 14.96 14.28 14.36 -3.49% -1.1% 0% 26527 0.3853 44.96 14.52 0% 0 0% 0 0% 0 0% 0%
20220608 14.93 15.24 14.57 14.88 -0.27% -0.13% 0% 31668 0.4717 54.26 14.9 0% 0 0% 0 0% 0 0% 0%
20220607 15.52 15.55 14.84 14.92 -3.24% -0.93% 0% 36817 0.5543 64 15.06 0% 0 0% 0 0% 0 0% 0%
20220606 15.4 15.52 15.16 15.42 0.33% 0.59% 0% 42336 0.6489 76.37 15.33 0% 0 0% 0 0% 0 0% 0%
20220602 14.63 15.64 14.42 15.37 4.7% 1.52% 0% 64190 0.9718 116.8 15.14 0% 0 0% 0 0% 0 0% 0%
20220601 14.47 14.86 14.37 14.68 1.59% 0.07% 0% 28795 0.4225 53.27 14.67 0% 0 0% 0 0% 0 0% 0%
20220531 14.3 14.73 14.25 14.45 1.26% 0% 0% 29301 0.4234 54.26 14.45 0% 0 0% 0 0% 0 0% 0%
20220530 14.65 14.66 14.08 14.27 -2.66% 0.14% 0% 31325 0.4465 56.43 14.25 0% 0 0% 0 0% 0 0% 0%
20220527 14.53 14.79 14.21 14.66 1.66% 0.83% 0% 35004 0.5089 64.28 14.54 0% 0 0% 0 0% 0 0% 0%
20220526 14.51 14.59 14.14 14.42 -0.55% 0.28% 0% 15253 0.2194 28.06 14.38 0% 0 0% 0 0% 0 0% 0%
20220525 14.29 14.55 14.19 14.5 1.05% 0.49% 0% 18734 0.2704 34.68 14.43 0% 0 0% 0 0% 0 0% 0%
20220524 14.99 15.14 14.35 14.35 -4.71% -2.45% 0% 32369 0.4761 61.56 14.71 0% 0 0% 0 0% 0 0% 0%
20220523 14.69 15.12 14.69 15.06 2.31% 0.87% 0% 35032 0.523 70.17 14.93 0% 0 0% 0 0% 0 0% 0%
20220520 14.99 15.13 14.45 14.72 0% 0.27% 0% 36068 0.5294 74.82 14.68 0% 0 0% 0 0% 0 0% 0%
20220519 21.84 22.58 21.75 22.48 1.22% 0.9% 0% 19532 0.4352 64.56 22.28 0% 0 0% 0 0% 0 0% 0%
20220518 22.4 22.4 21.97 22.21 0.09% 0% 0% 13393 0.2975 46.54 22.21 0% 0 0% 0 0% 0 0% 0%
20220517 22.51 22.51 21.92 22.19 -1.07% 0.41% 0% 17577 0.3884 62.86 22.1 0% 0 0% 0 0% 0 0% 0%
20220516 21.95 22.74 21.8 22.43 3.22% 0.18% 0% 22811 0.5108 87.12 22.39 0% 0 0% 0 0% 0 0% 0%
20220513 21.63 22.06 21.4 21.73 2.5% 0.09% 0% 23873 0.5183 87.77 21.71 0% 0 0% 0 0% 0 0% 0%
20220512 20.6 21.2 20.6 21.2 2.07% 1.1% 0% 15915 0.3338 59.69 20.97 0% 0 0% 0 0% 0 0% 0%
20220511 20.68 21.3 20.65 20.77 0.53% -1% 0% 17578 0.3688 64.98 20.98 0% 0 0% 0 0% 0 0% 0%
20220510 20.12 20.74 19.86 20.66 1.47% 0.93% 0% 13324 0.2727 50.2 20.47 0% 0 0% 0 0% 0 0% 0%
20220509 20.05 20.7 19.83 20.36 1.39% 0.2% 0% 14713 0.2989 54.7 20.32 0% 0 0% 0 0% 0 0% 0%
20220506 19.52 20.43 19.29 20.08 1.72% 0.25% 0% 20016 0.4009 72.14 20.03 0% 0 0% 0 0% 0 0% 0%
20220505 19.46 20.24 19.45 19.74 0.92% -0.9% 0% 24685 0.4918 86.56 19.92 0% 0 0% 0 0% 0 0% 0%
20220429 18.98 19.7 18.98 19.56 4.26% 1.09% 0% 17997 0.3483 61.62 19.35 0% 0 0% 0 0% 0 0% 0%
20220428 19.45 19.45 18.62 18.76 -3.89% -0.95% 0% 20272 0.384 66.84 18.94 0% 0 0% 0 0% 0 0% 0%
20220427 17.8 19.73 17.43 19.52 9.6% 3.12% 0% 27266 0.5162 88.89 18.93 0% 0 0% 0 0% 0 0% 0%
20220426 18.5 18.88 17.79 17.81 -3.73% -2.78% 0% 14051 0.2574 45.5 18.32 0% 0 0% 0 0% 0 0% 0%
20220425 20.85 20.85 18.5 18.5 -12.32% -4.74% 0% 26551 0.5155 86.73 19.42 0% 0 0% 0 0% 0 0% 0%
20220422 21.59 21.8 20.88 21.1 -2.5% -0.71% 0% 15396 0.3271 50.3 21.25 0% 0 0% 0 0% 0 0% 0%
20220421 22.5 22.8 21.51 21.64 -4.29% -1.59% 0% 18524 0.4074 50.81 21.99 0% 0 0% 0 0% 0 0% 0%
20220420 22.4 22.9 22.18 22.61 -0.04% 0.36% 0% 17596 0.3965 47.58 22.53 0% 0 0% 0 0% 0 0% 0%
20220419 21.6 22.88 21.6 22.62 3.15% 0.62% 0% 25872 0.5815 69.72 22.48 0% 0 0% 0 0% 0 0% 0%
20220418 21.34 21.96 20.68 21.93 3.39% 1.76% 0% 21915 0.4722 56.87 21.55 0% 0 0% 0 0% 0 0% 0%
20220415 21.66 21.98 21.15 21.21 -2.57% -1.39% 0% 21910 0.4713 57.82 21.51 0% 0 0% 0 0% 0 0% 0%
20220414 20.9 21.91 20.9 21.77 4.71% 1.59% 0% 23323 0.4999 63.31 21.43 0% 0 0% 0 0% 0 0% 0%
20220413 21.37 21.85 20.79 20.79 -3.53% -2.21% 0% 20981 0.446 58.38 21.26 0% 0 0% 0 0% 0 0% 0%
20220412 21.36 21.86 20.92 21.55 0.7% 0.98% 0% 26245 0.56 74.96 21.34 0% 0 0% 0 0% 0 0% 0%
20220411 22.73 22.9 21.4 21.4 -9.32% -3.52% 0% 47252 1.0479 141.43 22.18 0% 0 0% 0 0% 0 0% 0%
20220408 23.66 25.8 23.11 23.6 6.74% -2.44% 0% 74861 1.8106 259.44 24.19 0% 0 0% 0 0% 0 0% 0%
20220407 21.46 22.78 21.12 22.11 3.51% 0.73% 0% 33384 0.7329 131.35 21.95 0% 0 0% 0 0% 0 0% 0%
20220401 21.5 21.53 20.66 20.85 -3.02% -0.38% 0% 15473 0.3238 62.25 20.93 0% 0 0% 0 0% 0 0% 0%
20220331 20.8 21.99 20.54 21.5 2.38% -0.28% 0% 20847 0.4495 89.22 21.56 0% 0 0% 0 0% 0 0% 0%
20220330 20.77 21 20.53 21 1.94% 1.01% 0% 7932 0.1649 33.12 20.79 0% 0 0% 0 0% 0 0% 0%
20220329 21.11 21.37 20.52 20.6 -2.42% -1.01% 0% 8140 0.1694 32.96 20.81 0% 0 0% 0 0% 0 0% 0%
20220328 21.1 21.4 20.51 21.11 -1.4% 0.62% 0% 9556 0.2005 37.68 20.98 0% 0 0% 0 0% 0 0% 0%
20220325 21.28 21.57 20.99 21.41 0.61% 0.23% 0% 10040 0.2145 36.66 21.36 0% 0 0% 0 0% 0 0% 0%
20220324 21.71 21.75 21.05 21.28 -2.43% -0.19% 0% 12957 0.2762 42.6 21.32 0% 0 0% 0 0% 0 0% 0%
20220323 21.48 22.29 21.41 21.81 1.96% -0.5% 0% 20118 0.441 61.95 21.92 0% 0 0% 0 0% 0 0% 0%
20220322 21.35 21.49 21 21.39 0.38% 0.47% 0% 10745 0.2288 30.87 21.29 0% 0 0% 0 0% 0 0% 0%
20220321 21.26 21.51 21.03 21.31 0.09% 0.14% 0% 11829 0.2517 32.66 21.28 0% 0 0% 0 0% 0 0% 0%
20220318 21.1 21.3 20.82 21.29 0.9% 0.57% 0% 7832 0.1658 19.69 21.17 0% 0 0% 0 0% 0 0% 0%
20220317 20.79 21.48 20.79 21.1 1.49% -0.61% 0% 13583 0.2883 29.7 21.23 0% 0 0% 0 0% 0 0% 0%
20220316 20.25 20.95 19.71 20.79 3.69% 2.01% 0% 14713 0.2998 27.89 20.38 0% 0 0% 0 0% 0 0% 0%
20220315 21.4 21.4 20.05 20.05 -6.13% -3.14% 0% 12239 0.2534 23.62 20.7 0% 0 0% 0 0% 0 0% 0%
20220311 22.42 22.56 21.56 22.39 -0.44% 1.4% 0% 13379 0.2954 27.51 22.08 0% 0 0% 0 0% 0 0% 0%
20220310 22.9 23.08 22.48 22.49 -0.49% -1.14% 0% 10925 0.2485 23.71 22.75 0% 0 0% 0 0% 0 0% 0%
20220309 23.02 23.12 21.01 22.6 -1.82% 1.76% 0% 21358 0.4744 45.12 22.21 0% 0 0% 0 0% 0 0% 0%
20220308 23.86 23.88 22.75 23.02 -2.5% -0.65% 0% 16214 0.3757 37.27 23.17 0% 0 0% 0 0% 0 0% 0%
20220307 23.18 24.66 23.18 23.61 0.55% -1.38% 0% 22289 0.5336 54.28 23.94 0% 0 0% 0 0% 0 0% 0%
20220304 24.5 25.05 23.36 23.48 -6.04% -2.81% 0% 30580 0.7388 76.01 24.16 0% 0 0% 0 0% 0 0% 0%
20220303 25.38 26 24.81 24.99 -0.44% -1.69% 0% 38292 0.9733 106.71 25.42 0% 0 0% 0 0% 0 0% 0%
20220302 24.76 26.08 24.63 25.1 1.21% -0.95% 0% 29481 0.747 88.8 25.34 0% 0 0% 0 0% 0 0% 0%
20220301 25.05 25.28 24.59 24.8 -0.72% -0.32% 0% 13275 0.3303 43.74 24.88 0% 0 0% 0 0% 0 0% 0%
20220228 25.69 25.69 24.74 24.98 -1.46% -0.04% 0% 12778 0.3193 42.46 24.99 0% 0 0% 0 0% 0 0% 0%
20220225 25.18 25.54 25.05 25.35 0.8% 0% 0% 12206 0.3094 42.07 25.35 0% 0 0% 0 0% 0 0% 0%
20220224 25.47 25.68 24.55 25.15 -1.3% 0.08% 0% 19526 0.4906 68.11 25.13 0% 0 0% 0 0% 0 0% 0%
20220223 25.18 25.55 25.06 25.48 1.47% 0.47% 0% 13528 0.3431 52.12 25.36 0% 0 0% 0 0% 0 0% 0%
20220222 25.46 25.47 24.82 25.11 -1.88% -0.04% 0% 13529 0.3398 53.3 25.12 0% 0 0% 0 0% 0 0% 0%
20220221 25.25 25.64 25.03 25.59 1.79% 0.83% 0% 13973 0.3547 48.26 25.38 0% 0 0% 0 0% 0 0% 0%
20220218 25.1 25.15 24.63 25.14 0.76% 0.56% 0% 8888 0.2222 24.54 25 0% 0 0% 0 0% 0 0% 0%
20220217 24.99 25.34 24.8 24.95 0.08% -0.56% 0% 13772 0.3455 29.33 25.09 0% 0 0% 0 0% 0 0% 0%
20220216 24.3 25.2 24.2 24.93 3.02% 0.12% 0% 19983 0.4976 31.3 24.9 0% 0 0% 0 0% 0 0% 0%
20220215 24.99 24.99 24.02 24.2 -1.59% -0.17% 0% 13472 0.3265 15.06 24.24 0% 0 0% 0 0% 0 0% 0%
20220214 24.27 25.14 24.1 24.59 0.99% -0.45% 0% 10408 0.2571 10.47 24.7 0% 0 0% 0 0% 0 0% 0%
20220211 24.99 25.08 24.12 24.35 -2.72% -0.69% 0% 13311 0.3264 12.19 24.52 0% 0 0% 0 0% 0 0% 0%
20220210 25.28 25.28 24.74 25.03 -0.75% 0.48% 0% 10085 0.2512 8.24 24.91 0% 0 0% 0 0% 0 0% 0%
20220209 24.62 25.45 24.4 25.22 2.98% 0.4% 0% 17354 0.436 12.92 25.12 0% 0 0% 0 0% 0 0% 0%
20211203 32.68 32.88 31.28 31.42 -3.35% -1.94% 0% 46414 1.4871 41.38 32.04 0% 0 0% 0 0% 0 0% 0%
20211202 32.83 33.54 31.94 32.51 -1.78% -0.79% 0% 64300 2.1071 56.24 32.77 0% 0 0% 0 0% 0 0% 0%
20211201 33.86 34.3 32.3 33.1 -5.02% 0.03% 0% 87119 2.8828 76.97 33.09 0% 0 0% 0 0% 0 0% 0%
20211130 36.91 37.88 33.8 34.85 -6.44% -1.75% 0% 124379 4.4119 119.62 35.47 0% 0 0% 0 0% 0 0% 0%
20211129 32.49 38.56 31.75 37.25 15.94% 2.67% 0% 161742 5.8676 172.21 36.28 0% 0 0% 0 0% 0 0% 0%
20211126 29.4 33 29.1 32.13 7.85% 2.06% 0% 97363 3.065 101.72 31.48 0% 0 0% 0 0% 0 0% 0%
20211125 30.41 30.91 29.16 29.79 -2.62% -0.73% 0% 75045 2.2518 77.62 30.01 0% 0 0% 0 0% 0 0% 0%
20211124 28.33 31.48 27.13 30.59 8.28% 4.76% 0% 122018 3.5634 124.86 29.2 0% 0 0% 0 0% 0 0% 0%
20211123 27.73 29.4 27.68 28.25 2.73% -1.53% 0% 103457 2.9679 115.24 28.69 0% 0 0% 0 0% 0 0% 0%
20211122 27.7 28.37 27.08 27.5 1.25% -0.72% 0% 80395 2.2273 94.42 27.7 0% 0 0% 0 0% 0 0% 0%
20211119 25.21 29.2 25.01 27.16 8.77% 0.3% 0% 105214 2.8493 126.93 27.08 0% 0 0% 0 0% 0 0% 0%
20211118 25.71 25.96 24.9 24.97 -8.6% -1.54% 0% 78921 2.0015 93.42 25.36 0% 0 0% 0 0% 0 0% 0%
20211117 26 28.3 25.6 27.32 5.89% 0.48% 0% 81982 2.2294 101.98 27.19 0% 0 0% 0 0% 0 0% 0%
20211116 26.9 27.54 25.54 25.8 -4.3% -2.57% 0% 55005 1.4568 68.24 26.48 0% 0 0% 0 0% 0 0% 0%
20211115 26.55 27.24 25.85 26.96 2.98% 1.58% 0% 60372 1.6025 71.4 26.54 0% 0 0% 0 0% 0 0% 0%
20211112 25.48 26.47 25.38 26.18 1.87% 0.61% 0% 57894 1.5064 63.54 26.02 0% 0 0% 0 0% 0 0% 0%
20211111 25.33 25.78 24.93 25.7 0.86% 1.3% 0% 42113 1.0682 42.8 25.37 0% 0 0% 0 0% 0 0% 0%
20211110 25.3 26 25 25.48 0.31% 0.35% 0% 33738 0.8567 32.93 25.39 0% 0 0% 0 0% 0 0% 0%
20211109 25.45 25.82 24.92 25.4 0% 0.16% 0% 33096 0.8393 31.68 25.36 0% 0 0% 0 0% 0 0% 0%
20211108 25.11 26.66 24.99 25.4 1.15% -0.31% 0% 39143 0.9972 36.06 25.48 0% 0 0% 0 0% 0 0% 0%
20211105 25.55 26.25 25 25.11 -2.56% -1.41% 0% 52902 1.3474 47.25 25.47 0% 0 0% 0 0% 0 0% 0%
20211104 24.86 26.15 24.7 25.77 2.26% 0.7% 0% 59833 1.5313 55.56 25.59 0% 0 0% 0 0% 0 0% 0%
20211103 25.32 25.83 24.98 25.2 -1.29% -0.12% 0% 50734 1.28 47.89 25.23 0% 0 0% 0 0% 0 0% 0%
20211102 25.67 26.55 25.04 25.53 0.51% -1.24% 0% 95737 2.4745 95.78 25.85 0% 0 0% 0 0% 0 0% 0%
20211101 23.38 26.27 23.03 25.4 7.58% 3.08% 0% 107624 2.6521 109.16 24.64 0% 0 0% 0 0% 0 0% 0%
20211029 24.99 24.99 23.03 23.61 -3.04% -0.3% 0% 96394 2.2822 103.79 23.68 0% 0 0% 0 0% 0 0% 0%
20211028 20.5 24.35 20.5 24.35 20.01% 2.92% 0% 79095 1.8712 92.07 23.66 0% 0 0% 0 0% 0 0% 0%
20211027 21.14 21.29 20.18 20.29 -4.07% -0.93% 0% 18390 0.3767 20.17 20.48 0% 0 0% 0 0% 0 0% 0%
20211026 21.53 21.66 21.15 21.15 -1.76% -0.98% 0% 15213 0.325 18.28 21.36 0% 0 0% 0 0% 0 0% 0%
20211025 21.01 21.69 20.71 21.53 1.7% 1.03% 0% 15410 0.3284 19.91 21.31 0% 0 0% 0 0% 0 0% 0%
20211022 21.39 21.57 20.85 21.17 -0.89% 0.19% 0% 16428 0.3472 23.12 21.13 0% 0 0% 0 0% 0 0% 0%
20211021 22.26 22.4 21.11 21.36 -4% -0.79% 0% 27238 0.5865 38.21 21.53 0% 0 0% 0 0% 0 0% 0%
20211020 22.76 22.85 22.22 22.25 -2.71% -0.98% 0% 15372 0.3454 22.84 22.47 0% 0 0% 0 0% 0 0% 0%
20211019 22.57 23.19 22.57 22.87 0.4% -0.04% 0% 14689 0.3361 21.77 22.88 0% 0 0% 0 0% 0 0% 0%
20211018 22.18 23 22.18 22.78 2.71% 0.35% 0% 18994 0.4312 28.69 22.7 0% 0 0% 0 0% 0 0% 0%
20211015 22.7 22.84 22.14 22.18 -2.97% -0.94% 0% 19979 0.4474 28.74 22.39 0% 0 0% 0 0% 0 0% 0%
20211014 22.78 23.31 22.36 22.86 -0.52% 0.26% 0% 18072 0.4121 25.39 22.8 0% 0 0% 0 0% 0 0% 0%
20211013 23 23.19 22.25 22.98 -0.17% 1.37% 0% 19354 0.4388 25.46 22.67 0% 0 0% 0 0% 0 0% 0%
20211012 24.5 25.07 22.8 23.02 -6.69% -2.17% 0% 41772 0.9829 51.08 23.53 0% 0 0% 0 0% 0 0% 0%
20211011 25.38 25.39 24.44 24.67 -3.56% -0.6% 0% 20405 0.5065 22.25 24.82 0% 0 0% 0 0% 0 0% 0%
20211008 25.38 25.95 24.7 25.58 1.71% 0.83% 0% 34017 0.8629 34.52 25.37 0% 0 0% 0 0% 0 0% 0%
20210930 25.02 25.48 24.46 25.15 0.6% 0.8% 0% 33721 0.8412 30.47 24.95 0% 0 0% 0 0% 0 0% 0%
20210929 24.62 25.38 24 25 0.97% -0.08% 0% 38778 0.9702 30.49 25.02 0% 0 0% 0 0% 0 0% 0%
20210928 24.68 25.25 24 24.76 -1.35% 0.94% 0% 33365 0.8184 23.72 24.53 0% 0 0% 0 0% 0 0% 0%
20210927 26.9 26.98 24.56 25.1 -6.03% -1.8% 0% 47916 1.2248 35.22 25.56 0% 0 0% 0 0% 0 0% 0%
20210924 27.57 28.52 26 26.71 -2.13% -1.37% 0% 62988 1.7058 49.8 27.08 0% 0 0% 0 0% 0 0% 0%
20210923 28.13 28.14 26.41 27.29 -1.44% 0.55% 0% 67672 1.8368 53.88 27.14 0% 0 0% 0 0% 0 0% 0%
20210922 27.4 28.25 27.05 27.69 -3.52% -0.07% 0% 86343 2.3923 71.04 27.71 0% 0 0% 0 0% 0 0% 0%
20210917 25.93 29.52 25.72 28.7 12.55% 3.8% 0% 139184 3.8491 114.98 27.65 0% 0 0% 0 0% 0 0% 0%
20210916 26.95 26.95 25.5 25.5 -5.83% -2.34% 0% 74592 1.9479 61.75 26.11 0% 0 0% 0 0% 0 0% 0%
20210915 26.89 27.56 25.66 27.08 1.23% 1.92% 0% 102475 2.7226 90.74 26.57 0% 0 0% 0 0% 0 0% 0%
20210914 28.11 29.53 26.74 26.75 -5.68% -4.67% 0% 166746 4.6789 170.85 28.06 0% 0 0% 0 0% 0 0% 0%
20210913 23.63 28.36 23.28 28.36 20.02% 3.81% 0% 131361 3.5884 158.14 27.32 0% 0 0% 0 0% 0 0% 0%
20210910 24.06 24.65 23.62 23.63 -2.72% -1.75% 0% 32268 0.7762 39.52 24.05 0% 0 0% 0 0% 0 0% 0%
20210909 24.68 24.69 23.88 24.29 -2.1% 0.29% 0% 28355 0.6868 36.28 24.22 0% 0 0% 0 0% 0 0% 0%
20210908 25 25.4 24.35 24.81 -0.32% -0.2% 0% 42324 1.0522 59.46 24.86 0% 0 0% 0 0% 0 0% 0%
20210907 24.79 25.2 24.35 24.89 -0.36% 0.57% 0% 35013 0.8665 54.78 24.75 0% 0 0% 0 0% 0 0% 0%
20210906 23.6 24.99 22.9 24.98 5.85% 3.44% 0% 51133 1.2349 86.57 24.15 0% 0 0% 0 0% 0 0% 0%
20210729 22.52 24.78 21.99 23.93 7.36% 2.88% 0% 69510 1.6167 133.47 23.26 0% 0 0% 0 0% 0 0% 0%
20210728 21.25 22.3 20.39 22.29 3.19% 3.92% 0% 31130 0.6676 69.46 21.45 0% 0 0% 0 0% 0 0% 0%
20210727 21.32 22.27 21.1 21.6 1.31% -0.64% 0% 30999 0.6738 80.05 21.74 0% 0 0% 0 0% 0 0% 0%
20210726 21.48 21.67 20.74 21.32 -0.84% 0.57% 0% 21604 0.458 61.71 21.2 0% 0 0% 0 0% 0 0% 0%
20210723 21.31 21.67 21.02 21.5 1.94% 0.8% 0% 27132 0.5788 86.49 21.33 0% 0 0% 0 0% 0 0% 0%
20210722 20.35 21.56 20.11 21.09 3.69% 1.05% 0% 21523 0.4491 74.74 20.87 0% 0 0% 0 0% 0 0% 0%
20210721 20.32 20.5 20.29 20.34 0.25% 0% 0% 7478 0.1521 26.57 20.34 0% 0 0% 0 0% 0 0% 0%
20210720 20.56 20.82 20.2 20.29 -2.5% -0.29% 0% 10653 0.2168 36.5 20.35 0% 0 0% 0 0% 0 0% 0%
20210719 20.37 20.98 19.99 20.81 1.71% 0.58% 0% 13734 0.2841 48.89 20.69 0% 0 0% 0 0% 0 0% 0%
20210716 20.2 20.6 20.02 20.46 2.25% 0.44% 0% 10354 0.2109 37.31 20.37 0% 0 0% 0 0% 0 0% 0%
20210715 20.38 20.42 19.86 20.01 -1.48% -0.25% 0% 10355 0.2077 36.62 20.06 0% 0 0% 0 0% 0 0% 0%
20210714 20.8 20.8 20.18 20.31 -2.36% -0.2% 0% 11405 0.2321 39 20.35 0% 0 0% 0 0% 0 0% 0%
20210713 21.3 21.3 20.68 20.8 -1.98% -0.29% 0% 14411 0.3006 49.15 20.86 0% 0 0% 0 0% 0 0% 0%
20210712 21.15 21.32 20.91 21.22 0.57% 0.38% 0% 12834 0.2713 42.79 21.14 0% 0 0% 0 0% 0 0% 0%
20210709 20.86 21.18 20.5 21.1 0.96% 0.86% 0% 12115 0.2535 38.32 20.92 0% 0 0% 0 0% 0 0% 0%
20210708 20.78 21.25 20.71 20.9 -0.33% -0.14% 0% 11362 0.2378 31.1 20.93 0% 0 0% 0 0% 0 0% 0%
20210707 20.52 21.06 20.41 20.97 2.19% 0.77% 0% 11516 0.2397 28.49 20.81 0% 0 0% 0 0% 0 0% 0%
20210706 20.48 20.57 20.21 20.52 0.2% 0.69% 0% 7874 0.1605 19.37 20.38 0% 0 0% 0 0% 0 0% 0%
20210705 20.06 20.6 20.06 20.48 1.29% 0.29% 0% 8076 0.1649 19.8 20.42 0% 0 0% 0 0% 0 0% 0%
20210702 20.25 20.54 20.02 20.22 -3.25% -0.05% 0% 15680 0.3172 37.08 20.23 0% 0 0% 0 0% 0 0% 0%
20210701 22.1 22.12 20.89 20.9 -5.43% -2.11% 0% 20232 0.432 51.01 21.35 0% 0 0% 0 0% 0 0% 0%
20210630 21.98 22.25 21.59 22.1 0.96% 0.82% 0% 13279 0.2911 36.43 21.92 0% 0 0% 0 0% 0 0% 0%
20210629 22.41 22.41 21.51 21.89 -2.28% 0.23% 0% 21113 0.4611 60.9 21.84 0% 0 0% 0 0% 0 0% 0%
20210628 22.01 22.65 22.01 22.4 -2.99% 0.27% 0% 26085 0.5827 83.42 22.34 0% 0 0% 0 0% 0 0% 0%
20210625 24.96 25 23.02 23.09 -3.75% -2.53% 0% 54357 1.2878 199.22 23.69 0% 0 0% 0 0% 0 0% 0%
20210624 22.75 23.99 22.31 23.99 5.92% 2.65% 0% 57474 1.3432 252.87 23.37 0% 0 0% 0 0% 0 0% 0%
20210623 22.07 22.76 21.98 22.65 1.62% 0.94% 0% 18929 0.4248 104.91 22.44 0% 0 0% 0 0% 0 0% 0%
20210622 22.43 22.68 22.07 22.29 -0.45% 0.18% 0% 13309 0.2961 79.33 22.25 0% 0 0% 0 0% 0 0% 0%
20210621 21.82 22.8 21.63 22.39 2.47% 0.27% 0% 23821 0.532 149.89 22.33 0% 0 0% 0 0% 0 0% 0%
20210618 20.97 21.93 20.61 21.85 3.7% 1.86% 0% 20388 0.4374 139.1 21.45 0% 0 0% 0 0% 0 0% 0%
20210617 20.87 21.14 20.35 21.07 0.96% 1.94% 0% 12225 0.2527 87.83 20.67 0% 0 0% 0 0% 0 0% 0%
20210616 20.76 21.37 20.68 20.87 0.58% -0.71% 0% 10135 0.213 74.29 21.02 0% 0 0% 0 0% 0 0% 0%
20210615 21.36 21.4 20.6 20.75 -3.04% -0.53% 0% 11184 0.2333 79.14 20.86 0% 0 0% 0 0% 0 0% 0%
20210611 22 22 21.4 21.4 -2.24% -1.29% 0% 11564 0.2507 86.84 21.68 0% 0 0% 0 0% 0 0% 0%
20210610 21.28 22.16 21.2 21.89 2.82% 0.55% 0% 18292 0.3982 139.82 21.77 0% 0 0% 0 0% 0 0% 0%
20210609 21.2 21.37 21.09 21.29 0.19% 0.42% 0% 7666 0.1625 61.07 21.2 0% 0 0% 0 0% 0 0% 0%
20210608 21.17 21.36 21 21.25 0.43% 0.33% 0% 7067 0.1497 52.41 21.18 0% 0 0% 0 0% 0 0% 0%
20210607 21.46 21.64 21.05 21.16 -1.21% -0.28% 0% 8788 0.1865 64.11 21.22 0% 0 0% 0 0% 0 0% 0%
20210604 21.36 21.78 21.17 21.42 0.19% -0.14% 0% 7899 0.1694 56.72 21.45 0% 0 0% 0 0% 0 0% 0%
20210603 21.38 21.8 21.31 21.38 -0.74% -0.79% 0% 10039 0.2163 71.34 21.55 0% 0 0% 0 0% 0 0% 0%
20210602 21.83 21.83 21.32 21.54 -0.55% 0.33% 0% 11395 0.2446 78.8 21.47 0% 0 0% 0 0% 0 0% 0%
20210601 21.16 21.77 21.13 21.66 1.98% 0.6% 0% 13231 0.2848 91.83 21.53 0% 0 0% 0 0% 0 0% 0%
20210531 21.31 21.56 21.16 21.54 0.89% 0.51% 0% 8071 0.173 59.19 21.43 0% 0 0% 0 0% 0 0% 0%
20210528 21.5 21.86 21.3 21.35 -0.7% -0.61% 0% 10698 0.2298 78.22 21.48 0% 0 0% 0 0% 0 0% 0%
20210527 21.41 21.78 21.28 21.5 0.75% -0.14% 0% 12829 0.2762 96.46 21.53 0% 0 0% 0 0% 0 0% 0%
20210526 20.81 21.45 20.81 21.34 2.6% 0.33% 0% 15515 0.33 116.91 21.27 0% 0 0% 0 0% 0 0% 0%
20210525 20.67 20.94 20.49 20.8 0.14% 0.53% 0% 8560 0.1771 63.38 20.69 0% 0 0% 0 0% 0 0% 0%
20210524 20.4 20.99 20.23 20.77 1.81% 0.53% 0% 10950 0.2262 80.97 20.66 0% 0 0% 0 0% 0 0% 0%
20210521 20.67 20.69 20.31 20.4 -1.83% -0.2% 0% 9795 0.2002 75.45 20.44 0% 0 0% 0 0% 0 0% 0%
20210520 21.1 21.42 20.63 20.78 -0.57% -0.67% 0% 13931 0.2914 114.2 20.92 0% 0 0% 0 0% 0 0% 0%
20210519 20.44 20.99 20.2 20.9 2.25% 1.6% 0% 12328 0.2536 103.55 20.57 0% 0 0% 0 0% 0 0% 0%
20210518 20.3 20.56 20.05 20.44 0.89% 0.79% 0% 6632 0.1345 55.13 20.28 0% 0 0% 0 0% 0 0% 0%
20210517 20.49 20.83 20.2 20.26 -2.22% -0.59% 0% 10073 0.2053 81.12 20.38 0% 0 0% 0 0% 0 0% 0%
20210514 20.7 20.85 20.45 20.72 1.17% 0% 0% 9086 0.1883 73.84 20.72 0% 0 0% 0 0% 0 0% 0%
20210513 20.04 20.83 20.03 20.48 1.39% -0.24% 0% 12492 0.2564 94.35 20.53 0% 0 0% 0 0% 0 0% 0%
20210512 20.59 20.68 19.78 20.2 -1.7% 0.3% 0% 15706 0.3163 109.02 20.14 0% 0 0% 0 0% 0 0% 0%
20210511 21.1 21.12 20.24 20.55 -2.84% 0.1% 0% 10301 0.2115 68.41 20.53 0% 0 0% 0 0% 0 0% 0%
20210510 21.2 21.21 20.75 21.15 -0.14% 0.57% 0% 6967 0.1465 46.13 21.03 0% 0 0% 0 0% 0 0% 0%
20210507 21.2 21.32 21.03 21.18 0.28% 0.14% 0% 6495 0.1374 39.88 21.15 0% 0 0% 0 0% 0 0% 0%
20210506 20.82 21.36 20.82 21.12 2.47% 0% 0% 7609 0.1607 45.34 21.12 0% 0 0% 0 0% 0 0% 0%
20210430 21.49 21.49 20.61 20.61 -4.01% -1.39% 0% 10776 0.2252 63.62 20.9 0% 0 0% 0 0% 0 0% 0%
20210429 21.16 21.48 21.01 21.47 2.09% 0.7% 0% 9334 0.199 57.66 21.32 0% 0 0% 0 0% 0 0% 0%
20210428 21.15 21.25 20.84 21.03 -0.57% -0.19% 0% 8055 0.1697 48.87 21.07 0% 0 0% 0 0% 0 0% 0%
20210427 21.9 22.12 21.06 21.15 -3.47% -0.8% 0% 14430 0.3077 86.32 21.32 0% 0 0% 0 0% 0 0% 0%
20210426 22.31 22.45 21.88 21.91 -1.08% -1.17% 0% 14802 0.3281 90.06 22.17 0% 0 0% 0 0% 0 0% 0%
20210423 22.99 23.14 22.14 22.15 -4.53% -1.86% 0% 18481 0.4171 113.37 22.57 0% 0 0% 0 0% 0 0% 0%
20210422 23.4 23.73 23.07 23.2 -1.78% -0.39% 0% 11039 0.2571 71.51 23.29 0% 0 0% 0 0% 0 0% 0%
20210421 22.6 23.7 22.59 23.62 -0.3% 1.68% 0% 14363 0.3336 91.95 23.23 0% 0 0% 0 0% 0 0% 0%
20210416 23.29 23.87 23.1 23.73 2.28% 0.76% 0% 9860 0.2322 65.57 23.55 0% 0 0% 0 0% 0 0% 0%
20210415 23.47 23.67 23.05 23.2 -1.11% 0.22% 0% 7856 0.1819 50.26 23.15 0% 0 0% 0 0% 0 0% 0%
20210414 23.34 23.7 23.13 23.46 1.34% 0.17% 0% 6323 0.1481 38.45 23.42 0% 0 0% 0 0% 0 0% 0%
20210413 23.58 23.92 23.11 23.15 -2.4% -1.2% 0% 10254 0.2403 59.83 23.43 0% 0 0% 0 0% 0 0% 0%
20210412 24.96 24.96 23.68 23.72 -4.43% -1.98% 0% 13506 0.3269 79.73 24.2 0% 0 0% 0 0% 0 0% 0%
20210409 24.85 24.95 24.2 24.82 -0.8% 0.77% 0% 14523 0.3577 77.76 24.63 0% 0 0% 0 0% 0 0% 0%
20210408 25.2 25.63 24.9 25.02 -1.07% -0.83% 0% 16335 0.4121 81.98 25.23 0% 0 0% 0 0% 0 0% 0%
20210407 25 25.32 24.36 25.29 1.81% 1.85% 0% 14680 0.3645 62.77 24.83 0% 0 0% 0 0% 0 0% 0%
20210406 24.52 24.91 24.48 24.84 1.31% 0.57% 0% 10449 0.2581 35.95 24.7 0% 0 0% 0 0% 0 0% 0%
20210402 24.11 24.65 23.54 24.52 1.7% 1.49% 0% 11560 0.2793 32.36 24.16 0% 0 0% 0 0% 0 0% 0%
20210401 24.62 24.64 24.06 24.11 -2.15% -0.66% 0% 10398 0.2524 22.79 24.27 0% 0 0% 0 0% 0 0% 0%
20210330 25.09 25.14 24.39 24.48 -1.92% -0.33% 0% 10766 0.2644 22.97 24.56 0% 0 0% 0 0% 0 0% 0%
20210329 25.21 25.36 24.78 24.96 -1.46% -0.08% 0% 10726 0.2679 22.75 24.98 0% 0 0% 0 0% 0 0% 0%
20210326 25.35 25.44 25 25.33 0.44% 0.56% 0% 9924 0.25 20.26 25.19 0% 0 0% 0 0% 0 0% 0%
20201215 33.25 34.28 32.92 33.55 1.05% -0.56% 0% 20330 0.6859 53.15 33.74 0% 0 0% 0 0% 0 0% 0%
20201214 33 33.38 32.31 33.2 0.21% 0.64% 0% 19629 0.6475 48.87 32.99 0% 0 0% 0 0% 0 0% 0%
20201211 33.7 34.16 31.88 33.13 -1.98% 1.22% 0% 34780 1.1383 86.18 32.73 0% 0 0% 0 0% 0 0% 0%
20201210 36.59 36.85 33.07 33.8 -8.3% -2.42% 0% 47001 1.6282 124.95 34.64 0% 0 0% 0 0% 0 0% 0%
20201209 39.01 39.2 36.69 36.86 -5.46% -2.62% 0% 46319 1.7532 140.39 37.85 0% 0 0% 0 0% 0 0% 0%
20201208 37.15 40 37.14 38.99 7.86% 0.72% 0% 70318 2.7223 217.69 38.71 0% 0 0% 0 0% 0 0% 0%
20201207 35.48 36.24 35.05 36.15 2.09% 0.86% 0% 20567 0.7372 64.15 35.84 0% 0 0% 0 0% 0 0% 0%
20201204 36.1 36.3 35.32 35.41 -2.45% -0.9% 0% 18885 0.6748 52.17 35.73 0% 0 0% 0 0% 0 0% 0%
20201203 36.16 36.81 35.18 36.3 -0.38% 0.86% 0% 24634 0.8866 60.27 35.99 0% 0 0% 0 0% 0 0% 0%
20201202 36.77 36.98 36.12 36.44 -1.59% -0.05% 0% 23602 0.8606 51.66 36.46 0% 0 0% 0 0% 0 0% 0%
20201201 35.52 37.03 35.06 37.03 4.25% 1.51% 0% 31273 1.1408 57.08 36.48 0% 0 0% 0 0% 0 0% 0%
20201130 35.39 35.98 34.68 35.52 0.4% -0.08% 0% 21599 0.7679 33.17 35.55 0% 0 0% 0 0% 0 0% 0%
20201127 36.55 37.24 35.25 35.38 -4.07% -1.75% 0% 28297 1.019 41.73 36.01 0% 0 0% 0 0% 0 0% 0%
20201126 36.3 36.9 35.12 36.88 1.21% 2.67% 0% 34331 1.233 47.75 35.92 0% 0 0% 0 0% 0 0% 0%
20201125 38.53 38.6 36.35 36.44 -5.91% -1.81% 0% 47752 1.7723 66.16 37.11 0% 0 0% 0 0% 0 0% 0%
20201124 39.94 40.5 38.2 38.73 -3.27% -1.07% 0% 44162 1.7288 64.02 39.15 0% 0 0% 0 0% 0 0% 0%
20201123 40.56 40.73 39.28 40.04 -2.98% 0.58% 0% 53440 2.1274 74.62 39.81 0% 0 0% 0 0% 0 0% 0%
20201120 40 41.45 39.3 41.27 2.41% 2.33% 0% 59938 2.4174 79.56 40.33 0% 0 0% 0 0% 0 0% 0%
20201119 41.76 42 39.36 40.3 -5.42% -0.22% 0% 70058 2.8296 83.86 40.39 0% 0 0% 0 0% 0 0% 0%
20201118 40.57 43.36 40.13 42.61 2.23% 1.26% 0% 99644 4.1927 103.91 42.08 0% 0 0% 0 0% 0 0% 0%
20201117 39.48 42.43 39.3 41.68 5.92% 1.07% 0% 103956 4.2869 105.74 41.24 0% 0 0% 0 0% 0 0% 0%
20201116 38.59 39.35 37.26 39.35 -0.38% 2.05% 0% 53026 2.0447 53.73 38.56 0% 0 0% 0 0% 0 0% 0%
20201113 38.8 40.44 38.03 39.5 0.74% 0.87% 0% 62137 2.4332 64.49 39.16 0% 0 0% 0 0% 0 0% 0%
20201112 37.79 39.21 36.9 39.21 5.15% 2.62% 0% 56435 2.1562 57.73 38.21 0% 0 0% 0 0% 0 0% 0%
20201111 38.22 38.83 37.23 37.29 -3.79% -1.61% 0% 49013 1.8577 50.15 37.9 0% 0 0% 0 0% 0 0% 0%
20201110 41.47 41.66 38.43 38.76 -4.65% -2.1% 0% 77283 3.0599 80.26 39.59 0% 0 0% 0 0% 0 0% 0%
20201109 40 41.94 39.79 40.65 0.07% -0.68% 0% 94267 3.8585 101.67 40.93 0% 0 0% 0 0% 0 0% 0%
20201106 42.8 43.5 40.29 40.62 -10.03% -2.71% 0% 133564 5.5769 153.05 41.75 0% 0 0% 0 0% 0 0% 0%
20201105 43 50 41.82 45.15 5.29% -1.44% 0% 199741 9.1499 260.7 45.81 0% 0 0% 0 0% 0 0% 0%
20201104 36.5 42.88 35.51 42.88 20.01% 4.87% 0% 102773 4.2029 141.89 40.89 0% 0 0% 0 0% 0 0% 0%
20201103 35.25 36.55 34.58 35.73 3.42% -0.06% 0% 49980 1.787 63.73 35.75 0% 0 0% 0 0% 0 0% 0%
20201102 33 35.29 32.55 34.55 4.7% 0.73% 0% 47365 1.6244 58.2 34.3 0% 0 0% 0 0% 0 0% 0%
20201030 35.3 36.38 32.96 33 -5.88% -4.93% 0% 55401 1.9227 70.6 34.71 0% 0 0% 0 0% 0 0% 0%
20201029 35.79 36.33 34.82 35.06 -5.37% -1.43% 0% 51112 1.8179 70.38 35.57 0% 0 0% 0 0% 0 0% 0%
20201028 37.71 38.49 34.32 37.05 -1.75% 2.52% 0% 81055 2.929 117.39 36.14 0% 0 0% 0 0% 0 0% 0%
20201027 35.2 38.37 35 37.71 6.35% 3.63% 0% 82770 3.0118 129.95 36.39 0% 0 0% 0 0% 0 0% 0%
20201026 35.57 37.07 34.69 35.46 -3.48% -0.56% 0% 68858 2.4552 112.75 35.66 0% 0 0% 0 0% 0 0% 0%
20201023 38.26 40 36.68 36.74 -2.42% -3.65% 0% 114178 4.3541 212.11 38.13 0% 0 0% 0 0% 0 0% 0%
20201022 33.82 39.86 33.82 37.65 6.06% 2.5% 0% 105749 3.8846 219.56 36.73 0% 0 0% 0 0% 0 0% 0%
20200909 31.38 33.78 30.7 32.11 1.13% -0.83% 0% 85809 2.7789 186.76 32.38 0% 0 0% 0 0% 0 0% 0%
20200908 30.46 31.99 30 31.75 3.89% 0.95% 0% 54016 1.6987 128.57 31.45 0% 0 0% 0 0% 0 0% 0%
20200907 30 31.4 29.97 30.56 2.17% -0.29% 0% 33385 1.0232 81.42 30.65 0% 0 0% 0 0% 0 0% 0%
20200904 29 30.39 28.99 29.91 -0.07% 0.17% 0% 21753 0.6495 53.54 29.86 0% 0 0% 0 0% 0 0% 0%
20200903 30.87 31 29.9 29.93 -4.25% -1.61% 0% 32586 0.9913 82.88 30.42 0% 0 0% 0 0% 0 0% 0%
20200902 31.2 31.85 30.86 31.26 -0.95% -0.03% 0% 39592 1.2381 109.35 31.27 0% 0 0% 0 0% 0 0% 0%
20200901 29.8 31.98 29.57 31.56 4.82% 2.04% 0% 51116 1.581 147.23 30.93 0% 0 0% 0 0% 0 0% 0%
20200831 30.67 31.41 30.08 30.11 -3.21% -1.79% 0% 40035 1.2276 127.37 30.66 0% 0 0% 0 0% 0 0% 0%
20200828 30.2 31.18 29.82 31.11 2.57% 1.77% 0% 51084 1.5614 176.41 30.57 0% 0 0% 0 0% 0 0% 0%
20200827 28.88 30.4 28.36 30.33 3.16% 2.05% 0% 34011 1.0108 132.21 29.72 0% 0 0% 0 0% 0 0% 0%
20200826 29.28 30.5 29.11 29.4 -0.71% -1.44% 0% 33492 0.9989 144.02 29.83 0% 0 0% 0 0% 0 0% 0%
20200825 28.25 30 28.25 29.61 4.08% 0.92% 0% 30315 0.8895 137.24 29.34 0% 0 0% 0 0% 0 0% 0%
20200824 28.5 28.79 27.31 28.45 0.21% 1.46% 0% 16218 0.4548 73.83 28.04 0% 0 0% 0 0% 0 0% 0%
20200821 28.61 28.98 28.36 28.39 -0.35% -0.73% 0% 11308 0.3234 52.78 28.6 0% 0 0% 0 0% 0 0% 0%
20200820 28.28 28.85 27.8 28.49 0.14% 0.14% 0% 11881 0.338 42.56 28.45 0% 0 0% 0 0% 0 0% 0%
20200819 30.1 30.1 28.4 28.45 -4.85% -1.83% 0% 22877 0.663 91.5 28.98 0% 0 0% 0 0% 0 0% 0%
20200818 29.63 30.2 29.38 29.9 1.15% 0.03% 0% 17609 0.5263 64.5 29.89 0% 0 0% 0 0% 0 0% 0%
20200817 29.07 29.65 28.9 29.56 1.83% 0.82% 0% 13961 0.4094 45.26 29.32 0% 0 0% 0 0% 0 0% 0%
20200814 28.81 29.09 28.32 29.03 0.87% 1.08% 0% 12839 0.3688 39.54 28.72 0% 0 0% 0 0% 0 0% 0%
20200813 29.01 29.2 28.5 28.78 -0.72% -0.28% 0% 12253 0.3536 37.62 28.86 0% 0 0% 0 0% 0 0% 0%
20200812 28.4 29 27.51 28.99 1.4% 2.98% 0% 20200 0.5687 59.66 28.15 0% 0 0% 0 0% 0 0% 0%
20200811 29.74 30.07 28.5 28.59 -4.09% -2.99% 0% 20038 0.5906 62.31 29.47 0% 0 0% 0 0% 0 0% 0%
20200810 29.56 30.2 29.38 29.81 0.17% -0.03% 0% 16565 0.4939 51.89 29.82 0% 0 0% 0 0% 0 0% 0%
20200807 31.15 31.25 29.48 29.76 -4.58% -1.03% 0% 29983 0.9017 94.3 30.07 0% 0 0% 0 0% 0 0% 0%
20200806 31.8 32.15 30.83 31.19 -3.05% -0.42% 0% 35066 1.0984 115.02 31.32 0% 0 0% 0 0% 0 0% 0%
20200805 31 32.58 30.76 32.17 2.22% 1.26% 0% 50422 1.6018 169.68 31.77 0% 0 0% 0 0% 0 0% 0%
20200804 30.28 31.5 29.67 31.47 3.69% 2.64% 0% 47203 1.4474 165.39 30.66 0% 0 0% 0 0% 0 0% 0%
20200803 29.2 30.37 29.2 30.35 4.37% 1.68% 0% 26275 0.7843 96.42 29.85 0% 0 0% 0 0% 0 0% 0%
20200731 28.71 29.35 28.51 29.08 0.76% 0.31% 0% 17305 0.5016 61.19 28.99 0% 0 0% 0 0% 0 0% 0%
20200730 29.13 29.66 28.73 28.86 -1.33% -0.62% 0% 19819 0.5756 66.74 29.04 0% 0 0% 0 0% 0 0% 0%
20200729 28.84 29.27 28.41 29.25 0.76% 0.79% 0% 21973 0.6376 65.64 29.02 0% 0 0% 0 0% 0 0% 0%
20200728 27.77 29.06 27.77 29.03 4.95% 1.68% 0% 28444 0.8122 70.73 28.55 0% 0 0% 0 0% 0 0% 0%
20200727 28.36 28.72 27.27 27.66 -2.81% -0.5% 0% 23805 0.6618 48.29 27.8 0% 0 0% 0 0% 0 0% 0%
20200724 29.8 30.42 28 28.46 -5.82% -2.67% 0% 29984 0.8768 47.38 29.24 0% 0 0% 0 0% 0 0% 0%
20200723 30.3 30.67 29.07 30.22 -1.88% 1.55% 0% 32695 0.9729 49.16 29.76 0% 0 0% 0 0% 0 0% 0%
20200722 30.79 31.48 30.5 30.8 -0.81% -0.9% 0% 29662 0.9218 42.99 31.08 0% 0 0% 0 0% 0 0% 0%
20200721 31.18 31.18 30.29 31.05 0.23% 1.21% 0% 26831 0.8231 36.73 30.68 0% 0 0% 0 0% 0 0% 0%
20200720 30.16 31.02 30.16 30.98 3.3% 1.08% 0% 27116 0.831 35 30.65 0% 0 0% 0 0% 0 0% 0%
20200717 29.73 30.59 29.27 29.99 0.1% -0.03% 0% 30143 0.9042 36.66 30 0% 0 0% 0 0% 0 0% 0%
20200716 32.01 32.8 29.8 29.96 -8.8% -3.04% 0% 51516 1.5921 63.95 30.9 0% 0 0% 0 0% 0 0% 0%
20200715 31.98 33.58 31.98 32.85 2.02% -0.45% 0% 70378 2.3228 95.24 33 0% 0 0% 0 0% 0 0% 0%
20200714 33.36 34.34 31.41 32.2 -6.94% -2.25% 0% 86910 2.8625 122.93 32.94 0% 0 0% 0 0% 0 0% 0%
20200713 36.68 38.36 34.51 34.6 -0.77% -4.05% 0% 147437 5.3171 244.66 36.06 0% 0 0% 0 0% 0 0% 0%
20200710 32.85 34.87 32.1 34.87 10% 3.66% 0% 58626 1.972 113.39 33.64 0% 0 0% 0 0% 0 0% 0%
20200709 30.26 32.13 30.22 31.7 4.07% 2.39% 0% 80783 2.501 151.75 30.96 0% 0 0% 0 0% 0 0% 0%
20200708 30.03 30.68 29.8 30.46 0.96% 0.49% 0% 59253 1.7962 116.87 30.31 0% 0 0% 0 0% 0 0% 0%
20200707 29.87 30.95 29.42 30.42 1.88% 0.33% 0% 68049 2.0632 142.33 30.32 0% 0 0% 0 0% 0 0% 0%
20200706 28.87 29.88 28.63 29.86 3.43% 1.56% 0% 56856 1.6716 124.49 29.4 0% 0 0% 0 0% 0 0% 0%
20200703 29.02 29.38 28.61 28.87 -0.45% -0.14% 0% 38663 1.1179 84.28 28.91 0% 0 0% 0 0% 0 0% 0%
20200702 27.98 29 27.9 29 2.73% 1.83% 0% 38661 1.1011 75.7 28.48 0% 0 0% 0 0% 0 0% 0%
20200701 29 29.29 27.83 28.23 -2.99% -1.02% 0% 43455 1.2393 76.84 28.52 0% 0 0% 0 0% 0 0% 0%
20200630 28.3 29.18 28.13 29.1 3.19% 0.8% 0% 48871 1.4109 76.15 28.87 0% 0 0% 0 0% 0 0% 0%
20200629 27.83 28.39 27.31 28.2 1.33% 0.75% 0% 36426 1.0195 50.93 27.99 0% 0 0% 0 0% 0 0% 0%
20200624 27.69 28.43 27.29 27.83 0.22% 0.07% 0% 43421 1.2075 56.9 27.81 0% 0 0% 0 0% 0 0% 0%
20200623 28.89 28.89 27.71 27.77 -4.41% -0.96% 0% 54078 1.5166 68.16 28.04 0% 0 0% 0 0% 0 0% 0%
20200622 28.96 29.68 28.92 29.05 0.31% -0.79% 0% 34279 1.0037 45.92 29.28 0% 0 0% 0 0% 0 0% 0%
20200619 28.9 29.48 28.81 28.96 -0.55% -0.28% 0% 35911 1.0427 45.54 29.04 0% 0 0% 0 0% 0 0% 0%
20200618 29.8 29.89 28.88 29.12 -3.16% -0.27% 0% 50300 1.4689 64.35 29.2 0% 0 0% 0 0% 0 0% 0%
20200617 31.77 31.96 29.5 30.07 -5.74% -1.05% 0% 77883 2.3665 105.29 30.39 0% 0 0% 0 0% 0 0% 0%
20200616 31.82 32.57 31.03 31.9 -2.09% 0.63% 0% 83962 2.6618 124.06 31.7 0% 0 0% 0 0% 0 0% 0%
20200615 30.38 33.37 29.91 32.58 7.38% 3.1% 0% 116552 3.6834 181.36 31.6 0% 0 0% 0 0% 0 0% 0%
20200612 28.5 31.19 28.43 30.34 3.06% 1.23% 0% 97537 2.9227 137.29 29.97 0% 0 0% 0 0% 0 0% 0%
20200611 28.68 29.49 28.3 29.44 1.55% 1.69% 0% 78940 2.285 143.35 28.95 0% 0 0% 0 0% 0 0% 0%
20200610 27.72 29.28 27.71 28.99 4.66% 1.12% 0% 79761 2.2871 149.87 28.67 0% 0 0% 0 0% 0 0% 0%
20200609 27.85 27.89 27.27 27.7 -1.49% 0.44% 0% 40673 1.1219 76.47 27.58 0% 0 0% 0 0% 0 0% 0%
20200608 27.17 29 26.9 28.12 4.93% 0.68% 0% 72151 2.0153 135.51 27.93 0% 0 0% 0 0% 0 0% 0%
20200605 26.8 27.38 26.31 26.8 -1.4% 0.37% 0% 37009 0.988 67.51 26.7 0% 0 0% 0 0% 0 0% 0%
20200604 27 27.8 26.75 27.18 1.23% -0.69% 0% 45249 1.2386 76.74 27.37 0% 0 0% 0 0% 0 0% 0%
20200603 27.55 27.67 26.8 26.85 -3.42% -0.78% 0% 49631 1.3428 72.01 27.06 0% 0 0% 0 0% 0 0% 0%
20200602 26.73 27.93 26.45 27.8 4.08% 1.83% 0% 55294 1.5096 75.05 27.3 0% 0 0% 0 0% 0 0% 0%
20200601 25.8 26.72 25.7 26.71 4.42% 1.21% 0% 40087 1.0579 51.83 26.39 0% 0 0% 0 0% 0 0% 0%
20200529 26.3 26.79 25.41 25.58 -3.36% -1.88% 0% 44693 1.165 53.04 26.07 0% 0 0% 0 0% 0 0% 0%
20200528 28 28.15 26.1 26.47 -6.89% -1.67% 0% 58116 1.5644 65.85 26.92 0% 0 0% 0 0% 0 0% 0%
20200527 28.01 28.8 27.65 28.43 1.54% 0.64% 0% 58079 1.6406 64.4 28.25 0% 0 0% 0 0% 0 0% 0%
20200526 26.84 28.3 26.81 28 3.32% 1.89% 0% 46913 1.2891 45.31 27.48 0% 0 0% 0 0% 0 0% 0%
20200525 28.19 28.99 26.8 27.1 -6.71% -3.01% 0% 63170 1.7649 53.26 27.94 0% 0 0% 0 0% 0 0% 0%
20200522 30.8 31.98 28.31 29.05 -7.51% -2.91% 0% 81087 2.4264 62.79 29.92 0% 0 0% 0 0% 0 0% 0%
20200521 29.58 31.72 28.7 31.41 5.05% 2.95% 0% 117759 3.5932 86.37 30.51 0% 0 0% 0 0% 0 0% 0%
20200520 28.31 30.56 28.2 29.9 4.62% 1.91% 0% 91884 2.6961 63.09 29.34 0% 0 0% 0 0% 0 0% 0%
20200519 27.5 28.95 27.48 28.58 4.04% 1.03% 0% 62971 1.7812 41.14 28.29 0% 0 0% 0 0% 0 0% 0%
20200518 30 30.18 27.4 27.47 -9.76% -3.85% 0% 87277 2.4932 53.3 28.57 0% 0 0% 0 0% 0 0% 0%
20200515 30.1 31.2 29 30.44 1.33% 0.56% 0% 92332 2.7948 60.75 30.27 0% 0 0% 0 0% 0 0% 0%
20200514 29.66 31.68 29.66 30.04 -2.31% -1.51% 0% 101584 3.0979 65.68 30.5 0% 0 0% 0 0% 0 0% 0%
20200513 31 32.7 30.51 30.75 -7.66% -2.19% 0% 139488 4.385 99.33 31.44 0% 0 0% 0 0% 0 0% 0%
20200512 31 35.2 29.25 33.3 2.46% 5.15% 0% 180594 5.719 144.06 31.67 0% 0 0% 0 0% 0 0% 0%
20200511 33 34.61 32 32.5 3.31% -4.38% 0% 206339 7.013 206.62 33.99 0% 0 0% 0 0% 0 0% 0%
20200508 27.1 31.46 27.1 31.46 10% 7.37% 0% 176627 5.1752 192.9 29.3 0% 0 0% 0 0% 0 0% 0%
20200507 25.4 28.6 25.37 28.6 10% 5.46% 0% 163131 4.4234 205.3 27.12 0% 0 0% 0 0% 0 0% 0%
20200506 24.21 26.07 23.42 26 -0.08% 6.3% 0% 124569 3.0464 161.62 24.46 0% 0 0% 0 0% 0 0% 0%
20200430 27.99 28.76 25.5 26.02 -2.91% -3.06% 0% 180339 4.84 275.64 26.84 0% 0 0% 0 0% 0 0% 0%
20200429 25.35 26.8 25.35 26.8 10.02% 0.49% 0% 60879 1.6237 131.12 26.67 0% 0 0% 0 0% 0 0% 0%
20200428 25.85 25.85 23.27 24.36 -5.76% 1.25% 0% 160596 3.8635 341.59 24.06 0% 0 0% 0 0% 0 0% 0%
20200427 25.85 25.85 25.85 25.85 10% -0.04% 0% 1841 0.0476 8.21 25.86 0% 0 0% 0 0% 0 0% 0%
20200424 23.5 23.5 23.5 23.5 10.02% -0.13% 0% 1190 0.028 3.95 23.53 0% 0 0% 0 0% 0 0% 0%
20200423 21.36 21.36 21.36 21.36 9.99% -0.56% 0% 298 0.0064 0.67 21.48 0% 0 0% 0 0% 0 0% 0%
20200422 19.42 19.42 19.42 19.42 10.03% 0.31% 0% 346 0.0067 0.46 19.36 0% 0 0% 0 0% 0 0% 0%
20200421 14.71 17.65 14.71 17.65 43.96% 0.46% 0% 973 0.0171 0.57 17.57 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1