首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 上能电气300827
    4. 返回上一页 刷新
股票代码（例：sz300827）       623条   (进入上能电气股票专站) 上能电气股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.7 30.33 29.7 30.15 1.11% 0.2% 0% 74184 2.2319 115.16 30.09 0% 0 0% 0 0% 0 0% 0%
20230927 28.88 30.6 28.76 29.82 2.93% -0.43% 0% 117001 3.5039 181.5 29.95 0% 0 0% 0 0% 0 0% 0%
20230926 29.11 29.39 28.9 28.97 -0.28% -0.45% 0% 48490 1.4111 81.83 29.1 0% 0 0% 0 0% 0 0% 0%
20230925 29.14 29.28 28.68 29.05 -0.24% 0.55% 0% 50870 1.4695 82.13 28.89 0% 0 0% 0 0% 0 0% 0%
20230922 28.6 29.17 28.51 29.12 1.89% 0.66% 0% 50479 1.4605 79.5 28.93 0% 0 0% 0 0% 0 0% 0%
20230921 28.64 29.2 28.52 28.58 -0.59% -0.63% 0% 43868 1.2615 67.9 28.76 0% 0 0% 0 0% 0 0% 0%
20230920 29.13 29.35 28.73 28.75 -1.17% -0.79% 0% 40787 1.1821 59.86 28.98 0% 0 0% 0 0% 0 0% 0%
20230919 30.19 30.26 28.91 29.09 -3.13% -1.02% 0% 62121 1.8258 82.91 29.39 0% 0 0% 0 0% 0 0% 0%
20230918 29.43 30.66 29.3 30.03 0.64% -0.36% 0% 54797 1.6515 64.41 30.14 0% 0 0% 0 0% 0 0% 0%
20230915 29.73 30.18 29.45 29.84 0.88% 0.4% 0% 46914 1.3944 52.01 29.72 0% 0 0% 0 0% 0 0% 0%
20230914 30.33 30.66 29.39 29.58 -3.18% -0.97% 0% 75150 2.2451 82.66 29.87 0% 0 0% 0 0% 0 0% 0%
20230913 31 31.12 30.34 30.55 -2.08% -0.29% 0% 53697 1.6455 61.37 30.64 0% 0 0% 0 0% 0 0% 0%
20230912 30.93 31.45 30.73 31.2 0.81% 0.16% 0% 63495 1.9777 70.86 31.15 0% 0 0% 0 0% 0 0% 0%
20230911 30.55 31.16 30 30.95 1.61% 0.78% 0% 64970 1.995 67.67 30.71 0% 0 0% 0 0% 0 0% 0%
20230908 30.4 31.03 30.3 30.46 -1.04% -0.39% 0% 57706 1.7646 56.65 30.58 0% 0 0% 0 0% 0 0% 0%
20230907 31.64 32.01 30.78 30.78 -3.24% -1.66% 0% 80596 2.5226 80.18 31.3 0% 0 0% 0 0% 0 0% 0%
20230906 32.18 32.2 31.42 31.81 -2.72% 0.32% 0% 111945 3.5497 111.25 31.71 0% 0 0% 0 0% 0 0% 0%
20230905 31.22 32.7 30.95 32.7 4.31% 2.28% 0% 172204 5.5047 183.36 31.97 0% 0 0% 0 0% 0 0% 0%
20230904 30.92 31.47 30.21 31.35 2.59% 1.03% 0% 96331 2.9892 113.54 31.03 0% 0 0% 0 0% 0 0% 0%
20230901 30.86 31.07 30.34 30.56 -0.97% -0.16% 0% 57509 1.7606 69.4 30.61 0% 0 0% 0 0% 0 0% 0%
20230831 31.1 31.37 30.65 30.86 -1.66% -0.1% 0% 63118 1.9494 76.44 30.89 0% 0 0% 0 0% 0 0% 0%
20230830 31.3 31.69 30.9 31.38 0.32% 0.29% 0% 85853 2.6863 105.01 31.29 0% 0 0% 0 0% 0 0% 0%
20230829 30.13 31.5 30 31.28 3.03% 0.84% 0% 113678 3.5264 147.81 31.02 0% 0 0% 0 0% 0 0% 0%
20230828 32.9 33.19 30.19 30.36 -1.27% -3.44% 0% 109901 3.4548 154.11 31.44 0% 0 0% 0 0% 0 0% 0%
20230825 30.56 31.45 30.38 30.75 -1.03% -0.26% 0% 62181 1.917 88.56 30.83 0% 0 0% 0 0% 0 0% 0%
20230824 30.58 31.8 30.53 31.07 2.17% -0.35% 0% 93383 2.912 123.23 31.18 0% 0 0% 0 0% 0 0% 0%
20230823 31.49 31.49 30.4 30.41 -3.4% -1.27% 0% 49796 1.5335 60.74 30.8 0% 0 0% 0 0% 0 0% 0%
20230822 31.5 31.96 30.65 31.48 0.25% 0.9% 0% 58737 1.8328 67.24 31.2 0% 0 0% 0 0% 0 0% 0%
20230821 31.98 32.2 31.38 31.4 -2.45% -0.98% 0% 64383 2.0416 67.59 31.71 0% 0 0% 0 0% 0 0% 0%
20230818 32.7 33.15 32.18 32.19 -1.62% -1.5% 0% 59636 1.9488 63.26 32.68 0% 0 0% 0 0% 0 0% 0%
20230817 32.65 32.89 32.15 32.72 0.65% 0.62% 0% 63310 2.0589 63.85 32.52 0% 0 0% 0 0% 0 0% 0%
20230816 33.43 33.62 32.51 32.51 -2.64% -1.13% 0% 67668 2.2251 63.58 32.88 0% 0 0% 0 0% 0 0% 0%
20230815 33.53 34.2 32.98 33.39 -0.54% -0.27% 0% 63377 2.1217 60.39 33.48 0% 0 0% 0 0% 0 0% 0%
20230814 33.06 33.71 32.99 33.57 -0.42% 0.66% 0% 57764 1.9265 52.66 33.35 0% 0 0% 0 0% 0 0% 0%
20230811 35 35.1 33.71 33.71 -4.59% -1.63% 0% 118887 4.0737 105.23 34.27 0% 0 0% 0 0% 0 0% 0%
20230810 34.2 35.79 34.19 35.33 3.12% 0.14% 0% 130484 4.6035 125.69 35.28 0% 0 0% 0 0% 0 0% 0%
20230809 34.54 35.08 34.15 34.26 -2.97% -0.81% 0% 105805 3.6541 101.94 34.54 0% 0 0% 0 0% 0 0% 0%
20230808 36.34 36.95 35.26 35.31 0% -1.51% 0% 134363 4.8167 127.31 35.85 0% 0 0% 0 0% 0 0% 0%
20230807 34.99 35.58 34.77 35.31 0.34% 0.26% 0% 74261 2.6154 68.55 35.22 0% 0 0% 0 0% 0 0% 0%
20230804 34.57 35.32 34.2 35.19 1.47% 0.95% 0% 96511 3.3644 83.87 34.86 0% 0 0% 0 0% 0 0% 0%
20230803 34.16 35.5 34.14 34.68 1.55% -0.43% 0% 136791 4.765 111.27 34.83 0% 0 0% 0 0% 0 0% 0%
20230802 34.65 34.84 34 34.15 -1.56% -0.64% 0% 65278 2.2435 45.14 34.37 0% 0 0% 0 0% 0 0% 0%
20230801 35.4 35.46 34.32 34.69 -2.17% 0.03% 0% 97558 3.3832 66.47 34.68 0% 0 0% 0 0% 0 0% 0%
20230731 35.37 36.1 35 35.46 0.31% -0.48% 0% 107697 3.8368 75.56 35.63 0% 0 0% 0 0% 0 0% 0%
20230728 34.77 35.47 34.18 35.35 1.09% 1.09% 0% 86410 3.0218 59.22 34.97 0% 0 0% 0 0% 0 0% 0%
20230727 35.45 36.1 34.76 34.97 -2.04% -0.82% 0% 107669 3.7968 71.7 35.26 0% 0 0% 0 0% 0 0% 0%
20230726 36.17 36.68 35.59 35.7 -1.41% -0.86% 0% 103875 3.7401 67.92 36.01 0% 0 0% 0 0% 0 0% 0%
20230725 37.15 37.3 36.11 36.21 -1.12% -0.82% 0% 131761 4.8107 81.21 36.51 0% 0 0% 0 0% 0 0% 0%
20230724 37.16 38.18 36.56 36.62 -1.85% -1.4% 0% 115846 4.3026 70.37 37.14 0% 0 0% 0 0% 0 0% 0%
20230721 38.01 38.45 36.88 37.31 -3.32% -0.51% 0% 162526 6.0948 93.81 37.5 0% 0 0% 0 0% 0 0% 0%
20230720 39.9 40.68 38.55 38.59 1.5% -2.33% 0% 295768 11.6853 175.89 39.51 0% 0 0% 0 0% 0 0% 0%
20230719 38.53 38.65 37.69 38.02 -1.27% 0.08% 0% 91655 3.4821 54.85 37.99 0% 0 0% 0 0% 0 0% 0%
20230718 38.8 39.07 38.12 38.51 -0.67% -0.03% 0% 89193 3.4357 48.71 38.52 0% 0 0% 0 0% 0 0% 0%
20230717 39.45 39.93 38.4 38.77 -1.95% -0.49% 0% 109918 4.2827 50.52 38.96 0% 0 0% 0 0% 0 0% 0%
20230714 39.64 40.13 38.78 39.54 -1.69% -0.08% 0% 130318 5.1567 52.05 39.57 0% 0 0% 0 0% 0 0% 0%
20230713 40.39 41.3 39.8 40.22 -0.3% -0.22% 0% 149596 6.0309 60.36 40.31 0% 0 0% 0 0% 0 0% 0%
20230712 40.89 41.41 39.83 40.34 -0.07% -0.93% 0% 201986 8.2253 79.44 40.72 0% 0 0% 0 0% 0 0% 0%
20230711 40.48 40.77 39.4 40.37 -0.27% 0.67% 0% 174220 6.9858 70.95 40.1 0% 0 0% 0 0% 0 0% 0%
20230710 40.21 41.6 39.73 40.48 0.77% -0.74% 0% 207372 8.4569 87.56 40.78 0% 0 0% 0 0% 0 0% 0%
20230707 41.6 41.86 40 40.17 -4.36% -0.86% 0% 187427 7.5944 83.41 40.52 0% 0 0% 0 0% 0 0% 0%
20230706 42.5 43.6 41.77 42 -1.85% -0.59% 0% 208315 8.8011 101.35 42.25 0% 0 0% 0 0% 0 0% 0%
20230705 43.5 44.15 42.44 42.79 -1.11% -0.88% 0% 246035 10.6204 131.35 43.17 0% 0 0% 0 0% 0 0% 0%
20230704 42.19 44.38 41.27 43.27 3.02% 0.35% 0% 409392 17.6534 234.12 43.12 0% 0 0% 0 0% 0 0% 0%
20230703 38.1 43.26 37.61 42 16.5% 1.65% 0% 449404 18.5698 294.39 41.32 0% 0 0% 0 0% 0 0% 0%
20230630 36.02 36.55 35.43 36.05 -0.83% 0.03% 0% 167542 6.0376 119.75 36.04 0% 0 0% 0 0% 0 0% 0%
20230629 33.88 36.79 33.8 36.35 8.64% 2.65% 0% 279627 9.9003 211.88 35.41 0% 0 0% 0 0% 0 0% 0%
20230628 33.76 33.9 33.06 33.46 -0.86% 0.21% 0% 90073 3.0075 76.57 33.39 0% 0 0% 0 0% 0 0% 0%
20230627 32.7 34.38 32.3 33.75 3.4% 0.51% 0% 167410 5.6209 144.38 33.58 0% 0 0% 0 0% 0 0% 0%
20230626 32.68 33.57 32 32.64 -1.24% 0% 0% 90009 2.9382 80.67 32.64 0% 0 0% 0 0% 0 0% 0%
20230621 33.4 34.36 33.01 33.05 -1.49% -1.64% 0% 81144 2.7261 75.43 33.6 0% 0 0% 0 0% 0 0% 0%
20230620 33.83 34.31 33.4 33.55 -1.21% -0.59% 0% 102219 3.4496 98.43 33.75 0% 0 0% 0 0% 0 0% 0%
20230619 33.64 34.6 33.43 33.96 0.83% 0.15% 0% 124664 4.2271 126.5 33.91 0% 0 0% 0 0% 0 0% 0%
20230616 32.67 33.76 32.5 33.68 3.6% 1.48% 0% 155178 5.1504 167.35 33.19 0% 0 0% 0 0% 0 0% 0%
20230615 43.89 46.8 43.21 46.56 6.06% 1.46% 0% 124819 5.7285 196.16 45.89 0% 0 0% 0 0% 0 0% 0%
20230614 44.78 45 43.77 43.9 -1.99% -0.84% 0% 48765 2.1589 86.25 44.27 0% 0 0% 0 0% 0 0% 0%
20230613 45.4 46.17 44.57 44.79 -1.34% -0.64% 0% 48494 2.1859 89.66 45.08 0% 0 0% 0 0% 0 0% 0%
20230612 44.98 45.68 43.85 45.4 1.25% 1.14% 0% 49571 2.2254 93 44.89 0% 0 0% 0 0% 0 0% 0%
20230609 44.78 45.5 44.45 44.84 0.72% -0.13% 0% 53889 2.4196 100.74 44.9 0% 0 0% 0 0% 0 0% 0%
20230608 45.13 46.19 44.52 44.52 -1.55% -1.72% 0% 53677 2.4315 100.14 45.3 0% 0 0% 0 0% 0 0% 0%
20230607 45.61 45.99 45.06 45.22 -1.4% -0.26% 0% 37713 1.71 64.22 45.34 0% 0 0% 0 0% 0 0% 0%
20230606 46.5 46.6 45.75 45.86 -1.46% -0.46% 0% 41528 1.913 66.44 46.07 0% 0 0% 0 0% 0 0% 0%
20230605 47.28 47.28 46.15 46.54 -1.1% -0.13% 0% 38266 1.7832 60.08 46.6 0% 0 0% 0 0% 0 0% 0%
20230602 47.19 48.14 46.71 47.06 -0.47% -0.59% 0% 80322 3.8025 122.08 47.34 0% 0 0% 0 0% 0 0% 0%
20230601 47.54 48.08 47.09 47.28 0% -0.61% 0% 37414 1.7799 62.46 47.57 0% 0 0% 0 0% 0 0% 0%
20230531 48.11 48.32 47.2 47.28 -1.7% -0.86% 0% 36385 1.7351 59.26 47.69 0% 0 0% 0 0% 0 0% 0%
20230530 47.79 48.43 47.1 48.1 0.42% 0.71% 0% 42589 2.034 66.42 47.76 0% 0 0% 0 0% 0 0% 0%
20230529 49.63 49.78 47.7 47.9 -3.51% -0.87% 0% 57055 2.7568 83.73 48.32 0% 0 0% 0 0% 0 0% 0%
20230526 49.93 50.19 48 49.64 -1.41% 1.33% 0% 67385 3.3015 95.56 48.99 0% 0 0% 0 0% 0 0% 0%
20230525 49.19 51.29 49.19 50.35 1.43% -0.12% 0% 98151 4.9481 139.73 50.41 0% 0 0% 0 0% 0 0% 0%
20230524 49.64 50.79 49.14 49.64 -0.54% -0.66% 0% 74890 3.7422 110.07 49.97 0% 0 0% 0 0% 0 0% 0%
20230523 51.02 51.47 49.88 49.91 -1.46% -1.23% 0% 56643 2.8624 86.53 50.53 0% 0 0% 0 0% 0 0% 0%
20230522 50.97 51.65 50.03 50.65 -2.41% -0.53% 0% 64744 3.2966 96.46 50.92 0% 0 0% 0 0% 0 0% 0%
20230519 51.75 52.58 51.47 51.9 -0.08% -0.29% 0% 34667 1.8044 50.51 52.05 0% 0 0% 0 0% 0 0% 0%
20230518 52.51 52.93 51.5 51.94 -2% -0.04% 0% 49210 2.5571 67.06 51.96 0% 0 0% 0 0% 0 0% 0%
20230517 52.55 53.63 52.22 53 0.28% 0.34% 0% 46837 2.4738 59.3 52.82 0% 0 0% 0 0% 0 0% 0%
20230516 52.48 54.9 52.23 52.85 0.46% -1.14% 0% 81560 4.3601 90.12 53.46 0% 0 0% 0 0% 0 0% 0%
20230515 50.61 53.55 50.6 52.61 4.05% 0.34% 0% 84547 4.4325 94.99 52.43 0% 0 0% 0 0% 0 0% 0%
20230510 50.38 51.88 48.61 51.42 1.16% 2.08% 0% 84797 4.2713 95.09 50.37 0% 0 0% 0 0% 0 0% 0%
20230509 52.68 52.87 50.81 50.83 -4.45% -1.17% 0% 70639 3.6332 80.55 51.43 0% 0 0% 0 0% 0 0% 0%
20230508 54.11 55.15 53.01 53.2 -1.68% -0.84% 0% 54904 2.9458 65.69 53.65 0% 0 0% 0 0% 0 0% 0%
20230505 55.84 56.08 53.21 54.11 -4.08% -0.06% 0% 72777 3.9401 85.9 54.14 0% 0 0% 0 0% 0 0% 0%
20230504 54.5 57.58 54.3 56.41 1.9% -0.28% 0% 85405 4.831 100.42 56.57 0% 0 0% 0 0% 0 0% 0%
20230428 55.4 56.25 54.2 55.36 -0.63% 0.09% 0% 76240 4.2169 89.21 55.31 0% 0 0% 0 0% 0 0% 0%
20230427 56.7 57.44 55 55.71 -4.05% -0.54% 0% 109964 6.1593 132.66 56.01 0% 0 0% 0 0% 0 0% 0%
20230426 51 58.06 50.7 58.06 13.82% 4.61% 0% 164756 9.1445 212.26 55.5 0% 0 0% 0 0% 0 0% 0%
20230425 52.79 53.85 50.55 51.01 -2.11% -1.53% 0% 51045 2.6439 71.07 51.8 0% 0 0% 0 0% 0 0% 0%
20230424 54.61 54.99 51.6 52.11 -4.73% -0.42% 0% 54733 2.8641 75.42 52.33 0% 0 0% 0 0% 0 0% 0%
20230421 53.92 56 53.85 54.7 1.58% -0.38% 0% 78888 4.3314 110.79 54.91 0% 0 0% 0 0% 0 0% 0%
20230420 55.73 55.98 53.8 53.85 -3.94% -0.94% 0% 62478 3.396 88.5 54.36 0% 0 0% 0 0% 0 0% 0%
20230419 55.12 56.6 54.3 56.06 0.18% 1.01% 0% 72560 4.0271 105.26 55.5 0% 0 0% 0 0% 0 0% 0%
20230418 55.1 57.19 53.7 55.96 0.52% 0.34% 0% 110631 6.1694 159.04 55.77 0% 0 0% 0 0% 0 0% 0%
20230417 54.51 57.08 54.51 55.67 1.31% -0.82% 0% 70961 3.983 107.93 56.13 0% 0 0% 0 0% 0 0% 0%
20230414 55.04 56.35 54.55 54.95 -0.56% -0.92% 0% 60532 3.3571 93.28 55.46 0% 0 0% 0 0% 0 0% 0%
20230413 54.78 56.3 54.71 55.26 0.89% -0.54% 0% 49615 2.7565 76.57 55.56 0% 0 0% 0 0% 0 0% 0%
20230412 55.71 56.8 54.44 54.77 -2.21% -0.53% 0% 58105 3.1994 87.48 55.06 0% 0 0% 0 0% 0 0% 0%
20230411 56.98 57.12 55.55 56.01 -1.69% -0.21% 0% 60181 3.3782 91.77 56.13 0% 0 0% 0 0% 0 0% 0%
20230410 56.67 57.4 56 56.97 1.68% 0.32% 0% 68548 3.8927 98.81 56.79 0% 0 0% 0 0% 0 0% 0%
20230407 56.28 57.97 55.66 56.03 -0.83% -1.46% 0% 61300 3.4857 84.13 56.86 0% 0 0% 0 0% 0 0% 0%
20230406 56.2 57.32 55.61 56.5 0.18% 0.05% 0% 54378 3.0707 74.74 56.47 0% 0 0% 0 0% 0 0% 0%
20230404 58 58.23 55.42 56.4 -3.08% 0.05% 0% 80322 4.5281 109.12 56.37 0% 0 0% 0 0% 0 0% 0%
20230403 58.6 60 57.5 58.19 -0.61% -0.5% 0% 72930 4.2646 103.25 58.48 0% 0 0% 0 0% 0 0% 0%
20230331 58.9 60.27 58.22 58.55 -1.16% -0.9% 0% 51843 3.0631 70.99 59.08 0% 0 0% 0 0% 0 0% 0%
20230330 58.45 60.43 58 59.24 0.63% 0.15% 0% 56373 3.3342 77.59 59.15 0% 0 0% 0 0% 0 0% 0%
20230329 60.2 60.92 58.5 58.87 -1.77% -0.94% 0% 55686 3.3094 76.41 59.43 0% 0 0% 0 0% 0 0% 0%
20230328 60.56 61.47 59.4 59.93 -1.56% -0.4% 0% 56002 3.3695 79.21 60.17 0% 0 0% 0 0% 0 0% 0%
20230327 58.71 61.76 58.4 60.88 2.27% 0.63% 0% 98762 5.9751 137.54 60.5 0% 0 0% 0 0% 0 0% 0%
20230324 58 61.87 56.9 59.53 2.89% -0.2% 0% 99671 5.9452 150.18 59.65 0% 0 0% 0 0% 0 0% 0%
20230323 58.3 59.5 57.59 57.86 -1.93% -0.52% 0% 54314 3.1588 87.31 58.16 0% 0 0% 0 0% 0 0% 0%
20230322 60.41 61.2 58.41 59 -1.96% -0.86% 0% 61685 3.6707 103.9 59.51 0% 0 0% 0 0% 0 0% 0%
20230321 60 61.68 58.5 60.18 -0.38% 0.91% 0% 73129 4.3614 120.64 59.64 0% 0 0% 0 0% 0 0% 0%
20230320 56.9 61.99 55.3 60.41 5.83% 2.1% 0% 103816 6.1429 175.41 59.17 0% 0 0% 0 0% 0 0% 0%
20230317 59 59.12 56.8 57.08 -1.89% -0.66% 0% 50374 2.8947 83.87 57.46 0% 0 0% 0 0% 0 0% 0%
20230316 59.7 60.12 57.8 58.18 -3.6% -0.77% 0% 63636 3.7308 109.77 58.63 0% 0 0% 0 0% 0 0% 0%
20230315 61.96 62.49 60.1 60.35 -1.4% -1.16% 0% 42699 2.6072 75.28 61.06 0% 0 0% 0 0% 0 0% 0%
20230314 63.5 63.74 59.52 61.21 -3.61% 0.18% 0% 71845 4.3894 120.79 61.1 0% 0 0% 0 0% 0 0% 0%
20230313 62.73 64.18 62.4 63.5 0.95% -0.16% 0% 33431 2.1261 58.83 63.6 0% 0 0% 0 0% 0 0% 0%
20230310 62.6 64 61.9 62.9 -0.32% 0.08% 0% 41204 2.5897 66.99 62.85 0% 0 0% 0 0% 0 0% 0%
20230309 64 64.5 62.87 63.1 -1.81% -0.69% 0% 36641 2.328 58.67 63.54 0% 0 0% 0 0% 0 0% 0%
20230308 66 67.28 63.62 64.26 -2.83% -1.06% 0% 69596 4.5204 106.06 64.95 0% 0 0% 0 0% 0 0% 0%
20230307 67.2 67.79 65.99 66.13 -1.88% -0.65% 0% 48491 3.2275 72.33 66.56 0% 0 0% 0 0% 0 0% 0%
20230306 66 67.5 63.2 67.4 2.18% 2.17% 0% 85404 5.6344 125.19 65.97 0% 0 0% 0 0% 0 0% 0%
20230303 66.05 66.75 65.6 65.96 -0.14% -0.33% 0% 35433 2.345 51.33 66.18 0% 0 0% 0 0% 0 0% 0%
20230302 67.98 68.37 65.12 66.05 -2.82% -0.5% 0% 64547 4.2847 89.58 66.38 0% 0 0% 0 0% 0 0% 0%
20230301 69.8 70.3 66.96 67.97 -2.5% 0.22% 0% 62064 4.2091 81.61 67.82 0% 0 0% 0 0% 0 0% 0%
20230228 68.68 70.8 68.25 69.71 1.5% 0.45% 0% 59210 4.1093 78.04 69.4 0% 0 0% 0 0% 0 0% 0%
20230227 67 69.72 66.3 68.68 1.7% -0.17% 0% 68116 4.6867 88.28 68.8 0% 0 0% 0 0% 0 0% 0%
20230224 69 69.75 67 67.53 -1.69% -0.78% 0% 53867 3.6661 66.38 68.06 0% 0 0% 0 0% 0 0% 0%
20230223 65.99 69.38 65.99 68.69 2.22% 0.7% 0% 78127 5.3287 93.05 68.21 0% 0 0% 0 0% 0 0% 0%
20230222 67.45 70.29 67.01 67.2 -0.44% -2.35% 0% 94900 6.531 108.29 68.82 0% 0 0% 0 0% 0 0% 0%
20230221 67.8 68.04 65.6 67.5 0.18% 1.23% 0% 54288 3.6201 59.56 66.68 0% 0 0% 0 0% 0 0% 0%
20230220 64.77 69.05 64.54 67.38 4.03% 0% 0% 93894 6.3267 98 67.38 0% 0 0% 0 0% 0 0% 0%
20230217 67.71 67.71 64.5 64.77 -4.38% -1.4% 0% 68633 4.5083 68.65 65.69 0% 0 0% 0 0% 0 0% 0%
20230216 67 70 65.36 67.74 0.44% -0.19% 0% 118961 8.0742 125.47 67.87 0% 0 0% 0 0% 0 0% 0%
20230215 69.11 70.53 67 67.44 -3.12% -0.88% 0% 78292 5.3271 88.78 68.04 0% 0 0% 0 0% 0 0% 0%
20230214 69.83 70.34 67.27 69.61 -0.26% 1.75% 0% 67313 4.6048 76.1 68.41 0% 0 0% 0 0% 0 0% 0%
20230213 67.88 71.21 67.61 69.79 2.62% 0.01% 0% 97665 6.8147 110.71 69.78 0% 0 0% 0 0% 0 0% 0%
20230210 70.1 70.38 67.09 68.01 -2.97% 0.01% 0% 83687 5.6903 91.69 68 0% 0 0% 0 0% 0 0% 0%
20230209 69.9 73.82 68.09 70.09 0.66% -1.37% 0% 117821 8.3725 135.22 71.06 0% 0 0% 0 0% 0 0% 0%
20230208 68 71.8 68 69.63 2.61% -1.11% 0% 99449 7.0027 123.04 70.41 0% 0 0% 0 0% 0 0% 0%
20230207 71.3 73.3 66.8 67.86 -4.07% -1.68% 0% 107236 7.4012 140.07 69.02 0% 0 0% 0 0% 0 0% 0%
20230206 69.5 72.96 69.49 70.74 1.8% -0.44% 0% 104578 7.4303 152.76 71.05 0% 0 0% 0 0% 0 0% 0%
20230203 70.2 71.38 68.58 69.49 -1.03% -0.24% 0% 46047 3.2076 69.74 69.66 0% 0 0% 0 0% 0 0% 0%
20230202 72 72 69.69 70.21 -1.65% -0.28% 0% 53716 3.782 79.62 70.41 0% 0 0% 0 0% 0 0% 0%
20230201 71.7 72.48 68.63 71.39 -0.29% 1.42% 0% 84099 5.9195 119.72 70.39 0% 0 0% 0 0% 0 0% 0%
20230131 68.68 72.58 68.5 71.6 3.02% 0.28% 0% 79612 5.6839 114.71 71.4 0% 0 0% 0 0% 0 0% 0%
20230130 73.1 74.31 69.3 69.5 -3.77% -2.26% 0% 103272 7.3435 146.18 71.11 0% 0 0% 0 0% 0 0% 0%
20230120 70.09 73.28 69.11 72.22 3.99% 0.87% 0% 77626 5.5582 111.64 71.6 0% 0 0% 0 0% 0 0% 0%
20230119 70.84 71.29 69.03 69.45 -1.99% -0.42% 0% 48447 3.3786 64.47 69.74 0% 0 0% 0 0% 0 0% 0%
20230118 71.9 71.9 69.39 70.86 -0.34% 0.07% 0% 41458 2.9355 51.74 70.81 0% 0 0% 0 0% 0 0% 0%
20230117 71.4 72.3 70.2 71.1 0.28% 0.1% 0% 45251 3.214 52.49 71.03 0% 0 0% 0 0% 0 0% 0%
20230116 71.55 72.46 70 70.9 -0.84% -0.25% 0% 67627 4.8068 72.27 71.08 0% 0 0% 0 0% 0 0% 0%
20230113 72.96 73.35 70.56 71.5 -1.02% -0.03% 0% 65963 4.7178 70.69 71.52 0% 0 0% 0 0% 0 0% 0%
20230112 73.54 75.3 71.78 72.24 -1.23% -1.03% 0% 78568 5.735 88.33 72.99 0% 0 0% 0 0% 0 0% 0%
20230111 73.08 75.45 71.92 73.14 -0.6% -0.37% 0% 82187 6.0332 95 73.41 0% 0 0% 0 0% 0 0% 0%
20230110 71.43 75.26 71.01 73.58 3.11% 0.34% 0% 86830 6.3675 100.81 73.33 0% 0 0% 0 0% 0 0% 0%
20230109 69.37 73.38 68.91 71.36 2.94% 0.3% 0% 97070 6.907 111.91 71.15 0% 0 0% 0 0% 0 0% 0%
20230106 68.83 71.8 68.5 69.32 1.72% -1.1% 0% 115208 8.0745 140.62 70.09 0% 0 0% 0 0% 0 0% 0%
20230105 65.6 69.38 64.8 68.15 4.85% 0.9% 0% 115841 7.8237 152.44 67.54 0% 0 0% 0 0% 0 0% 0%
20230104 64.7 67.68 63.89 65 0.85% -0.75% 0% 113419 7.4274 164.21 65.49 0% 0 0% 0 0% 0 0% 0%
20230103 58.3 64.56 58 64.45 9.53% 3.63% 0% 136545 8.492 209.34 62.19 0% 0 0% 0 0% 0 0% 0%
20221230 58.35 61.28 57.73 58.84 2.05% -1.46% 0% 84519 5.0465 146.53 59.71 0% 0 0% 0 0% 0 0% 0%
20221229 58.36 59.92 57.6 57.66 -2.68% -1.25% 0% 49915 2.9144 86.96 58.39 0% 0 0% 0 0% 0 0% 0%
20221228 58.5 59.99 57.95 59.25 1.2% 0.39% 0% 73201 4.32 131.04 59.02 0% 0 0% 0 0% 0 0% 0%
20221227 56 59 55.1 58.55 4.55% 1.77% 0% 98927 5.6913 179.32 57.53 0% 0 0% 0 0% 0 0% 0%
20221226 50.29 56.15 50 56 12.22% 3.7% 0% 91291 4.9293 165.12 54 0% 0 0% 0 0% 0 0% 0%
20221223 52.42 53 49.72 49.9 -5.38% -1.56% 0% 51397 2.6051 91.23 50.69 0% 0 0% 0 0% 0 0% 0%
20221222 55.01 55.2 52.61 52.74 -3.23% -1.33% 0% 37014 1.9785 60.11 53.45 0% 0 0% 0 0% 0 0% 0%
20221221 55.46 56.2 54.02 54.5 -2.5% -0.58% 0% 31640 1.7346 43.81 54.82 0% 0 0% 0 0% 0 0% 0%
20221220 54.52 57.24 54.01 55.9 2.23% -0.52% 0% 49229 2.7663 64.93 56.19 0% 0 0% 0 0% 0 0% 0%
20221219 53.98 55.77 53.46 54.68 1.07% -0.18% 0% 40751 2.2323 48.19 54.78 0% 0 0% 0 0% 0 0% 0%
20221216 57.4 58.16 53.7 54.1 -7.12% -2.17% 0% 76885 4.2518 87.92 55.3 0% 0 0% 0 0% 0 0% 0%
20221215 57.9 58.77 56.8 58.25 0.22% 0.85% 0% 40925 2.364 48.18 57.76 0% 0 0% 0 0% 0 0% 0%
20221214 57.8 59.15 56.61 58.12 -0.7% 0.57% 0% 53466 3.09 62.05 57.79 0% 0 0% 0 0% 0 0% 0%
20221213 60.2 61.6 58.11 58.53 -2.53% -1.84% 0% 63769 3.8025 76.78 59.63 0% 0 0% 0 0% 0 0% 0%
20221212 60.69 61.66 59.22 60.05 -2.69% 0.17% 0% 60449 3.6237 74.78 59.95 0% 0 0% 0 0% 0 0% 0%
20221209 62.99 64.38 60.88 61.71 -2.76% -0.5% 0% 112164 6.9569 146.68 62.02 0% 0 0% 0 0% 0 0% 0%
20221208 58.44 65.4 58.06 63.46 7.71% 0.91% 0% 137673 8.6578 200.99 62.89 0% 0 0% 0 0% 0 0% 0%
20221207 58.99 60 57.56 58.92 -0.81% 0.05% 0% 80263 4.7266 121.23 58.89 0% 0 0% 0 0% 0 0% 0%
20221206 56.25 59.5 55.85 59.4 5.6% 2.04% 0% 111160 6.4709 161.31 58.21 0% 0 0% 0 0% 0 0% 0%
20221205 58.02 58.99 55.8 56.25 -3.73% -1.11% 0% 74720 4.2503 114.03 56.88 0% 0 0% 0 0% 0 0% 0%
20221202 56.4 59.9 56.4 58.43 3% -0.56% 0% 83884 4.9292 133.08 58.76 0% 0 0% 0 0% 0 0% 0%
20221201 56.07 57.74 56.07 56.73 1.58% -0.54% 0% 52245 2.9803 84.56 57.04 0% 0 0% 0 0% 0 0% 0%
20221130 56.53 57.79 55.77 55.85 -1.1% -1.38% 0% 51564 2.92 82.74 56.63 0% 0 0% 0 0% 0 0% 0%
20221129 57.49 57.82 56.2 56.47 -1.64% -0.34% 0% 48112 2.7261 76.53 56.66 0% 0 0% 0 0% 0 0% 0%
20221128 56.36 58.79 56.01 57.41 -0.33% -0.47% 0% 44954 2.5928 69.26 57.68 0% 0 0% 0 0% 0 0% 0%
20221125 58.88 59.43 57.52 57.6 -4.4% -0.89% 0% 44838 2.6059 64.95 58.12 0% 0 0% 0 0% 0 0% 0%
20221124 60 61.83 59.65 60.25 -0.92% -0.86% 0% 75142 4.5664 105.35 60.77 0% 0 0% 0 0% 0 0% 0%
20221123 55.89 60.95 55.44 60.81 7.93% 3.86% 0% 99779 5.8419 138.89 58.55 0% 0 0% 0 0% 0 0% 0%
20221122 59.2 59.24 56.1 56.34 -5.45% -1.14% 0% 63553 3.6221 88.9 56.99 0% 0 0% 0 0% 0 0% 0%
20221121 58.01 59.98 57.28 59.59 2.72% 1.33% 0% 68187 4.0099 95.92 58.81 0% 0 0% 0 0% 0 0% 0%
20221118 58.34 60.18 57.13 58.01 -1.01% -1.53% 0% 53568 3.1557 71.11 58.91 0% 0 0% 0 0% 0 0% 0%
20221117 60.03 60.95 58.3 58.6 -4.4% -0.46% 0% 51486 3.031 63.77 58.87 0% 0 0% 0 0% 0 0% 0%
20221116 61 62 59.29 61.3 0.86% 1.22% 0% 53663 3.25 63.83 60.56 0% 0 0% 0 0% 0 0% 0%
20221115 57.59 61.58 57.59 60.78 4.2% 0.8% 0% 75193 4.534 81 60.3 0% 0 0% 0 0% 0 0% 0%
20221114 60.9 62.25 57.8 58.33 -6.54% -1.5% 0% 89058 5.2743 91.45 59.22 0% 0 0% 0 0% 0 0% 0%
20221111 65 66.66 61.86 62.41 0.66% -2.61% 0% 90874 5.8229 102.14 64.08 0% 0 0% 0 0% 0 0% 0%
20221110 62.81 64.79 62 62 -2.36% -1.98% 0% 51972 3.2871 56.84 63.25 0% 0 0% 0 0% 0 0% 0%
20221109 62.33 65.99 61.67 63.5 0.79% -1.06% 0% 70693 4.5368 74.83 64.18 0% 0 0% 0 0% 0 0% 0%
20221108 63.01 63.69 60.76 63 -1.19% 1.86% 0% 75915 4.6952 74.62 61.85 0% 0 0% 0 0% 0 0% 0%
20221107 66.7 67.33 63 63.76 -4.85% -1.22% 0% 102178 6.5953 100.99 64.55 0% 0 0% 0 0% 0 0% 0%
20221104 66.25 67.9 65 67.01 1.07% 0.6% 0% 94609 6.3023 96.09 66.61 0% 0 0% 0 0% 0 0% 0%
20221103 63.51 68.5 63.35 66.3 3.55% -0.29% 0% 96288 6.4023 93.63 66.49 0% 0 0% 0 0% 0 0% 0%
20221102 66.86 67.33 63.2 64.03 -5.37% -1.04% 0% 128387 8.3063 121.5 64.7 0% 0 0% 0 0% 0 0% 0%
20221101 64.52 67.85 64 67.66 5.75% 1.55% 0% 93592 6.2362 90.42 66.63 0% 0 0% 0 0% 0 0% 0%
20221031 62.94 64.45 61.32 63.98 1.62% 1.12% 0% 72911 4.6134 62.94 63.27 0% 0 0% 0 0% 0 0% 0%
20221028 60.82 65.5 59.01 62.96 -3.83% -0.21% 0% 105465 6.6536 90.19 63.09 0% 0 0% 0 0% 0 0% 0%
20221027 66.21 68.33 65.13 65.47 -1.42% -1.71% 0% 91381 6.0865 81.02 66.61 0% 0 0% 0 0% 0 0% 0%
20221026 66.03 67.18 64.01 66.41 0.61% 0.96% 0% 103653 6.8188 86.59 65.78 0% 0 0% 0 0% 0 0% 0%
20221025 65.55 68.6 63.6 66.01 1.23% -1.24% 0% 105827 7.0738 92.48 66.84 0% 0 0% 0 0% 0 0% 0%
20221024 65.83 67.5 63.95 65.21 -1.76% -0.67% 0% 104923 6.8881 95.89 65.65 0% 0 0% 0 0% 0 0% 0%
20221021 62.4 67.11 61.9 66.38 7.03% 1.36% 0% 139071 9.1081 135.98 65.49 0% 0 0% 0 0% 0 0% 0%
20221020 61.8 63.53 60.6 62.02 -2.71% 0.1% 0% 103280 6.3997 105.79 61.96 0% 0 0% 0 0% 0 0% 0%
20221019 63 66.33 62.22 63.75 0.35% -1.51% 0% 137788 8.9191 155.33 64.73 0% 0 0% 0 0% 0 0% 0%
20221018 58.4 64.66 58.28 63.53 9.55% 2.8% 0% 171104 10.5738 203.43 61.8 0% 0 0% 0 0% 0 0% 0%
20221017 57.2 58.8 56.8 57.99 0.38% 0.47% 0% 88191 5.09 111.87 57.72 0% 0 0% 0 0% 0 0% 0%
20220720 69.7 72.34 67.18 69.08 -1.79% 0.8% 0% 171813 11.775 103.72 68.53 0% 0 0% 0 0% 0 0% 0%
20220719 67.18 78.58 67.16 70.34 1.52% -1.98% 0% 253776 18.2106 170.82 71.76 0% 0 0% 0 0% 0 0% 0%
20220718 60.94 71 60.93 69.29 16.36% 4.35% 0% 238036 15.8051 169.05 66.4 0% 0 0% 0 0% 0 0% 0%
20220715 62.55 63.6 59.39 59.55 -4.8% -2.46% 0% 194524 11.8764 143.13 61.05 0% 0 0% 0 0% 0 0% 0%
20220714 54 64.44 53.2 62.55 16.48% 3.13% 0% 299459 18.1622 240.72 60.65 0% 0 0% 0 0% 0 0% 0%
20220713 49.29 54.86 49.29 53.7 7.23% 0.96% 0% 180532 9.603 152.22 53.19 0% 0 0% 0 0% 0 0% 0%
20220712 48.81 52.58 48.8 50.08 0.52% -1.09% 0% 99284 5.0271 82.78 50.63 0% 0 0% 0 0% 0 0% 0%
20220711 49 50.53 48.58 49.82 -2.01% 0.91% 0% 83974 4.1461 67.01 49.37 0% 0 0% 0 0% 0 0% 0%
20220708 55 55 50.7 50.84 -6.72% -2.77% 0% 155376 8.1253 126.83 52.29 0% 0 0% 0 0% 0 0% 0%
20220707 48.37 55 48.18 54.5 11.61% 4.37% 0% 194995 10.1824 156.81 52.22 0% 0 0% 0 0% 0 0% 0%
20220706 47.16 50.74 47.16 48.83 1.12% -1.31% 0% 97583 4.828 77.64 49.48 0% 0 0% 0 0% 0 0% 0%
20220705 49.02 51.3 47.18 48.29 -2.07% -1.35% 0% 103986 5.0905 76.03 48.95 0% 0 0% 0 0% 0 0% 0%
20220704 47.02 49.67 47.02 49.31 -1.18% 2.01% 0% 108349 5.2377 72.17 48.34 0% 0 0% 0 0% 0 0% 0%
20220701 51.59 52.68 49.8 49.9 -2.44% -2.16% 0% 83692 4.2685 55.75 51 0% 0 0% 0 0% 0 0% 0%
20220630 48.5 51.8 48.5 51.15 5.51% 1.11% 0% 114834 5.81 74.9 50.59 0% 0 0% 0 0% 0 0% 0%
20220629 52.57 52.57 48.48 48.48 -7.78% -2.9% 0% 145059 7.2432 93.46 49.93 0% 0 0% 0 0% 0 0% 0%
20220628 53.76 54.87 51.3 52.57 -2.2% -0.36% 0% 117415 6.1953 80.23 52.76 0% 0 0% 0 0% 0 0% 0%
20220627 54 54.5 52.2 53.75 0.26% 1.19% 0% 119789 6.3626 78.4 53.12 0% 0 0% 0 0% 0 0% 0%
20220624 53.02 57 52.39 53.61 1.15% -2.06% 0% 165657 9.0683 105.77 54.74 0% 0 0% 0 0% 0 0% 0%
20220623 53.24 53.7 51 53 0.57% 1.05% 0% 142732 7.4864 87.45 52.45 0% 0 0% 0 0% 0 0% 0%
20220622 53.68 56.38 52.65 52.7 -3.3% -2.88% 0% 177751 9.6449 119.95 54.26 0% 0 0% 0 0% 0 0% 0%
20220621 52 56.68 50.13 54.5 5.54% 1.34% 0% 199540 10.7322 144.23 53.78 0% 0 0% 0 0% 0 0% 0%
20220620 45.8 53.69 45.51 51.64 12.48% 3.49% 0% 185973 9.2792 136.33 49.9 0% 0 0% 0 0% 0 0% 0%
20220617 45 46.84 44.66 45.91 0.2% 0.13% 0% 117310 5.3784 84.4 45.85 0% 0 0% 0 0% 0 0% 0%
20220616 45 47 44.8 45.82 1.13% -0.13% 0% 124698 5.7212 91.99 45.88 0% 0 0% 0 0% 0 0% 0%
20220615 46.5 47.6 44.75 45.31 -3.6% -1.03% 0% 152440 6.9784 114.99 45.78 0% 0 0% 0 0% 0 0% 0%
20220614 44.47 49.66 44.47 47 1.01% -1.18% 0% 213243 10.141 178.57 47.56 0% 0 0% 0 0% 0 0% 0%
20220613 44 47.99 42.9 46.53 8.01% 2.78% 0% 241824 10.9472 224.49 45.27 0% 0 0% 0 0% 0 0% 0%
20220610 36.28 43.08 36.11 43.08 20% 5.46% 0% 218808 8.9394 220.63 40.85 0% 0 0% 0 0% 0 0% 0%
20220609 36.91 37.05 35.72 35.9 -3.7% -1.1% 0% 62882 2.2827 64.92 36.3 0% 0 0% 0 0% 0 0% 0%
20220608 37.95 38.66 36.1 37.28 -2.02% -0.05% 0% 97681 3.6434 97 37.3 0% 0 0% 0 0% 0 0% 0%
20220607 40.02 40.38 37.61 38.05 -3.25% -2.54% 0% 112573 4.3953 118.18 39.04 0% 0 0% 0 0% 0 0% 0%
20220606 37.88 40 37.4 39.33 3.34% 1.47% 0% 127690 4.9487 138.02 38.76 0% 0 0% 0 0% 0 0% 0%
20220602 37.2 38.27 36.58 38.06 2.09% 0.95% 0% 101893 3.8411 108.85 37.7 0% 0 0% 0 0% 0 0% 0%
20220601 35.5 37.89 35.5 37.28 3.87% 1.06% 0% 114860 4.2368 115.25 36.89 0% 0 0% 0 0% 0 0% 0%
20220531 36.87 37.28 34.58 35.89 -0.55% 0.2% 0% 86123 3.0852 84 35.82 0% 0 0% 0 0% 0 0% 0%
20220530 36.28 36.79 35.29 36.09 -0.8% 0.53% 0% 59126 2.1225 55.59 35.9 0% 0 0% 0 0% 0 0% 0%
20220527 36.62 37.85 35.66 36.38 -1.65% -1.01% 0% 73169 2.6889 71.55 36.75 0% 0 0% 0 0% 0 0% 0%
20220526 37.18 38 36.01 36.99 -2.66% -0.35% 0% 96101 3.5668 97.7 37.12 0% 0 0% 0 0% 0 0% 0%
20220525 35.38 38 34.85 38 7.25% 3.66% 0% 127919 4.6896 133.41 36.66 0% 0 0% 0 0% 0 0% 0%
20220524 36.57 37.59 35.3 35.43 -5.57% -2.98% 0% 89992 3.2864 98.03 36.52 0% 0 0% 0 0% 0 0% 0%
20220523 37.1 37.76 36.5 37.52 -0.71% 1.02% 0% 82679 3.0706 93.76 37.14 0% 0 0% 0 0% 0 0% 0%
20220520 38.2 38.82 37.02 37.79 -0.55% -0.29% 0% 115436 4.3752 140.16 37.9 0% 0 0% 0 0% 0 0% 0%
20220519 34.81 38.6 34.22 38 6.98% 3.66% 0% 144918 5.3134 182.2 36.66 0% 0 0% 0 0% 0 0% 0%
20220518 33.65 35.96 33.2 35.52 4.69% 2.72% 0% 120212 4.1566 165.58 34.58 0% 0 0% 0 0% 0 0% 0%
20220517 31.01 36.6 31.01 33.93 9.45% 0.92% 0% 134371 4.5178 201.11 33.62 0% 0 0% 0 0% 0 0% 0%
20220516 31.32 32.5 30.9 31 -1.99% -1.43% 0% 47138 1.4827 76.64 31.45 0% 0 0% 0 0% 0 0% 0%
20220513 57.88 57.88 56 57.03 -0.8% 0.6% 0% 28266 1.6023 81.28 56.69 0% 0 0% 0 0% 0 0% 0%
20220512 55.66 58 55.55 57.49 1.63% 0.91% 0% 38187 2.1756 113.33 56.97 0% 0 0% 0 0% 0 0% 0%
20220511 54.6 58.94 53.61 56.57 3.63% -0.81% 0% 53174 3.0326 166.55 57.03 0% 0 0% 0 0% 0 0% 0%
20220510 50.69 55.31 50.3 54.59 5.96% 1.36% 0% 46538 2.5066 154.8 53.86 0% 0 0% 0 0% 0 0% 0%
20220509 50.6 52.99 50.6 51.52 -0.1% -0.64% 0% 29895 1.5501 102.19 51.85 0% 0 0% 0 0% 0 0% 0%
20220506 48.47 52.59 47.89 51.57 6% 0.9% 0% 45853 2.3436 154.98 51.11 0% 0 0% 0 0% 0 0% 0%
20220505 48 49.53 47.5 48.65 1.69% 0.08% 0% 26172 1.2722 87.38 48.61 0% 0 0% 0 0% 0 0% 0%
20220429 47 48.5 46 47.84 3.13% 1.4% 0% 33096 1.5615 107.99 47.18 0% 0 0% 0 0% 0 0% 0%
20220428 47.55 48.29 46.15 46.39 -3.03% -1.26% 0% 30245 1.421 100.34 46.98 0% 0 0% 0 0% 0 0% 0%
20220427 42.55 48.01 42.52 47.84 10.23% 4.8% 0% 41265 1.8838 138.31 45.65 0% 0 0% 0 0% 0 0% 0%
20220426 45.98 46.2 43.24 43.4 -4.13% -3.23% 0% 24863 1.115 86.97 44.85 0% 0 0% 0 0% 0 0% 0%
20220425 48.76 49.57 45.25 45.27 -9.46% -4.23% 0% 26234 1.2402 97.96 47.27 0% 0 0% 0 0% 0 0% 0%
20220422 50.5 51.29 49.35 50 -0.7% -0.68% 0% 20949 1.0546 81.56 50.34 0% 0 0% 0 0% 0 0% 0%
20220421 53.58 53.9 50.01 50.35 -5.98% -2.46% 0% 29034 1.4988 113.14 51.62 0% 0 0% 0 0% 0 0% 0%
20220420 54.8 56.33 53.38 53.55 -5.36% -2.19% 0% 27433 1.5019 114.25 54.75 0% 0 0% 0 0% 0 0% 0%
20220419 57.7 60.2 56.3 56.58 -0.88% -2.85% 0% 30549 1.7792 127.56 58.24 0% 0 0% 0 0% 0 0% 0%
20220418 55.01 57.36 54.27 57.08 2.94% 1.12% 0% 20795 1.1738 78.8 56.45 0% 0 0% 0 0% 0 0% 0%
20220415 56.43 56.43 54.19 55.45 -2.57% 0.53% 0% 22808 1.258 76.48 55.16 0% 0 0% 0 0% 0 0% 0%
20220414 57.7 58.47 56.85 56.91 -0.56% -1.06% 0% 15388 0.8851 52.34 57.52 0% 0 0% 0 0% 0 0% 0%
20220413 58.99 59.5 57.16 57.23 -3.9% -1.63% 0% 18755 1.0911 62.9 58.18 0% 0 0% 0 0% 0 0% 0%
20220412 59.1 60.46 58.11 59.55 1.52% 0.68% 0% 16114 0.9531 53.04 59.15 0% 0 0% 0 0% 0 0% 0%
20220411 61.6 61.6 58.01 58.66 -6.43% -1.69% 0% 25080 1.4964 74.12 59.67 0% 0 0% 0 0% 0 0% 0%
20220408 64.3 65 62.66 62.69 -2.84% -1.48% 0% 21048 1.3392 61 63.63 0% 0 0% 0 0% 0 0% 0%
20220407 67 67.38 64.41 64.52 -3.66% -1.25% 0% 21287 1.3908 58.48 65.34 0% 0 0% 0 0% 0 0% 0%
20220401 67.8 70.44 67.15 69.28 0.62% 0.28% 0% 33276 2.2991 92.66 69.09 0% 0 0% 0 0% 0 0% 0%
20220331 67.43 70.97 66.66 68.85 0.32% 0.54% 0% 39626 2.7137 109.6 68.48 0% 0 0% 0 0% 0 0% 0%
20220330 65.5 68.66 64.58 68.63 7.17% 2.48% 0% 40663 2.7231 105.65 66.97 0% 0 0% 0 0% 0 0% 0%
20220329 66.32 67.2 63.73 64.04 -3.12% -1.45% 0% 26458 1.7192 66.03 64.98 0% 0 0% 0 0% 0 0% 0%
20220328 66.9 67.76 65.85 66.1 -2.22% -0.56% 0% 19613 1.3036 48.26 66.47 0% 0 0% 0 0% 0 0% 0%
20220325 68.56 68.67 66.71 67.6 -1.43% -0.24% 0% 25323 1.7159 54.72 67.76 0% 0 0% 0 0% 0 0% 0%
20220324 71.05 71.46 68.14 68.58 -5.68% -0.7% 0% 46051 3.1801 85.16 69.06 0% 0 0% 0 0% 0 0% 0%
20220323 71.2 74.8 71.2 72.71 2.03% -0.56% 0% 44860 3.2802 78.64 73.12 0% 0 0% 0 0% 0 0% 0%
20220322 75 75.89 70.4 71.26 -1.7% -2.62% 0% 43560 3.1877 70.36 73.18 0% 0 0% 0 0% 0 0% 0%
20220321 71.25 74.5 71.25 72.49 1.75% -0.55% 0% 33085 2.4115 53.36 72.89 0% 0 0% 0 0% 0 0% 0%
20220318 71.36 73.09 70.26 71.24 -1% -0.43% 0% 31120 2.2266 46.92 71.55 0% 0 0% 0 0% 0 0% 0%
20220317 74 76.74 71.68 71.96 -0.7% -2.43% 0% 50500 3.7242 71.26 73.75 0% 0 0% 0 0% 0 0% 0%
20220316 70.5 72.88 67.21 72.47 4.77% 3.04% 0% 42195 2.9674 51.07 70.33 0% 0 0% 0 0% 0 0% 0%
20220315 72 74.5 68.8 69.17 -7.43% -3.27% 0% 37628 2.6906 46.74 71.51 0% 0 0% 0 0% 0 0% 0%
20220311 81.8 83.6 78.5 81.43 -7.26% 0.46% 0% 69728 5.6521 99.14 81.06 0% 0 0% 0 0% 0 0% 0%
20220310 90.8 92.5 85.7 87.8 0.22% -1.95% 0% 85945 7.6964 141.76 89.55 0% 0 0% 0 0% 0 0% 0%
20220309 87.06 89.3 80.82 87.61 4.82% 1.53% 0% 87254 7.5294 144.18 86.29 0% 0 0% 0 0% 0 0% 0%
20220308 79.8 86.16 79.51 83.58 4.61% -0.18% 0% 81929 6.86 139.43 83.73 0% 0 0% 0 0% 0 0% 0%
20220307 78.91 81.05 76.81 79.9 -1.35% 1.32% 0% 38747 3.0556 64.94 78.86 0% 0 0% 0 0% 0 0% 0%
20220304 80.8 84.6 80.2 80.99 -1.07% -1.7% 0% 56710 4.6721 97.88 82.39 0% 0 0% 0 0% 0 0% 0%
20220303 86.66 86.66 81.17 81.87 -5.53% -1.1% 0% 85009 7.0368 150.01 82.78 0% 0 0% 0 0% 0 0% 0%
20220302 75.01 90.92 74.19 86.66 14.37% 2.29% 0% 112981 9.5712 207.6 84.72 0% 0 0% 0 0% 0 0% 0%
20220301 77.44 79.45 75.56 75.77 -1.55% -1.6% 0% 31300 2.4102 60.26 77 0% 0 0% 0 0% 0 0% 0%
20220228 76.01 77.44 74.16 76.96 0.3% 1.17% 0% 27968 2.1276 53.58 76.07 0% 0 0% 0 0% 0 0% 0%
20220225 77.66 78.48 74.8 76.73 0.97% 0.22% 0% 38076 2.915 75.36 76.56 0% 0 0% 0 0% 0 0% 0%
20220224 78.39 81.18 74.7 75.99 -3.81% -2.8% 0% 71359 5.5791 150.79 78.18 0% 0 0% 0 0% 0 0% 0%
20220223 75.79 79.95 75.3 79 2.81% 1.01% 0% 57443 4.4926 135.37 78.21 0% 0 0% 0 0% 0 0% 0%
20220222 73 78.78 72.5 76.84 2.4% 1.05% 0% 61758 4.6962 155.62 76.04 0% 0 0% 0 0% 0 0% 0%
20220221 73.01 77 72.13 75.04 -0.82% 1.05% 0% 49832 3.7007 130.08 74.26 0% 0 0% 0 0% 0 0% 0%
20220218 77.01 78.77 74.7 75.66 -2.74% -1.21% 0% 49690 3.8057 136.08 76.59 0% 0 0% 0 0% 0 0% 0%
20220217 73.66 79.5 72.1 77.79 6.3% 1.45% 0% 80020 6.1356 214.33 76.68 0% 0 0% 0 0% 0 0% 0%
20220216 71.38 76.38 69.63 73.18 3.9% 0.12% 0% 46389 3.3906 116.42 73.09 0% 0 0% 0 0% 0 0% 0%
20220215 67.81 70.68 67.65 70.43 4.19% 1% 0% 30484 2.1255 64.02 69.73 0% 0 0% 0 0% 0 0% 0%
20220214 66.52 68.43 65.11 67.6 1.5% 0.31% 0% 16577 1.1172 32.16 67.39 0% 0 0% 0 0% 0 0% 0%
20220211 68.38 68.43 66.11 66.6 -3.3% -0.61% 0% 18284 1.2252 33.15 67.01 0% 0 0% 0 0% 0 0% 0%
20220210 71.48 71.85 67.8 68.87 -3.48% -0.22% 0% 25971 1.7924 43.25 69.02 0% 0 0% 0 0% 0 0% 0%
20220209 70.3 71.66 68.4 71.35 1.49% 1.35% 0% 21175 1.4907 31.65 70.4 0% 0 0% 0 0% 0 0% 0%
20211203 102.9 103.33 100.19 101.85 -0.24% 0.17% 0% 29333 2.9825 58.46 101.68 0% 0 0% 0 0% 0 0% 0%
20211202 103.99 104.98 101.11 102.1 -3.08% -0.43% 0% 31577 3.2378 61.45 102.54 0% 0 0% 0 0% 0 0% 0%
20211201 110.11 112.76 103.48 105.34 -3.18% -1.15% 0% 42032 4.4794 83.52 106.57 0% 0 0% 0 0% 0 0% 0%
20211130 107.27 112.28 105.08 108.8 1.68% -0.18% 0% 61592 6.7137 123.22 109 0% 0 0% 0 0% 0 0% 0%
20211129 99.55 112 99.55 107 3.63% -0.67% 0% 69924 7.532 134.69 107.72 0% 0 0% 0 0% 0 0% 0%
20211126 102 104.78 101.18 103.25 1.64% 0.27% 0% 35538 3.6595 61.84 102.97 0% 0 0% 0 0% 0 0% 0%
20211125 102.1 103.3 100.18 101.58 -1.88% -0.02% 0% 32484 3.3003 51.94 101.6 0% 0 0% 0 0% 0 0% 0%
20211124 108.14 109.96 101.99 103.53 -4.32% -0.98% 0% 54437 5.6916 80.54 104.55 0% 0 0% 0 0% 0 0% 0%
20211123 105.28 112.5 105.01 108.2 1.36% -1.06% 0% 67754 7.4097 106.04 109.36 0% 0 0% 0 0% 0 0% 0%
20211122 105.94 108.65 104.02 106.75 3.65% 0.45% 0% 50264 5.3417 76.85 106.27 0% 0 0% 0 0% 0 0% 0%
20211119 100.5 104.49 100 102.99 1.31% 0.42% 0% 44672 4.5815 65.08 102.56 0% 0 0% 0 0% 0 0% 0%
20211118 101.89 102.8 99.5 101.66 0.3% 0.58% 0% 41053 4.1493 55.19 101.07 0% 0 0% 0 0% 0 0% 0%
20211117 98.37 102.53 98.37 101.36 2.56% 0.87% 0% 52539 5.2797 62.65 100.49 0% 0 0% 0 0% 0 0% 0%
20211116 102.31 103.86 97.65 98.83 -6.41% -1.44% 0% 80386 8.0604 90.96 100.27 0% 0 0% 0 0% 0 0% 0%
20211115 121.06 121.98 105.15 105.6 -13.24% -5.56% 0% 96049 10.7402 120.13 111.82 0% 0 0% 0 0% 0 0% 0%
20211112 118.27 125.6 117.58 121.71 1.18% -0.16% 0% 65880 8.0317 87.73 121.91 0% 0 0% 0 0% 0 0% 0%
20211111 117.52 127.6 117.52 120.29 3.08% -2.03% 0% 85294 10.4722 108.78 122.78 0% 0 0% 0 0% 0 0% 0%
20211110 117.41 119.98 116.05 116.7 -2.02% -0.57% 0% 42045 4.9347 49.92 117.37 0% 0 0% 0 0% 0 0% 0%
20211109 118.76 122.87 116.03 119.11 1.53% -0.53% 0% 59230 7.0929 65.42 119.75 0% 0 0% 0 0% 0 0% 0%
20211108 115.07 119.96 113.33 117.31 0.26% 0.43% 0% 54170 6.3278 50.57 116.81 0% 0 0% 0 0% 0 0% 0%
20211105 124.6 126.87 116.01 117 -8.16% -4.09% 0% 77465 9.4496 67.27 121.99 0% 0 0% 0 0% 0 0% 0%
20211104 129.96 136.5 126.25 127.4 -1.17% -2.5% 0% 101772 13.2979 94.35 130.66 0% 0 0% 0 0% 0 0% 0%
20211103 123.01 130.77 118.83 128.91 3.09% 3.51% 0% 78128 9.7298 68.49 124.54 0% 0 0% 0 0% 0 0% 0%
20211102 123.08 128.5 121.29 125.05 -0.9% 0.42% 0% 71973 8.9629 62.91 124.53 0% 0 0% 0 0% 0 0% 0%
20211101 122.93 129 118 126.18 3.49% 1.41% 0% 104055 12.9468 87.21 124.42 0% 0 0% 0 0% 0 0% 0%
20211029 124.68 130.75 118.58 121.92 -6.05% -0.81% 0% 103887 12.7693 86.52 122.92 0% 0 0% 0 0% 0 0% 0%
20211028 138 142 129 129.77 -7.9% -3.03% 0% 97594 13.0597 87.48 133.82 0% 0 0% 0 0% 0 0% 0%
20211027 139.06 145 135.3 140.9 0.46% 0.62% 0% 103507 14.4944 98.35 140.03 0% 0 0% 0 0% 0 0% 0%
20211026 138.36 148.99 138.36 140.25 2.31% -1.83% 0% 166620 23.8037 172.75 142.86 0% 0 0% 0 0% 0 0% 0%
20211025 117.54 137.09 115 137.09 20% 6.47% 0% 168321 21.6733 183.13 128.76 0% 0 0% 0 0% 0 0% 0%
20211022 121.55 123.5 113.3 114.24 -5.56% -2.23% 0% 84844 9.914 97.38 116.85 0% 0 0% 0 0% 0 0% 0%
20211021 114.56 128 111 120.97 5.3% 0.02% 0% 119301 14.4281 144.27 120.94 0% 0 0% 0 0% 0 0% 0%
20211020 112.45 118.99 112.45 114.88 -1.31% -0.58% 0% 87600 10.1224 106.39 115.55 0% 0 0% 0 0% 0 0% 0%
20211019 121 128.4 116.12 116.4 -1.85% -4.85% 0% 122095 14.9361 162.21 122.33 0% 0 0% 0 0% 0 0% 0%
20211018 118.44 121.77 114 118.6 2.34% 0.45% 0% 102123 12.0573 144.99 118.07 0% 0 0% 0 0% 0 0% 0%
20211015 117.25 120 111.11 115.89 -1.04% -0.29% 0% 124341 14.4519 179.25 116.23 0% 0 0% 0 0% 0 0% 0%
20211014 95.23 117.11 94.88 117.11 20% 9.69% 0% 104379 11.1438 149.27 106.76 0% 0 0% 0 0% 0 0% 0%
20211013 94.12 99.49 93.54 97.59 3.81% 0.92% 0% 50940 4.926 69.91 96.7 0% 0 0% 0 0% 0 0% 0%
20211012 96.11 96.81 92.02 94.01 -2.63% -0.1% 0% 46269 4.3537 61.32 94.1 0% 0 0% 0 0% 0 0% 0%
20211011 102 102.66 94.57 96.55 -1.98% -0.58% 0% 52331 5.0818 65.53 97.11 0% 0 0% 0 0% 0 0% 0%
20211008 109.63 110 98.3 98.5 -8.03% -3.73% 0% 78770 8.0598 94.3 102.32 0% 0 0% 0 0% 0 0% 0%
20210930 102.14 111 99 107.1 7.56% 0.65% 0% 89181 9.49 102.05 106.41 0% 0 0% 0 0% 0 0% 0%
20210929 102.21 106.75 99.5 99.57 -1.49% -3.55% 0% 67537 6.9728 72.11 103.24 0% 0 0% 0 0% 0 0% 0%
20210928 106 107.93 99.5 101.08 -3.84% -1.78% 0% 58544 6.025 61.83 102.91 0% 0 0% 0 0% 0 0% 0%
20210927 107.52 111 98.3 105.12 1.96% -0.15% 0% 90612 9.5393 94.87 105.28 0% 0 0% 0 0% 0 0% 0%
20210924 99.44 108.2 99.44 103.1 3.03% -1.09% 0% 81446 8.4903 84.31 104.24 0% 0 0% 0 0% 0 0% 0%
20210923 105.11 108.16 99.83 100.07 -3.78% -3.4% 0% 67114 6.9525 65.86 103.59 0% 0 0% 0 0% 0 0% 0%
20210922 102.01 104.78 100.05 104 1.45% 1.22% 0% 52949 5.4406 48.95 102.75 0% 0 0% 0 0% 0 0% 0%
20210917 109 112.49 99.83 102.51 -9.28% -3.2% 0% 103069 10.9147 90.4 105.9 0% 0 0% 0 0% 0 0% 0%
20210916 127 128.56 112 113 -13.08% -6.4% 0% 107594 12.9896 104.98 120.73 0% 0 0% 0 0% 0 0% 0%
20210915 123 131.5 117 130 5.86% 4.5% 0% 125342 15.593 128.72 124.4 0% 0 0% 0 0% 0 0% 0%
20210914 116 127.3 115.65 122.8 5.15% 0.8% 0% 108745 13.2472 114.76 121.82 0% 0 0% 0 0% 0 0% 0%
20210913 120.77 120.77 110 116.79 -1.85% 1.54% 0% 67645 7.7805 70.28 115.02 0% 0 0% 0 0% 0 0% 0%
20210910 117.16 121.88 113.7 118.99 0.97% 1.04% 0% 77366 9.1108 82.59 117.76 0% 0 0% 0 0% 0 0% 0%
20210909 116 123.3 113.5 117.85 -0.59% 0.16% 0% 81930 9.64 90.56 117.66 0% 0 0% 0 0% 0 0% 0%
20210908 125.49 131.46 116.08 118.55 -6.66% -3.03% 0% 108998 13.3248 133.96 122.25 0% 0 0% 0 0% 0 0% 0%
20210907 128 128.98 120.44 127.01 -2.27% 2.4% 0% 100766 12.4978 140.37 124.03 0% 0 0% 0 0% 0 0% 0%
20210906 121.85 133 120.11 129.96 8.3% 2.42% 0% 118221 15.0013 189.12 126.89 0% 0 0% 0 0% 0 0% 0%
20210729 96.8 107.74 88.88 107.74 20% 11.72% 0% 144361 13.9227 204.61 96.44 0% 0 0% 0 0% 0 0% 0%
20210728 72.3 89.78 72.3 89.78 19.99% 10.16% 0% 127991 10.4307 182.59 81.5 0% 0 0% 0 0% 0 0% 0%
20210727 74 85 69.87 74.82 -1.79% -0.86% 0% 131154 9.8976 199.81 75.47 0% 0 0% 0 0% 0 0% 0%
20210726 65.87 78.3 65.87 76.18 15.67% 7.87% 0% 120471 8.5078 196.4 70.62 0% 0 0% 0 0% 0 0% 0%
20210723 62.34 68 60.2 65.86 7.95% 3.04% 0% 115777 7.4002 195.32 63.92 0% 0 0% 0 0% 0 0% 0%
20210722 50.97 61.01 50.68 61.01 20% 9.18% 0% 93954 5.2497 153.02 55.88 0% 0 0% 0 0% 0 0% 0%
20210721 48.39 51.42 48.39 50.84 6.29% 0.73% 0% 53427 2.6962 80.3 50.47 0% 0 0% 0 0% 0 0% 0%
20210720 47 49.2 45.02 47.83 -6.93% 0.61% 0% 61576 2.9271 83.97 47.54 0% 0 0% 0 0% 0 0% 0%
20210719 53.1 54.57 50 51.39 -4.8% -2.36% 0% 53734 2.8278 82.86 52.63 0% 0 0% 0 0% 0 0% 0%
20210716 54.8 56.85 53.2 53.98 0% -2.19% 0% 68234 3.7658 111.61 55.19 0% 0 0% 0 0% 0 0% 0%
20210715 52 54.17 50.28 53.98 3.21% 2.45% 0% 57219 3.0146 91.71 52.69 0% 0 0% 0 0% 0 0% 0%
20210714 52.89 55.8 52 52.3 -3.61% -2.06% 0% 53501 2.8572 85.51 53.4 0% 0 0% 0 0% 0 0% 0%
20210713 52 57 51.76 54.26 3.25% -1.09% 0% 67705 3.7145 107.75 54.86 0% 0 0% 0 0% 0 0% 0%
20210712 53.51 54.15 51.5 52.55 -1.04% 0.34% 0% 59259 3.1031 88.39 52.37 0% 0 0% 0 0% 0 0% 0%
20210709 52 54.9 50.75 53.1 2.63% 0.57% 0% 72224 3.8134 109.76 52.8 0% 0 0% 0 0% 0 0% 0%
20210708 50.5 55 49.22 51.74 5.42% 0.08% 0% 87661 4.532 130.52 51.7 0% 0 0% 0 0% 0 0% 0%
20210707 43.7 50.8 43 49.08 11.34% 3.52% 0% 83704 3.9685 126.61 47.41 0% 0 0% 0 0% 0 0% 0%
20210706 47.03 47.64 43.18 44.08 -4.49% -1.76% 0% 47834 2.1461 76.09 44.87 0% 0 0% 0 0% 0 0% 0%
20210705 47.7 48.22 45.29 46.15 -2.84% -0.84% 0% 51481 2.3958 87.84 46.54 0% 0 0% 0 0% 0 0% 0%
20210702 45.37 48.86 43.43 47.5 1.3% 2.93% 0% 62973 2.9064 112.4 46.15 0% 0 0% 0 0% 0 0% 0%
20210701 46.5 51.5 46.5 46.89 -1.08% -3.78% 0% 72938 3.5541 149.25 48.73 0% 0 0% 0 0% 0 0% 0%
20210630 50.01 50.09 44.32 47.4 -6.34% 0.92% 0% 83507 3.9226 188.49 46.97 0% 0 0% 0 0% 0 0% 0%
20210629 77.77 91.99 77.77 91.3 18.57% 7.46% 0% 51069 4.3387 249.2 84.96 0% 0 0% 0 0% 0 0% 0%
20210628 73 78.16 72.88 77 0.5% 1.4% 0% 36015 2.7348 197.93 75.94 0% 0 0% 0 0% 0 0% 0%
20210625 64.4 77.32 63.43 76.62 18.92% 3.61% 0% 51200 3.7861 317.3 73.95 0% 0 0% 0 0% 0 0% 0%
20210624 64.8 65.8 63.44 64.43 1.59% -0.48% 0% 17452 1.1298 121.44 64.74 0% 0 0% 0 0% 0 0% 0%
20210623 62.89 64.06 61.78 63.42 1.36% 0.49% 0% 12623 0.7966 93.88 63.11 0% 0 0% 0 0% 0 0% 0%
20210622 62.96 63.16 61.47 62.57 2.07% 0.39% 0% 18563 1.157 143.4 62.33 0% 0 0% 0 0% 0 0% 0%
20210621 58.23 61.8 58.2 61.3 4.79% 1.01% 0% 16798 1.0195 139.03 60.69 0% 0 0% 0 0% 0 0% 0%
20210618 54.94 58.59 54.5 58.5 6.17% 2.27% 0% 15054 0.8611 124.59 57.2 0% 0 0% 0 0% 0 0% 0%
20210617 52.68 55.4 52.56 55.1 4.57% 1.45% 0% 10448 0.5674 87.99 54.31 0% 0 0% 0 0% 0 0% 0%
20210616 55.08 55.33 52.6 52.69 -4.86% -1.42% 0% 9816 0.5247 81.6 53.45 0% 0 0% 0 0% 0 0% 0%
20210615 58.87 58.95 55.1 55.38 -4.39% -1.72% 0% 13374 0.7536 115.59 56.35 0% 0 0% 0 0% 0 0% 0%
20210611 58.75 59.92 57.81 57.92 -1.43% -1.19% 0% 14793 0.8671 133.17 58.62 0% 0 0% 0 0% 0 0% 0%
20210610 55.12 59.32 55.12 58.76 5.34% 0.93% 0% 20074 1.1688 184.57 58.22 0% 0 0% 0 0% 0 0% 0%
20210609 56.71 56.92 55.28 55.78 -1.29% -0.39% 0% 6398 0.3583 63.07 56 0% 0 0% 0 0% 0 0% 0%
20210608 56.2 57 56 56.51 0.07% -0.09% 0% 7682 0.4345 72.9 56.56 0% 0 0% 0 0% 0 0% 0%
20210607 56 56.82 54.91 56.47 1.4% 0.66% 0% 9528 0.5345 86.04 56.1 0% 0 0% 0 0% 0 0% 0%
20210604 54.8 56.88 54.63 55.69 1.25% -0.61% 0% 10808 0.6056 91.86 56.03 0% 0 0% 0 0% 0 0% 0%
20210603 55.6 56.09 54.83 55 -1.06% -0.65% 0% 6931 0.3837 56.96 55.36 0% 0 0% 0 0% 0 0% 0%
20210602 56.57 57.44 54.94 55.59 -1.85% -0.39% 0% 9424 0.526 78.4 55.81 0% 0 0% 0 0% 0 0% 0%
20210601 56.52 57.46 55.36 56.64 0.21% 0.48% 0% 10440 0.5885 89.27 56.37 0% 0 0% 0 0% 0 0% 0%
20210531 54.85 56.88 53.86 56.52 1.91% 1.25% 0% 13043 0.7281 115.43 55.82 0% 0 0% 0 0% 0 0% 0%
20210528 54.76 56.7 54.62 55.46 1.28% -0.72% 0% 11675 0.6522 106.3 55.86 0% 0 0% 0 0% 0 0% 0%
20210527 54.96 55.44 54.66 54.76 -0.42% -0.4% 0% 9210 0.5064 87.22 54.98 0% 0 0% 0 0% 0 0% 0%
20210526 55.48 55.88 54.2 54.99 0.9% 0.04% 0% 11087 0.6095 108.89 54.97 0% 0 0% 0 0% 0 0% 0%
20210525 53.71 55.65 53.2 54.5 0.52% 0.11% 0% 12208 0.6646 121.95 54.44 0% 0 0% 0 0% 0 0% 0%
20210524 53.86 55.85 53.5 54.22 3.12% -0.64% 0% 16220 0.8851 173.53 54.57 0% 0 0% 0 0% 0 0% 0%
20210521 52.06 54.9 52.06 52.58 1.12% -1.74% 0% 13510 0.7229 160.8 53.51 0% 0 0% 0 0% 0 0% 0%
20210520 51.6 52 50.8 52 1.44% 0.95% 0% 6420 0.3307 80.56 51.51 0% 0 0% 0 0% 0 0% 0%
20210519 50.76 52 50.2 51.26 0.65% -0.27% 0% 6701 0.3444 78.54 51.4 0% 0 0% 0 0% 0 0% 0%
20210518 51.04 51.15 50.33 50.93 -1.11% 0.49% 0% 5736 0.2907 63.53 50.68 0% 0 0% 0 0% 0 0% 0%
20210517 52.22 53.23 51.31 51.5 1.36% -1.4% 0% 9878 0.5159 106.54 52.23 0% 0 0% 0 0% 0 0% 0%
20210514 49.74 50.96 49.74 50.81 1.78% 0.38% 0% 5836 0.2954 54.78 50.62 0% 0 0% 0 0% 0 0% 0%
20210513 50.45 50.78 49.75 49.92 -2% -0.12% 0% 5742 0.287 48.89 49.98 0% 0 0% 0 0% 0 0% 0%
20210512 49.36 51.18 49.3 50.94 3.1% 0.49% 0% 9013 0.4569 65.34 50.69 0% 0 0% 0 0% 0 0% 0%
20210511 48.51 49.5 48.15 49.41 1.44% 0.75% 0% 6287 0.3083 39.08 49.04 0% 0 0% 0 0% 0 0% 0%
20210510 49.2 49.47 48.4 48.71 -0.9% -0.31% 0% 5972 0.2918 35.27 48.86 0% 0 0% 0 0% 0 0% 0%
20210507 50.18 50.5 48.82 49.15 -1.68% -0.53% 0% 7004 0.3461 38.03 49.41 0% 0 0% 0 0% 0 0% 0%
20210506 51.23 51.48 49.28 49.99 -3.4% -0.26% 0% 12028 0.6028 65.97 50.12 0% 0 0% 0 0% 0 0% 0%
20210430 51.51 53.3 50.84 51.75 0.27% -0.88% 0% 11288 0.5893 66.34 52.21 0% 0 0% 0 0% 0 0% 0%
20210429 51.99 53.44 51.35 51.61 -1.58% -1.51% 0% 10436 0.5468 62.38 52.4 0% 0 0% 0 0% 0 0% 0%
20210428 55.2 55.2 51.26 52.44 -5.77% -0.44% 0% 20180 1.0628 124.05 52.67 0% 0 0% 0 0% 0 0% 0%
20210427 56.29 57.01 55.22 55.65 -2.88% -0.34% 0% 14306 0.7989 100.92 55.84 0% 0 0% 0 0% 0 0% 0%
20210426 55.02 58.28 53.68 57.3 3.43% 0.69% 0% 24237 1.3793 168.16 56.91 0% 0 0% 0 0% 0 0% 0%
20210423 52.54 57.29 52.53 55.4 5.46% 0.04% 0% 23476 1.3002 168.42 55.38 0% 0 0% 0 0% 0 0% 0%
20210422 54.5 55.88 52.1 52.53 -1.26% -1.78% 0% 13416 0.7175 96.85 53.48 0% 0 0% 0 0% 0 0% 0%
20210421 52.5 54.5 51.9 53.2 -5% -0.23% 0% 21064 1.1231 145.32 53.32 0% 0 0% 0 0% 0 0% 0%
20210416 50.13 50.9 49.25 50.41 -0.02% 0.96% 0% 7885 0.3937 53.21 49.93 0% 0 0% 0 0% 0 0% 0%
20210415 50.7 51.13 49.45 50.42 -1.56% 0.74% 0% 7952 0.398 49.86 50.05 0% 0 0% 0 0% 0 0% 0%
20210414 50.4 51.65 50 51.22 2.44% 0.29% 0% 9661 0.4934 52.05 51.07 0% 0 0% 0 0% 0 0% 0%
20210413 49.89 50.36 49.25 50 0.22% 0.32% 0% 7661 0.3818 38.46 49.84 0% 0 0% 0 0% 0 0% 0%
20210412 50.96 51.3 49.82 49.89 -1.6% -1.34% 0% 9276 0.4691 43.97 50.57 0% 0 0% 0 0% 0 0% 0%
20210409 54.5 54.69 50.42 50.7 -8.65% -1.71% 0% 21400 1.1039 91.42 51.58 0% 0 0% 0 0% 0 0% 0%
20210408 57.22 57.8 55.38 55.5 -4.49% -0.89% 0% 16847 0.9435 70.15 56 0% 0 0% 0 0% 0 0% 0%
20210407 57.1 58.2 55.2 58.11 1.73% 2.34% 0% 18486 1.0497 75.05 56.78 0% 0 0% 0 0% 0 0% 0%
20210406 56.66 58.79 55.36 57.12 1.46% -0.1% 0% 18149 1.0378 68.85 57.18 0% 0 0% 0 0% 0 0% 0%
20210402 55.4 56.94 54.19 56.3 0.37% 1.1% 0% 14596 0.8128 55.54 55.69 0% 0 0% 0 0% 0 0% 0%
20210401 56 58.49 56 56.09 -1.15% -1.84% 0% 17250 0.9857 67.25 57.14 0% 0 0% 0 0% 0 0% 0%
20210330 55.8 60.42 55.01 59.94 6.75% 2.67% 0% 32535 1.8993 134.34 58.38 0% 0 0% 0 0% 0 0% 0%
20210329 57.27 57.5 55.1 56.15 -1.73% 0.02% 0% 17000 0.9543 75.24 56.14 0% 0 0% 0 0% 0 0% 0%
20210326 57 58.98 56.26 57.14 -1.09% -0.75% 0% 19950 1.1486 94.27 57.57 0% 0 0% 0 0% 0 0% 0%
20201215 65 66.15 64.2 65.4 -0.64% 0.4% 0% 28962 1.8866 161.17 65.14 0% 0 0% 0 0% 0 0% 0%
20201214 61.02 65.9 61.02 65.82 9.75% 3.28% 0% 39080 2.4905 235.15 63.73 0% 0 0% 0 0% 0 0% 0%
20201211 61.2 62.85 59.63 59.97 -3.26% -1.72% 0% 23799 1.4522 161.5 61.02 0% 0 0% 0 0% 0 0% 0%
20201210 56 63.63 56 61.99 8% 1.32% 0% 34774 2.1276 253.1 61.18 0% 0 0% 0 0% 0 0% 0%
20201209 58.67 59.42 57.1 57.4 -2.36% -1.54% 0% 10152 0.5919 85.43 58.3 0% 0 0% 0 0% 0 0% 0%
20201208 56.5 58.87 56 58.79 3.03% 1.07% 0% 14053 0.8174 118.28 58.17 0% 0 0% 0 0% 0 0% 0%
20201207 56.3 57.95 55.79 57.06 1.39% 0.28% 0% 8198 0.4665 69.61 56.9 0% 0 0% 0 0% 0 0% 0%
20201204 56.75 57.18 55.6 56.28 -0.83% 0.3% 0% 7754 0.4351 60.2 56.11 0% 0 0% 0 0% 0 0% 0%
20201203 57.99 58 56.51 56.75 -2.27% -0.44% 0% 7748 0.4416 58.4 57 0% 0 0% 0 0% 0 0% 0%
20201202 59.4 59.87 57.41 58.07 -1.39% -0.15% 0% 11005 0.6401 84.11 58.16 0% 0 0% 0 0% 0 0% 0%
20201201 57.47 60.52 56.5 58.89 2.15% 0.29% 0% 12908 0.758 100.3 58.72 0% 0 0% 0 0% 0 0% 0%
20201130 59.8 60.6 57.61 57.65 -4.71% -1.65% 0% 15132 0.887 113.96 58.62 0% 0 0% 0 0% 0 0% 0%
20201127 59.93 62.62 59.33 60.5 0.97% -0.77% 0% 14328 0.8736 113.82 60.97 0% 0 0% 0 0% 0 0% 0%
20201126 58.86 60.98 58.18 59.92 2.1% 0.12% 0% 10649 0.6373 84.27 59.85 0% 0 0% 0 0% 0 0% 0%
20201125 60.1 60.7 58.3 58.69 -2.99% -1.46% 0% 8939 0.5324 66.59 59.56 0% 0 0% 0 0% 0 0% 0%
20201124 60.3 60.98 59.6 60.5 0.35% 0.6% 0% 10072 0.6057 65.29 60.14 0% 0 0% 0 0% 0 0% 0%
20201123 58.68 61.4 57.6 60.29 2.15% 0.5% 0% 16027 0.9614 87.05 59.99 0% 0 0% 0 0% 0 0% 0%
20201120 57.62 59.85 57.62 59.02 1.93% 0.05% 0% 12537 0.7396 59.29 58.99 0% 0 0% 0 0% 0 0% 0%
20201119 57 58.28 57 57.9 0.36% 0.19% 0% 7872 0.4549 31.5 57.79 0% 0 0% 0 0% 0 0% 0%
20201118 57.54 59.17 57.47 57.69 -1.25% -0.6% 0% 9738 0.5652 32.62 58.04 0% 0 0% 0 0% 0 0% 0%
20201117 60.62 60.8 57 58.42 -3.63% 0.19% 0% 16243 0.9471 49.49 58.31 0% 0 0% 0 0% 0 0% 0%
20201116 61.99 62.34 59.8 60.62 -1.85% 0.13% 0% 12335 0.7467 38.76 60.54 0% 0 0% 0 0% 0 0% 0%
20201113 61.88 62.88 60.5 61.76 -0.18% -0.47% 0% 12299 0.7631 37.7 62.05 0% 0 0% 0 0% 0 0% 0%
20201112 63 63.15 61.08 61.87 -0.35% -0.31% 0% 17217 1.0685 49.62 62.06 0% 0 0% 0 0% 0 0% 0%
20201111 66.1 68.12 61.68 62.09 -7.12% -3.94% 0% 28147 1.8193 83.16 64.64 0% 0 0% 0 0% 0 0% 0%
20201110 66 69.52 64.77 66.85 0.25% -0.28% 0% 34510 2.3137 105.42 67.04 0% 0 0% 0 0% 0 0% 0%
20201109 67.93 68.35 65.63 66.68 -0.33% -0.34% 0% 34628 2.317 111.88 66.91 0% 0 0% 0 0% 0 0% 0%
20201106 70.88 70.88 64.31 66.9 -5.23% -0.15% 0% 38631 2.5884 132.02 67 0% 0 0% 0 0% 0 0% 0%
20201105 62.84 73 62.84 70.59 12.58% 5.08% 0% 47279 3.1763 172.38 67.18 0% 0 0% 0 0% 0 0% 0%
20201104 61.31 64.99 59.09 62.7 2.43% 0.4% 0% 33069 2.0653 126.66 62.45 0% 0 0% 0 0% 0 0% 0%
20201103 62.99 63.63 60.51 61.21 0.59% -0.5% 0% 15468 0.9516 64.49 61.52 0% 0 0% 0 0% 0 0% 0%
20201102 59.34 63.5 59.2 60.85 2.96% -1.12% 0% 26531 1.6328 113.87 61.54 0% 0 0% 0 0% 0 0% 0%
20201030 65.2 66.48 58.89 59.1 -7.25% -5.94% 0% 31295 1.9664 144.81 62.83 0% 0 0% 0 0% 0 0% 0%
20201029 64.7 66 63.28 63.72 -4.31% -1.13% 0% 20706 1.3345 108.76 64.45 0% 0 0% 0 0% 0 0% 0%
20201028 64.4 67.47 63.2 66.59 4.88% 1.93% 0% 27730 1.8117 154.32 65.33 0% 0 0% 0 0% 0 0% 0%
20201027 63.67 65.02 62.51 63.49 -0.27% -0.72% 0% 15437 0.9872 90.54 63.95 0% 0 0% 0 0% 0 0% 0%
20201026 61.78 64.4 60.6 63.66 4.36% 1.14% 0% 17118 1.0774 96.17 62.94 0% 0 0% 0 0% 0 0% 0%
20201023 64.81 64.99 60.67 61 -5.13% -2.71% 0% 18396 1.1534 104.82 62.7 0% 0 0% 0 0% 0 0% 0%
20201022 63.62 65.07 61.83 64.3 0.63% 1.07% 0% 17781 1.1313 106.92 63.62 0% 0 0% 0 0% 0 0% 0%
20200909 51.71 52.12 48.51 48.79 -7.07% -1.67% 0% 14624 0.7256 64.86 49.62 0% 0 0% 0 0% 0 0% 0%
20200908 53.87 54.44 51.35 52.5 -1.72% -0.23% 0% 12423 0.6537 53.09 52.62 0% 0 0% 0 0% 0 0% 0%
20200907 55.8 57.3 53.1 53.42 -3.14% -2.71% 0% 17266 0.9481 67.9 54.91 0% 0 0% 0 0% 0 0% 0%
20200904 54.17 56.76 53.8 55.15 -0.27% -0.51% 0% 13208 0.7321 47.91 55.43 0% 0 0% 0 0% 0 0% 0%
20200903 56.8 56.84 54.36 55.3 -1.9% -0.13% 0% 15455 0.8557 50.81 55.37 0% 0 0% 0 0% 0 0% 0%
20200902 54.8 56.88 54.8 56.37 2.6% 0.73% 0% 18644 1.0434 61.42 55.96 0% 0 0% 0 0% 0 0% 0%
20200901 51.62 55.98 50.7 54.94 6.43% 1.89% 0% 25661 1.3837 81.89 53.92 0% 0 0% 0 0% 0 0% 0%
20200831 51.5 53.5 51.01 51.62 0.37% -1.39% 0% 20438 1.0699 65.07 52.35 0% 0 0% 0 0% 0 0% 0%
20200828 51.05 54 50.58 51.43 -1.49% -0.23% 0% 21071 1.0862 64.82 51.55 0% 0 0% 0 0% 0 0% 0%
20200827 51.89 53 49.8 52.21 -4.03% 1.87% 0% 35683 1.8288 110.02 51.25 0% 0 0% 0 0% 0 0% 0%
20200826 57 57.67 52.01 54.4 -5.52% -0.24% 0% 35194 1.919 119.19 54.53 0% 0 0% 0 0% 0 0% 0%
20200825 54.44 59.5 54 57.58 5.83% 1.18% 0% 39887 2.2698 143.13 56.91 0% 0 0% 0 0% 0 0% 0%
20200824 53.5 57.96 53.24 54.41 0.76% -1.4% 0% 41475 2.2887 146.41 55.18 0% 0 0% 0 0% 0 0% 0%
20200821 50.5 54.99 49.58 54 8.02% 2.35% 0% 43601 2.3006 154.29 52.76 0% 0 0% 0 0% 0 0% 0%
20200820 48.7 51.74 48.05 49.99 1.4% -1.21% 0% 20838 1.0544 77.25 50.6 0% 0 0% 0 0% 0 0% 0%
20200819 51.18 52.49 49.2 49.3 -3.58% -2.82% 0% 19652 0.997 78.42 50.73 0% 0 0% 0 0% 0 0% 0%
20200818 50.52 51.48 50.33 51.13 -0.04% 0.41% 0% 19166 0.9759 78.29 50.92 0% 0 0% 0 0% 0 0% 0%
20200817 48.38 51.5 48.38 51.15 5.9% 1.17% 0% 27842 1.4077 116.19 50.56 0% 0 0% 0 0% 0 0% 0%
20200814 49.37 49.8 47.59 48.3 -3.23% -0.04% 0% 20336 0.9827 87.87 48.32 0% 0 0% 0 0% 0 0% 0%
20200813 50.45 51.48 48.49 49.91 -0.64% -0.28% 0% 26573 1.3301 125.8 50.05 0% 0 0% 0 0% 0 0% 0%
20200812 49.08 51.88 48.15 50.23 1.05% 0% 0% 33919 1.7038 175.87 50.23 0% 0 0% 0 0% 0 0% 0%
20200811 48.53 52.6 48.53 49.71 1.08% -2.59% 0% 40332 2.0583 243.52 51.03 0% 0 0% 0 0% 0 0% 0%
20200810 47.3 49.87 47.25 49.18 5.95% 0.41% 0% 31422 1.539 231.88 48.98 0% 0 0% 0 0% 0 0% 0%
20200807 46.5 47.49 45.73 46.42 -0.77% -0.6% 0% 12420 0.58 107.5 46.7 0% 0 0% 0 0% 0 0% 0%
20200806 47.24 47.48 45.88 46.78 -0.99% 0.41% 0% 11296 0.5263 95.33 46.59 0% 0 0% 0 0% 0 0% 0%
20200805 46.09 47.59 45.3 47.25 1.9% 1.96% 0% 14980 0.6942 122.2 46.34 0% 0 0% 0 0% 0 0% 0%
20200804 46.77 47.48 46 46.37 -0.58% -0.45% 0% 12839 0.5981 106.93 46.58 0% 0 0% 0 0% 0 0% 0%
20200803 45.66 46.66 45.66 46.64 2.57% 0.89% 0% 10054 0.4648 82.04 46.23 0% 0 0% 0 0% 0 0% 0%
20200731 45.02 45.69 44.81 45.47 0.8% 0.09% 0% 8054 0.3659 62.8 45.43 0% 0 0% 0 0% 0 0% 0%
20200730 45.39 45.55 44.65 45.11 0.04% 0.02% 0% 9667 0.436 71.78 45.1 0% 0 0% 0 0% 0 0% 0%
20200729 43.9 45.19 43.63 45.09 2.83% 0.83% 0% 10621 0.475 69.83 44.72 0% 0 0% 0 0% 0 0% 0%
20200728 43.51 44.36 43.51 43.85 1.46% -0.05% 0% 6569 0.2882 37.73 43.87 0% 0 0% 0 0% 0 0% 0%
20200727 43.29 43.29 42.5 43.22 0.75% 0.63% 0% 7409 0.3182 33.96 42.95 0% 0 0% 0 0% 0 0% 0%
20200724 45.55 45.84 42.88 42.9 -5.4% -3.18% 0% 15816 0.7008 64.71 44.31 0% 0 0% 0 0% 0 0% 0%
20200723 46.01 46.48 44.62 45.35 -2.66% 0.02% 0% 14959 0.6783 53.31 45.34 0% 0 0% 0 0% 0 0% 0%
20200722 46.7 47.25 46.5 46.59 -0.91% -0.38% 0% 13619 0.637 45.72 46.77 0% 0 0% 0 0% 0 0% 0%
20200721 46.89 47.94 46.64 47.02 0.21% -0.59% 0% 14640 0.6925 46.51 47.3 0% 0 0% 0 0% 0 0% 0%
20200720 45.6 47.16 45.54 46.92 3.23% 1.21% 0% 13665 0.6335 40.09 46.36 0% 0 0% 0 0% 0 0% 0%
20200717 46.06 46.6 45 45.45 -0.98% -0.61% 0% 13003 0.5946 35.78 45.73 0% 0 0% 0 0% 0 0% 0%
20200716 48.5 48.86 45.81 45.9 -6.15% -3.06% 0% 22711 1.0753 64.07 47.35 0% 0 0% 0 0% 0 0% 0%
20200715 50.11 52 48.57 48.91 -1.73% -2.47% 0% 23936 1.2003 72.12 50.15 0% 0 0% 0 0% 0 0% 0%
20200714 52.44 52.98 48.5 49.77 -6.09% -1.8% 0% 37056 1.8781 114.21 50.68 0% 0 0% 0 0% 0 0% 0%
20200713 52.5 53.5 51.5 53 1.83% 0.61% 0% 31069 1.6368 106.13 52.68 0% 0 0% 0 0% 0 0% 0%
20200710 49.45 54.78 49.05 52.05 4.52% 0.83% 0% 47630 2.4586 164.06 51.62 0% 0 0% 0 0% 0 0% 0%
20200709 49.03 50.2 48.24 49.8 1.9% 1.32% 0% 36172 1.7779 131.44 49.15 0% 0 0% 0 0% 0 0% 0%
20200708 47.4 48.98 47.03 48.87 3.06% 1.28% 0% 31108 1.5011 122.54 48.25 0% 0 0% 0 0% 0 0% 0%
20200707 47.47 47.88 46.25 47.42 0.89% 0.4% 0% 31869 1.5053 131.55 47.23 0% 0 0% 0 0% 0 0% 0%
20200706 45.4 47.06 45.12 47 3.07% 1.53% 0% 30068 1.3917 126.86 46.29 0% 0 0% 0 0% 0 0% 0%
20200703 45.2 45.88 44.92 45.6 0.82% 0.35% 0% 16776 0.7623 67.09 45.44 0% 0 0% 0 0% 0 0% 0%
20200702 45.21 45.66 44.82 45.23 -0.77% 0.22% 0% 22450 1.0132 86.7 45.13 0% 0 0% 0 0% 0 0% 0%
20200701 46.65 47.78 45.07 45.58 -2.67% -2.04% 0% 24121 1.1224 94.3 46.53 0% 0 0% 0 0% 0 0% 0%
20200630 46.55 47.35 46.1 46.83 0.6% 0.21% 0% 21420 1.0009 87.32 46.73 0% 0 0% 0 0% 0 0% 0%
20200629 46.33 48.1 46 46.55 0.47% -1.13% 0% 28549 1.3442 119.56 47.08 0% 0 0% 0 0% 0 0% 0%
20200624 44.72 46.66 44.42 46.33 3.6% 1.4% 0% 25664 1.1726 110.23 45.69 0% 0 0% 0 0% 0 0% 0%
20200623 44.89 45.5 44.58 44.72 -0.73% -0.42% 0% 14166 0.6362 62.79 44.91 0% 0 0% 0 0% 0 0% 0%
20200622 45.01 46 44.72 45.05 -1.34% -0.2% 0% 17362 0.7837 77.26 45.14 0% 0 0% 0 0% 0 0% 0%
20200619 46.14 47.12 45.51 45.66 -2.12% -0.98% 0% 24303 1.1206 107.6 46.11 0% 0 0% 0 0% 0 0% 0%
20200618 45.02 47.3 44.26 46.65 3.3% 1.68% 0% 39715 1.8222 177.62 45.88 0% 0 0% 0 0% 0 0% 0%
20200617 44.3 45.35 43.6 45.16 1.55% 1.48% 0% 23910 1.0641 117.46 44.5 0% 0 0% 0 0% 0 0% 0%
20200616 42.7 45 42.7 44.47 4.83% 0.77% 0% 26981 1.1907 130.95 44.13 0% 0 0% 0 0% 0 0% 0%
20200615 42.81 43.51 42.42 42.42 -1.94% -1.21% 0% 14593 0.6266 68.44 42.94 0% 0 0% 0 0% 0 0% 0%
20200612 41.6 43.49 41.4 43.26 0.93% 1.86% 0% 16821 0.7144 74.75 42.47 0% 0 0% 0 0% 0 0% 0%
20200611 43.46 43.8 42.72 42.86 -1.43% -0.92% 0% 16129 0.6977 75.12 43.26 0% 0 0% 0 0% 0 0% 0%
20200610 43.39 43.68 42.88 43.48 -0.96% 0.46% 0% 13935 0.6031 62.2 43.28 0% 0 0% 0 0% 0 0% 0%
20200609 44.56 44.56 43.71 43.9 -1.57% -0.05% 0% 13822 0.6071 59.06 43.92 0% 0 0% 0 0% 0 0% 0%
20200608 44.11 44.78 43.35 44.6 1.13% 1.13% 0% 22874 1.0088 95.15 44.1 0% 0 0% 0 0% 0 0% 0%
20200605 43.76 44.5 43.45 44.1 1.94% 0.02% 0% 20840 0.9189 85.48 44.09 0% 0 0% 0 0% 0 0% 0%
20200604 43.89 43.91 42.88 43.26 -0.83% -0.02% 0% 13692 0.5925 51.9 43.27 0% 0 0% 0 0% 0 0% 0%
20200603 44.85 44.86 43.62 43.62 -3.17% -0.93% 0% 24118 1.062 82.06 44.03 0% 0 0% 0 0% 0 0% 0%
20200602 43.5 45.3 43.5 45.05 2.81% 1.46% 0% 26850 1.1921 84.62 44.4 0% 0 0% 0 0% 0 0% 0%
20200601 42.24 43.97 42.24 43.82 3.89% 1.2% 0% 19324 0.8368 58.35 43.3 0% 0 0% 0 0% 0 0% 0%
20200529 42.59 43.26 42.11 42.18 -0.47% -1.1% 0% 14512 0.6189 39.88 42.65 0% 0 0% 0 0% 0 0% 0%
20200528 43.24 43.81 41.61 42.38 -3.02% -0.02% 0% 24458 1.0367 60.45 42.39 0% 0 0% 0 0% 0 0% 0%
20200527 44.17 44.98 43.47 43.7 -1.09% -1.06% 0% 24138 1.0661 56.22 44.17 0% 0 0% 0 0% 0 0% 0%
20200526 43.05 44.47 42.8 44.18 2.62% 0.68% 0% 19332 0.8482 39.89 43.88 0% 0 0% 0 0% 0 0% 0%
20200525 45.35 45.48 42.88 43.05 -4.33% -0.97% 0% 24355 1.0587 44.4 43.47 0% 0 0% 0 0% 0 0% 0%
20200522 46.91 46.91 44.7 45 -5.18% -0.95% 0% 33238 1.51 57.19 45.43 0% 0 0% 0 0% 0 0% 0%
20200521 47.66 49.58 47.01 47.46 -1.04% -1.78% 0% 40585 1.9611 68.67 48.32 0% 0 0% 0 0% 0 0% 0%
20200520 46.48 48.5 45.6 47.96 3.47% 1.59% 0% 43179 2.0386 64.55 47.21 0% 0 0% 0 0% 0 0% 0%
20200519 45.3 46.96 45.3 46.35 2.32% 0.46% 0% 31217 1.4405 42.83 46.14 0% 0 0% 0 0% 0 0% 0%
20200518 48.1 48.1 44.65 45.3 -5.07% -1.44% 0% 42267 1.9425 51.23 45.96 0% 0 0% 0 0% 0 0% 0%
20200515 48.98 49.48 47.56 47.72 -2.57% -0.81% 0% 45632 2.1954 56.48 48.11 0% 0 0% 0 0% 0 0% 0%
20200514 50.3 51.98 48.8 48.98 -4.39% -2.8% 0% 55990 2.8215 70.84 50.39 0% 0 0% 0 0% 0 0% 0%
20200513 51.49 54.8 50.7 51.23 -2.27% -2.1% 0% 62067 3.248 81.06 52.33 0% 0 0% 0 0% 0 0% 0%
20200512 49.61 52.69 48.5 52.42 3.86% 1.89% 0% 62717 3.2267 82.35 51.45 0% 0 0% 0 0% 0 0% 0%
20200511 51.5 54.1 50.23 50.47 -1.48% -3.35% 0% 66377 3.4659 89.45 52.22 0% 0 0% 0 0% 0 0% 0%
20200508 51 53.35 50.5 51.23 -1.42% -1.2% 0% 68517 3.5524 94.31 51.85 0% 0 0% 0 0% 0 0% 0%
20200507 52.92 56.29 50.07 51.97 -2.59% -1.05% 0% 95060 4.993 137.03 52.52 0% 0 0% 0 0% 0 0% 0%
20200506 46.02 53.35 45.06 53.35 10% 10.91% 0% 88843 4.2734 122.65 48.1 0% 0 0% 0 0% 0 0% 0%
20200430 49.48 51.88 46.48 48.5 2.71% -2% 0% 116442 5.7626 159.45 49.49 0% 0 0% 0 0% 0 0% 0%
20200429 41.84 47.22 41.84 47.22 9.99% 2.32% 0% 63995 2.9535 96.04 46.15 0% 0 0% 0 0% 0 0% 0%
20200428 40.59 43.75 40.59 42.93 -4.81% 1.92% 0% 75231 3.1687 112.49 42.12 0% 0 0% 0 0% 0 0% 0%
20200427 41.49 45.1 41.49 45.1 10% 1.19% 0% 70133 3.1259 111.92 44.57 0% 0 0% 0 0% 0 0% 0%
20200424 43.98 44.77 40.5 41 -8.87% -3.14% 0% 59767 2.5299 91.14 42.33 0% 0 0% 0 0% 0 0% 0%
20200423 42.02 45.88 42.02 44.99 4.6% 1.65% 0% 67335 2.9802 104.91 44.26 0% 0 0% 0 0% 0 0% 0%
20200422 41.88 45.3 41.6 43.01 0.05% -0.94% 0% 58984 2.5609 89.5 43.42 0% 0 0% 0 0% 0 0% 0%
20200421 41.22 43.84 40.5 42.99 1.08% 1.51% 0% 56547 2.3948 79.72 42.35 0% 0 0% 0 0% 0 0% 0%
20200420 43.43 44.4 42.33 42.53 -9.57% -1.3% 0% 78743 3.3932 102.84 43.09 0% 0 0% 0 0% 0 0% 0%
20200417 45.37 49.99 42.61 47.03 3.07% 3.89% 0% 117949 5.3396 149.38 45.27 0% 0 0% 0 0% 0 0% 0%
20200416 45.63 45.63 45.63 45.63 10% 0% 0% 5036 0.2298 7.2 45.63 0% 0 0% 0 0% 0 0% 0%
20200415 41.48 41.48 41.48 41.48 10% -0.12% 0% 850 0.0353 0.18 41.53 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1