首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 北鼎股份300824
    4. 返回上一页 刷新
股票代码（例：sz300824）       578条   (进入北鼎股份股票专站) 北鼎股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.97 10.12 9.9 10.06 1.41% 0.1% 0% 13868 0.1394 46.25 10.05 0% 0 0% 0 0% 0 0% 0%
20230927 9.96 10 9.75 9.92 0.61% 0% 0% 11715 0.1162 50.63 9.92 0% 0 0% 0 0% 0 0% 0%
20230926 9.96 10.05 9.83 9.86 -1.5% -0.5% 0% 13186 0.1307 64.8 9.91 0% 0 0% 0 0% 0 0% 0%
20230925 10.2 10.28 9.97 10.01 -1.67% -0.69% 0% 12920 0.1302 65.16 10.08 0% 0 0% 0 0% 0 0% 0%
20230922 9.98 10.19 9.91 10.18 2% 0.89% 0% 15276 0.1541 71.66 10.09 0% 0 0% 0 0% 0 0% 0%
20230921 9.9 10.05 9.9 9.98 -0.1% 0.1% 0% 16407 0.1635 71.35 9.97 0% 0 0% 0 0% 0 0% 0%
20230920 10.1 10.1 9.95 9.99 -0.4% -0.2% 0% 14843 0.1486 58.37 10.01 0% 0 0% 0 0% 0 0% 0%
20230919 10.28 10.28 9.99 10.03 -2.34% -0.2% 0% 13799 0.1387 50.26 10.05 0% 0 0% 0 0% 0 0% 0%
20230918 10.09 10.37 9.94 10.27 1.88% 0.69% 0% 16740 0.1707 57.36 10.2 0% 0 0% 0 0% 0 0% 0%
20230915 10.19 10.2 9.99 10.08 -0.4% -0.1% 0% 14576 0.147 44.64 10.09 0% 0 0% 0 0% 0 0% 0%
20230914 10.26 10.38 10.04 10.12 -1.84% 0% 0% 18825 0.1905 52.71 10.12 0% 0 0% 0 0% 0 0% 0%
20230913 10.43 10.55 10.18 10.31 -1.43% 0.1% 0% 17229 0.1775 46.72 10.3 0% 0 0% 0 0% 0 0% 0%
20230912 10.53 10.65 10.41 10.46 -0.85% -0.1% 0% 22250 0.2329 57.09 10.47 0% 0 0% 0 0% 0 0% 0%
20230911 10.7 10.77 10.5 10.55 -0.85% -0.47% 0% 25328 0.2686 65.5 10.6 0% 0 0% 0 0% 0 0% 0%
20230908 10.62 10.7 10.5 10.64 -0.93% 0.38% 0% 27276 0.2891 72.26 10.6 0% 0 0% 0 0% 0 0% 0%
20230907 10.73 10.78 10.6 10.74 0.09% 0.37% 0% 37956 0.4062 104.97 10.7 0% 0 0% 0 0% 0 0% 0%
20230906 10.57 10.78 10.57 10.73 0.85% 0.19% 0% 32131 0.3441 95.26 10.71 0% 0 0% 0 0% 0 0% 0%
20230905 10.6 10.74 10.55 10.64 0% -0.09% 0% 33621 0.3582 104.11 10.65 0% 0 0% 0 0% 0 0% 0%
20230904 10.5 10.65 10.47 10.64 1.43% 0.47% 0% 43139 0.4569 137.61 10.59 0% 0 0% 0 0% 0 0% 0%
20230901 10.32 10.53 10.32 10.49 1.35% 0.29% 0% 41339 0.4323 141.1 10.46 0% 0 0% 0 0% 0 0% 0%
20230831 10.26 10.45 10.2 10.35 1.57% 0.1% 0% 30425 0.3145 106.23 10.34 0% 0 0% 0 0% 0 0% 0%
20230830 9.84 10.4 9.84 10.19 3.98% -0.1% 0% 45515 0.4643 167.23 10.2 0% 0 0% 0 0% 0 0% 0%
20230829 9.44 9.82 9.36 9.8 3.7% 0.93% 0% 24255 0.2354 77.68 9.71 0% 0 0% 0 0% 0 0% 0%
20230828 9.84 9.84 9.43 9.45 1.18% -1.25% 0% 18469 0.1767 61.15 9.57 0% 0 0% 0 0% 0 0% 0%
20230825 9.57 9.7 9.29 9.34 -2.4% -0.85% 0% 16999 0.1602 68.36 9.42 0% 0 0% 0 0% 0 0% 0%
20230824 9.52 9.62 9.36 9.57 1.27% 0.63% 0% 17094 0.1626 69.72 9.51 0% 0 0% 0 0% 0 0% 0%
20230823 9.84 9.84 9.43 9.45 -4.16% -1.15% 0% 20278 0.1939 84.46 9.56 0% 0 0% 0 0% 0 0% 0%
20230822 10.08 10.09 9.67 9.86 -1% 0.41% 0% 26163 0.2568 112.83 9.82 0% 0 0% 0 0% 0 0% 0%
20230821 10.15 10.22 9.93 9.96 -1.09% -1.29% 0% 22021 0.2222 99.72 10.09 0% 0 0% 0 0% 0 0% 0%
20230818 10.08 10.29 10.01 10.07 -0.3% -1.08% 0% 33047 0.3364 148.78 10.18 0% 0 0% 0 0% 0 0% 0%
20230817 9.83 10.11 9.75 10.1 2.12% 1.61% 0% 20749 0.2063 91.54 9.94 0% 0 0% 0 0% 0 0% 0%
20230816 9.93 10.09 9.88 9.89 -1% -0.7% 0% 13402 0.1335 52.4 9.96 0% 0 0% 0 0% 0 0% 0%
20230815 9.97 10.09 9.87 9.99 0.81% 0.3% 0% 19030 0.1896 61.06 9.96 0% 0 0% 0 0% 0 0% 0%
20230814 9.85 10 9.73 9.91 0% 0.71% 0% 19593 0.1927 60.42 9.84 0% 0 0% 0 0% 0 0% 0%
20230811 10.19 10.19 9.9 9.91 -2.17% -0.6% 0% 17037 0.1698 49.89 9.97 0% 0 0% 0 0% 0 0% 0%
20230810 10.06 10.14 9.93 10.13 0.8% 0.7% 0% 13693 0.1377 30.75 10.06 0% 0 0% 0 0% 0 0% 0%
20230809 10.11 10.18 10 10.05 -0.79% -0.2% 0% 18557 0.1869 41.55 10.07 0% 0 0% 0 0% 0 0% 0%
20230808 10.35 10.37 10.11 10.13 -2.13% -0.49% 0% 21876 0.2227 57.31 10.18 0% 0 0% 0 0% 0 0% 0%
20230807 10.25 10.51 10.21 10.35 -0.1% -0.38% 0% 26024 0.2705 66.98 10.39 0% 0 0% 0 0% 0 0% 0%
20230804 10.54 10.71 10.3 10.36 -1.8% -0.48% 0% 34441 0.3585 90.59 10.41 0% 0 0% 0 0% 0 0% 0%
20230803 10.65 10.73 10.46 10.55 -1.4% -0.09% 0% 47892 0.5058 130.64 10.56 0% 0 0% 0 0% 0 0% 0%
20230802 10.46 10.84 10.38 10.7 2% 0.19% 0% 63619 0.6795 181.31 10.68 0% 0 0% 0 0% 0 0% 0%
20230801 10.52 10.59 10.38 10.49 -0.29% 0.38% 0% 24785 0.2591 80.59 10.45 0% 0 0% 0 0% 0 0% 0%
20230731 10.63 10.7 10.49 10.52 -0.66% -0.38% 0% 36504 0.3854 118.44 10.56 0% 0 0% 0 0% 0 0% 0%
20230728 10.4 10.67 10.24 10.59 2.32% 0.38% 0% 47733 0.5034 165.55 10.55 0% 0 0% 0 0% 0 0% 0%
20230727 10.45 10.5 10.3 10.35 -0.77% -0.48% 0% 13591 0.1413 53.37 10.4 0% 0 0% 0 0% 0 0% 0%
20230726 10.43 10.49 10.35 10.43 -0.38% 0.1% 0% 18863 0.1965 74.78 10.42 0% 0 0% 0 0% 0 0% 0%
20230725 10.17 10.51 10.1 10.47 3.77% 0.87% 0% 35648 0.3699 143.88 10.38 0% 0 0% 0 0% 0 0% 0%
20230724 9.97 10.19 9.85 10.09 1.41% 0.1% 0% 19479 0.1964 84.37 10.08 0% 0 0% 0 0% 0 0% 0%
20230721 10.15 10.26 9.93 9.95 -2.26% -1.39% 0% 26839 0.2707 111.05 10.09 0% 0 0% 0 0% 0 0% 0%
20230720 10.1 10.31 10 10.18 2.11% 0.3% 0% 36363 0.3691 157 10.15 0% 0 0% 0 0% 0 0% 0%
20230719 10 10.07 9.92 9.97 -0.89% 0% 0% 14439 0.144 65.56 9.97 0% 0 0% 0 0% 0 0% 0%
20230718 9.93 10.07 9.62 10.06 0.3% 1.82% 0% 30360 0.3001 127.61 9.88 0% 0 0% 0 0% 0 0% 0%
20230717 9.93 10.03 9.76 10.03 1.11% 1.21% 0% 18647 0.1847 77.02 9.91 0% 0 0% 0 0% 0 0% 0%
20230714 10.06 10.17 9.91 9.92 -1.39% -0.5% 0% 13727 0.1368 49.31 9.97 0% 0 0% 0 0% 0 0% 0%
20230713 9.96 10.12 9.95 10.06 1.11% 0.1% 0% 13960 0.1403 45.68 10.05 0% 0 0% 0 0% 0 0% 0%
20230712 10.19 10.2 9.93 9.95 -1.87% -1% 0% 16363 0.1645 45.55 10.05 0% 0 0% 0 0% 0 0% 0%
20230711 10.01 10.19 10.01 10.14 0.4% 0.2% 0% 12702 0.1285 34.58 10.12 0% 0 0% 0 0% 0 0% 0%
20230710 10.37 10.48 10.03 10.1 -3.07% -0.49% 0% 29827 0.3027 66.32 10.15 0% 0 0% 0 0% 0 0% 0%
20230707 10.35 10.49 10.32 10.42 -0.1% 0.1% 0% 17270 0.1797 37.9 10.41 0% 0 0% 0 0% 0 0% 0%
20230706 10.51 10.62 10.4 10.43 -0.76% -0.48% 0% 20077 0.2104 40.21 10.48 0% 0 0% 0 0% 0 0% 0%
20230705 10.68 10.68 10.48 10.51 -1.41% -0.28% 0% 27368 0.2885 55.1 10.54 0% 0 0% 0 0% 0 0% 0%
20230704 10.7 10.75 10.56 10.66 -0.37% 0.28% 0% 30386 0.3231 57.76 10.63 0% 0 0% 0 0% 0 0% 0%
20230703 10.46 10.77 10.41 10.7 2.1% 0.38% 0% 50215 0.5353 95.35 10.66 0% 0 0% 0 0% 0 0% 0%
20230630 10.58 10.73 10.44 10.48 -0.85% -0.38% 0% 37416 0.3938 73.63 10.52 0% 0 0% 0 0% 0 0% 0%
20230629 10.31 10.65 10.31 10.57 0.86% 0% 0% 40291 0.4257 82.26 10.57 0% 0 0% 0 0% 0 0% 0%
20230628 10.56 10.65 10.38 10.48 -1.41% 0.1% 0% 37300 0.3904 80.62 10.47 0% 0 0% 0 0% 0 0% 0%
20230627 10.18 10.75 10.1 10.63 3.91% 0.38% 0% 77652 0.8221 178.49 10.59 0% 0 0% 0 0% 0 0% 0%
20230626 10.33 10.6 10.16 10.23 -1.73% -1.73% 0% 46979 0.489 122.84 10.41 0% 0 0% 0 0% 0 0% 0%
20230621 10.34 10.92 10.31 10.41 0.87% -1.14% 0% 58890 0.6204 168.1 10.53 0% 0 0% 0 0% 0 0% 0%
20230620 10.14 10.41 10.08 10.32 1.78% 0.39% 0% 29018 0.2982 95.2 10.28 0% 0 0% 0 0% 0 0% 0%
20230619 10.28 10.39 10.11 10.14 -1.27% -0.49% 0% 22516 0.2295 79.27 10.19 0% 0 0% 0 0% 0 0% 0%
20230616 10.4 10.46 10.27 10.27 -1.25% -0.58% 0% 23217 0.2399 88.73 10.33 0% 0 0% 0 0% 0 0% 0%
20230615 10.33 10.48 10.18 10.4 0.68% 0.29% 0% 29056 0.3012 109.59 10.37 0% 0 0% 0 0% 0 0% 0%
20230614 10.14 10.37 10.08 10.33 1.97% 0.58% 0% 26764 0.2749 92.64 10.27 0% 0 0% 0 0% 0 0% 0%
20230613 10.26 10.42 10.1 10.13 -1.07% -0.69% 0% 16533 0.1687 55.21 10.2 0% 0 0% 0 0% 0 0% 0%
20230612 9.85 10.3 9.79 10.24 2.81% 1.29% 0% 24314 0.2457 78.29 10.11 0% 0 0% 0 0% 0 0% 0%
20230609 10.02 10.28 9.89 9.96 -0.5% -0.5% 0% 22651 0.2267 72.29 10.01 0% 0 0% 0 0% 0 0% 0%
20230608 10.17 10.23 9.98 10.01 -2.34% -0.4% 0% 23486 0.2361 75.78 10.05 0% 0 0% 0 0% 0 0% 0%
20230607 10.1 10.3 10.1 10.25 1.49% 0.49% 0% 17338 0.1769 54.79 10.2 0% 0 0% 0 0% 0 0% 0%
20230606 10.36 10.36 10.07 10.1 -2.23% -0.88% 0% 18372 0.1872 52.72 10.19 0% 0 0% 0 0% 0 0% 0%
20230605 10.31 10.46 10.19 10.33 0.19% 0.19% 0% 26382 0.2721 68.63 10.31 0% 0 0% 0 0% 0 0% 0%
20230602 10.26 10.41 10.12 10.31 0.39% -0.1% 0% 39696 0.4095 91.67 10.32 0% 0 0% 0 0% 0 0% 0%
20230601 9.73 10.27 9.73 10.27 4.37% 1.38% 0% 48646 0.4926 94.38 10.13 0% 0 0% 0 0% 0 0% 0%
20230531 10.22 10.26 9.82 9.84 -3.53% -0.91% 0% 36095 0.3583 66.96 9.93 0% 0 0% 0 0% 0 0% 0%
20230530 10.13 10.22 10.03 10.2 1.8% 0.49% 0% 23418 0.2377 49.72 10.15 0% 0 0% 0 0% 0 0% 0%
20230529 10.2 10.2 10 10.02 -1.28% -0.5% 0% 23146 0.233 44.02 10.07 0% 0 0% 0 0% 0 0% 0%
20230526 10.35 10.36 9.97 10.15 -1.55% 0.4% 0% 20523 0.2075 34.12 10.11 0% 0 0% 0 0% 0 0% 0%
20230525 10.28 10.35 10.02 10.31 0.29% 1.18% 0% 34691 0.3536 55.28 10.19 0% 0 0% 0 0% 0 0% 0%
20230524 10.5 10.62 10.23 10.28 -2.84% -0.87% 0% 46319 0.4802 74.49 10.37 0% 0 0% 0 0% 0 0% 0%
20230523 10.8 10.8 10.47 10.58 -2.94% -0.28% 0% 55743 0.5913 89.84 10.61 0% 0 0% 0 0% 0 0% 0%
20230522 10.52 10.91 10.39 10.9 4.21% 1.3% 0% 70192 0.7552 118.33 10.76 0% 0 0% 0 0% 0 0% 0%
20230519 10.5 10.73 10.24 10.46 -0.66% -0.48% 0% 51885 0.5455 88.54 10.51 0% 0 0% 0 0% 0 0% 0%
20230518 10.73 10.73 10.43 10.53 -1.4% 0% 0% 41081 0.4327 67.23 10.53 0% 0 0% 0 0% 0 0% 0%
20230517 10.8 10.8 10.41 10.68 -1.66% 0.95% 0% 57374 0.6072 85.78 10.58 0% 0 0% 0 0% 0 0% 0%
20230516 10.74 10.86 10.51 10.86 0.37% 1.59% 0% 70711 0.7559 111.26 10.69 0% 0 0% 0 0% 0 0% 0%
20230515 10.93 10.97 10.49 10.82 -2.17% 1.22% 0% 97699 1.044 156.11 10.69 0% 0 0% 0 0% 0 0% 0%
20230510 10.1 10.57 9.99 10.45 3.98% 1.06% 0% 51760 0.5351 74.97 10.34 0% 0 0% 0 0% 0 0% 0%
20230509 10.58 10.61 10.04 10.05 -3.74% -1.66% 0% 41197 0.4209 72.03 10.22 0% 0 0% 0 0% 0 0% 0%
20230508 10.75 11.01 10.4 10.58 -1.31% -0.28% 0% 59388 0.6299 109.54 10.61 0% 0 0% 0 0% 0 0% 0%
20230505 10.81 10.89 10.57 10.72 -0.83% 0.37% 0% 37612 0.4016 71.23 10.68 0% 0 0% 0 0% 0 0% 0%
20230504 10.7 10.96 10.6 10.81 1.12% 0.46% 0% 49947 0.5376 87.79 10.76 0% 0 0% 0 0% 0 0% 0%
20230428 10.6 11.01 10.5 10.69 0% 0% 0% 77430 0.8274 121.19 10.69 0% 0 0% 0 0% 0 0% 0%
20230427 9.73 10.85 9.7 10.69 9.3% 2.3% 0% 104395 1.0905 178.32 10.45 0% 0 0% 0 0% 0 0% 0%
20230426 9.69 9.82 9.49 9.78 0.41% 0.72% 0% 33125 0.3218 62.27 9.71 0% 0 0% 0 0% 0 0% 0%
20230425 9.68 10.28 9.58 9.74 1.99% -1.22% 0% 65921 0.6501 128.68 9.86 0% 0 0% 0 0% 0 0% 0%
20230424 9.89 9.89 9.46 9.55 -3.24% -0.62% 0% 29640 0.2847 61.43 9.61 0% 0 0% 0 0% 0 0% 0%
20230421 10.19 10.28 9.73 9.87 -3.33% -1% 0% 45980 0.4582 96.63 9.97 0% 0 0% 0 0% 0 0% 0%
20230420 10.29 10.29 10.06 10.21 -1.16% 0.69% 0% 32751 0.3321 74.18 10.14 0% 0 0% 0 0% 0 0% 0%
20230419 10.26 10.44 10.13 10.33 0.78% 0.39% 0% 51393 0.5286 121.14 10.29 0% 0 0% 0 0% 0 0% 0%
20230418 10.37 10.5 10.1 10.25 -2.38% 0.2% 0% 87838 0.8986 219.02 10.23 0% 0 0% 0 0% 0 0% 0%
20230417 9.6 11.1 9.6 10.5 10.41% -1.69% 0% 118105 1.2612 356.96 10.68 0% 0 0% 0 0% 0 0% 0%
20230414 9.64 9.77 9.51 9.51 -1.55% -0.94% 0% 12755 0.1225 44.23 9.6 0% 0 0% 0 0% 0 0% 0%
20230413 9.86 9.9 9.61 9.66 -2.03% -0.92% 0% 15155 0.1478 51.2 9.75 0% 0 0% 0 0% 0 0% 0%
20230412 9.78 9.89 9.58 9.86 1.02% 1.13% 0% 22030 0.2148 73.04 9.75 0% 0 0% 0 0% 0 0% 0%
20230411 9.65 9.78 9.54 9.76 1.35% 0.41% 0% 24357 0.2367 81.11 9.72 0% 0 0% 0 0% 0 0% 0%
20230410 9.99 10 9.48 9.63 -3.51% -0.31% 0% 39306 0.3796 132.28 9.66 0% 0 0% 0 0% 0 0% 0%
20230407 10.13 10.13 9.87 9.98 0.5% -0.3% 0% 19207 0.1922 71.68 10.01 0% 0 0% 0 0% 0 0% 0%
20230406 10.08 10.1 9.91 9.93 -1.49% -0.4% 0% 21228 0.2117 78.18 9.97 0% 0 0% 0 0% 0 0% 0%
20230404 10.15 10.2 9.99 10.08 -1.37% 0% 0% 25801 0.2601 95.69 10.08 0% 0 0% 0 0% 0 0% 0%
20230403 10.47 10.48 10.15 10.22 -2.57% -0.39% 0% 31252 0.3207 119.93 10.26 0% 0 0% 0 0% 0 0% 0%
20230331 10.1 10.5 10.1 10.49 4.17% 1.45% 0% 48215 0.4987 196.21 10.34 0% 0 0% 0 0% 0 0% 0%
20230330 9.89 10.11 9.76 10.07 1.82% 1.1% 0% 23257 0.2316 101.73 9.96 0% 0 0% 0 0% 0 0% 0%
20230329 9.95 10.15 9.81 9.89 -0.5% -0.8% 0% 19693 0.1963 86.39 9.97 0% 0 0% 0 0% 0 0% 0%
20230328 10.03 10.1 9.92 9.94 -0.5% -0.7% 0% 16762 0.1678 77.34 10.01 0% 0 0% 0 0% 0 0% 0%
20230327 10.01 10.02 9.74 9.99 1.11% 0.6% 0% 17070 0.1695 78.38 9.93 0% 0 0% 0 0% 0 0% 0%
20230324 9.9 9.97 9.74 9.88 0.2% 0.2% 0% 15409 0.152 70.99 9.86 0% 0 0% 0 0% 0 0% 0%
20230323 9.74 9.88 9.67 9.86 0.82% 1.02% 0% 18619 0.1817 74.06 9.76 0% 0 0% 0 0% 0 0% 0%
20230322 9.55 9.85 9.55 9.78 2.52% 0.41% 0% 18287 0.1781 88.53 9.74 0% 0 0% 0 0% 0 0% 0%
20230321 9.25 9.58 9.21 9.54 3.14% 0.85% 0% 16776 0.1587 85.1 9.46 0% 0 0% 0 0% 0 0% 0%
20230320 9.27 9.3 9.1 9.25 0.43% 0.11% 0% 10568 0.0976 53.66 9.24 0% 0 0% 0 0% 0 0% 0%
20230317 9.24 9.31 9.17 9.21 0.44% -0.43% 0% 11247 0.104 59.46 9.25 0% 0 0% 0 0% 0 0% 0%
20230316 9.3 9.36 9.15 9.17 -1.93% -0.76% 0% 12366 0.1143 68.6 9.24 0% 0 0% 0 0% 0 0% 0%
20230315 9.37 9.47 9.31 9.35 0.75% -0.53% 0% 8855 0.0832 52.47 9.4 0% 0 0% 0 0% 0 0% 0%
20230314 9.55 9.56 9.19 9.28 -2.62% -0.22% 0% 15341 0.1426 88.61 9.3 0% 0 0% 0 0% 0 0% 0%
20230313 9.57 9.7 9.39 9.53 -0.63% 0.42% 0% 11102 0.1054 68.06 9.49 0% 0 0% 0 0% 0 0% 0%
20230310 9.85 9.85 9.55 9.59 -2.64% -0.62% 0% 12446 0.1201 79.03 9.65 0% 0 0% 0 0% 0 0% 0%
20230309 9.85 9.88 9.69 9.85 0.82% 0.82% 0% 12601 0.1231 78.36 9.77 0% 0 0% 0 0% 0 0% 0%
20230308 9.88 9.88 9.7 9.77 0.1% -0.31% 0% 8799 0.0862 50.98 9.8 0% 0 0% 0 0% 0 0% 0%
20230307 10.19 10.19 9.76 9.76 -3.65% -1.81% 0% 17856 0.1774 94.41 9.94 0% 0 0% 0 0% 0 0% 0%
20230306 10.13 10.25 10.05 10.13 0% -0.3% 0% 12343 0.1254 57.55 10.16 0% 0 0% 0 0% 0 0% 0%
20230303 10.25 10.25 10.08 10.13 -0.59% -0.2% 0% 14649 0.1487 52.41 10.15 0% 0 0% 0 0% 0 0% 0%
20230302 10.37 10.37 10.12 10.19 -1.45% -0.39% 0% 14727 0.1506 44.22 10.23 0% 0 0% 0 0% 0 0% 0%
20230301 10.3 10.35 10.16 10.34 0.68% 0.78% 0% 11323 0.1162 31.81 10.26 0% 0 0% 0 0% 0 0% 0%
20230228 10.16 10.27 10.11 10.27 1.08% 0.69% 0% 12434 0.1268 30.59 10.2 0% 0 0% 0 0% 0 0% 0%
20230227 10.24 10.36 10.13 10.16 -1.36% -0.49% 0% 14361 0.1466 28.56 10.21 0% 0 0% 0 0% 0 0% 0%
20230224 10.36 10.5 10.24 10.3 -1.06% -0.29% 0% 19231 0.1987 38.27 10.33 0% 0 0% 0 0% 0 0% 0%
20230223 10.35 10.56 10.31 10.41 0.1% -0.29% 0% 25461 0.2657 52.29 10.44 0% 0 0% 0 0% 0 0% 0%
20230222 10.35 10.5 10.3 10.4 -0.19% -0.19% 0% 25832 0.2692 54.16 10.42 0% 0 0% 0 0% 0 0% 0%
20230221 10.56 10.65 10.26 10.42 -1.98% 0.29% 0% 45710 0.4751 98.76 10.39 0% 0 0% 0 0% 0 0% 0%
20230220 10.28 10.78 10.18 10.63 2.51% 1.05% 0% 73420 0.7723 174.33 10.52 0% 0 0% 0 0% 0 0% 0%
20230217 9.99 10.68 9.99 10.37 4.12% -0.19% 0% 68987 0.7166 189.05 10.39 0% 0 0% 0 0% 0 0% 0%
20230216 10.3 10.34 9.87 9.96 -3.58% -1.78% 0% 38050 0.386 121.68 10.14 0% 0 0% 0 0% 0 0% 0%
20230215 10.48 10.49 10.18 10.33 -2.09% 0.58% 0% 59217 0.6083 210.55 10.27 0% 0 0% 0 0% 0 0% 0%
20230214 9.9 11.16 9.84 10.55 7.22% 0.38% 0% 103905 1.0919 457.86 10.51 0% 0 0% 0 0% 0 0% 0%
20230213 9.69 9.89 9.61 9.84 1.97% 0.61% 0% 16025 0.1568 113.61 9.78 0% 0 0% 0 0% 0 0% 0%
20230210 9.72 9.78 9.54 9.65 -0.72% 0.21% 0% 8907 0.0858 65.39 9.63 0% 0 0% 0 0% 0 0% 0%
20230209 9.56 9.74 9.48 9.72 1.78% 0.93% 0% 15787 0.1521 111.14 9.63 0% 0 0% 0 0% 0 0% 0%
20230208 9.68 9.75 9.44 9.55 -1.14% -0.1% 0% 11752 0.1123 81.36 9.56 0% 0 0% 0 0% 0 0% 0%
20230207 9.56 9.67 9.55 9.66 1.15% 0.31% 0% 10149 0.0977 68.57 9.63 0% 0 0% 0 0% 0 0% 0%
20230206 9.76 9.78 9.47 9.55 -1.85% -0.21% 0% 14975 0.1433 97.48 9.57 0% 0 0% 0 0% 0 0% 0%
20230203 9.8 9.81 9.64 9.73 -0.71% 0.1% 0% 10395 0.101 66.96 9.72 0% 0 0% 0 0% 0 0% 0%
20230202 9.88 9.89 9.73 9.8 -0.81% 0.1% 0% 11693 0.1145 72.34 9.79 0% 0 0% 0 0% 0 0% 0%
20230201 9.89 9.91 9.82 9.88 0.3% 0.1% 0% 11116 0.1097 69.51 9.87 0% 0 0% 0 0% 0 0% 0%
20230131 9.9 9.91 9.78 9.85 -0.1% 0% 0% 10878 0.1071 67.47 9.85 0% 0 0% 0 0% 0 0% 0%
20230130 9.9 9.96 9.83 9.86 1.65% -0.3% 0% 14056 0.139 86.81 9.89 0% 0 0% 0 0% 0 0% 0%
20230120 9.88 10 9.6 9.7 -1.22% -0.72% 0% 15195 0.1484 88.59 9.77 0% 0 0% 0 0% 0 0% 0%
20230119 9.7 9.88 9.53 9.82 1.24% 0.41% 0% 16991 0.1661 85.85 9.78 0% 0 0% 0 0% 0 0% 0%
20230118 9.7 9.8 9.61 9.7 0.73% -0.1% 0% 15878 0.1542 86.18 9.71 0% 0 0% 0 0% 0 0% 0%
20230117 9.74 9.81 9.6 9.63 -1.13% -0.52% 0% 14737 0.1426 73.06 9.68 0% 0 0% 0 0% 0 0% 0%
20230116 9.73 9.81 9.61 9.74 0.31% 0.1% 0% 19310 0.1879 81.47 9.73 0% 0 0% 0 0% 0 0% 0%
20230113 9.57 9.72 9.39 9.71 2.21% 0.62% 0% 19129 0.1846 77.17 9.65 0% 0 0% 0 0% 0 0% 0%
20230112 9.67 9.67 9.46 9.5 -0.84% -0.31% 0% 12563 0.1197 52.87 9.53 0% 0 0% 0 0% 0 0% 0%
20230111 9.66 9.73 9.55 9.58 -0.83% -0.73% 0% 12937 0.1249 56.3 9.65 0% 0 0% 0 0% 0 0% 0%
20230110 9.71 9.83 9.6 9.66 -0.41% -0.1% 0% 12911 0.1249 57.37 9.67 0% 0 0% 0 0% 0 0% 0%
20230109 9.59 9.88 9.58 9.7 1.04% -0.31% 0% 22301 0.2169 102.93 9.73 0% 0 0% 0 0% 0 0% 0%
20230106 9.7 9.7 9.5 9.6 0% 0.21% 0% 18140 0.1738 89.26 9.58 0% 0 0% 0 0% 0 0% 0%
20230105 9.68 9.77 9.54 9.6 -0.41% -0.52% 0% 26651 0.2572 138.29 9.65 0% 0 0% 0 0% 0 0% 0%
20230104 9.45 9.77 9.43 9.64 1.47% 0.21% 0% 33359 0.321 193.66 9.62 0% 0 0% 0 0% 0 0% 0%
20230103 8.84 9.57 8.84 9.5 6.74% 1.71% 0% 53028 0.4954 353.59 9.34 0% 0 0% 0 0% 0 0% 0%
20221230 8.5 9.04 8.43 8.9 5.08% 1.14% 0% 31403 0.2762 215.99 8.8 0% 0 0% 0 0% 0 0% 0%
20221229 8.63 8.63 8.46 8.47 -1.63% -0.7% 0% 6425 0.0548 70.12 8.53 0% 0 0% 0 0% 0 0% 0%
20221228 8.83 8.85 8.56 8.61 -1.6% -0.46% 0% 8791 0.076 90.43 8.65 0% 0 0% 0 0% 0 0% 0%
20221227 8.71 8.83 8.6 8.75 0.81% 0.34% 0% 9729 0.0848 99.97 8.72 0% 0 0% 0 0% 0 0% 0%
20221226 8.79 8.8 8.62 8.68 -0.46% -0.34% 0% 6863 0.0598 65.61 8.71 0% 0 0% 0 0% 0 0% 0%
20221223 8.81 8.82 8.65 8.72 -0.23% -0.23% 0% 6443 0.0563 59.28 8.74 0% 0 0% 0 0% 0 0% 0%
20221222 8.74 8.97 8.71 8.74 0% -1.13% 0% 9850 0.0871 87.71 8.84 0% 0 0% 0 0% 0 0% 0%
20221221 8.79 8.89 8.65 8.74 -0.46% -0.23% 0% 6276 0.055 56 8.76 0% 0 0% 0 0% 0 0% 0%
20221220 8.76 8.95 8.65 8.78 -0.68% 0.23% 0% 8058 0.0706 65.04 8.76 0% 0 0% 0 0% 0 0% 0%
20221219 9.01 9.1 8.81 8.84 -2% -0.79% 0% 8574 0.0764 67.59 8.91 0% 0 0% 0 0% 0 0% 0%
20221216 9.16 9.16 8.96 9.02 -1.1% -0.11% 0% 8480 0.0766 67.04 9.03 0% 0 0% 0 0% 0 0% 0%
20221215 9.33 9.33 9.1 9.12 -0.65% -0.76% 0% 12240 0.1125 95.24 9.19 0% 0 0% 0 0% 0 0% 0%
20221214 9.2 9.32 9.11 9.18 -0.22% -0.11% 0% 8835 0.0812 41.57 9.19 0% 0 0% 0 0% 0 0% 0%
20221213 8.94 9.23 8.94 9.2 2.34% 0.66% 0% 15810 0.1445 125.92 9.14 0% 0 0% 0 0% 0 0% 0%
20221212 9.11 9.19 8.98 8.99 -1.86% -0.88% 0% 10226 0.0927 85.64 9.07 0% 0 0% 0 0% 0 0% 0%
20221208 9.2 9.24 9.04 9.19 -0.11% 0.66% 0% 10601 0.0968 92.71 9.13 0% 0 0% 0 0% 0 0% 0%
20221207 9.15 9.24 9.11 9.2 -0.11% 0.44% 0% 8031 0.0736 71.83 9.16 0% 0 0% 0 0% 0 0% 0%
20221206 9.22 9.35 9.1 9.21 0.22% -0.32% 0% 16729 0.1545 148.23 9.24 0% 0 0% 0 0% 0 0% 0%
20221205 9.12 9.22 9.09 9.19 1.21% 0.22% 0% 12008 0.1101 108.19 9.17 0% 0 0% 0 0% 0 0% 0%
20221202 9.04 9.1 8.96 9.08 0.55% 0.11% 0% 9395 0.0852 86.18 9.07 0% 0 0% 0 0% 0 0% 0%
20221201 8.94 9.12 8.84 9.03 2.15% 0% 0% 12449 0.1124 111.8 9.03 0% 0 0% 0 0% 0 0% 0%
20221130 8.92 9.01 8.8 8.84 -1.01% -0.34% 0% 8062 0.0715 69.18 8.87 0% 0 0% 0 0% 0 0% 0%
20221129 8.76 8.96 8.75 8.93 2.41% 0.22% 0% 9213 0.0821 72.94 8.91 0% 0 0% 0 0% 0 0% 0%
20221128 8.8 8.91 8.66 8.72 -1.47% 0% 0% 8623 0.0752 65.8 8.72 0% 0 0% 0 0% 0 0% 0%
20221125 8.85 8.93 8.78 8.85 0.23% 0% 0% 6238 0.0552 46.04 8.85 0% 0 0% 0 0% 0 0% 0%
20221124 8.92 8.97 8.81 8.83 -0.34% -0.45% 0% 8734 0.0775 60.94 8.87 0% 0 0% 0 0% 0 0% 0%
20221123 9.03 9.03 8.73 8.86 -0.78% 0.11% 0% 10096 0.0894 70.91 8.85 0% 0 0% 0 0% 0 0% 0%
20221122 9.05 9.22 8.92 8.93 -1.54% -1% 0% 14028 0.1266 102.59 9.02 0% 0 0% 0 0% 0 0% 0%
20221121 9.15 9.19 9.01 9.07 -0.87% 0% 0% 8809 0.0799 65.48 9.07 0% 0 0% 0 0% 0 0% 0%
20221118 9.4 9.4 9.13 9.15 -2.14% -1.08% 0% 10195 0.0943 75.22 9.25 0% 0 0% 0 0% 0 0% 0%
20221117 9.35 9.35 9.17 9.35 0.86% 0.65% 0% 13385 0.1244 98.42 9.29 0% 0 0% 0 0% 0 0% 0%
20221116 9.1 9.38 9.1 9.27 1.42% 0% 0% 16841 0.1562 129.91 9.27 0% 0 0% 0 0% 0 0% 0%
20221115 9.11 9.16 9.07 9.14 0.33% 0.22% 0% 10077 0.0919 79.21 9.12 0% 0 0% 0 0% 0 0% 0%
20221114 9.19 9.23 9.06 9.11 0.89% -0.55% 0% 14031 0.1285 108.76 9.16 0% 0 0% 0 0% 0 0% 0%
20221111 9.05 9.14 8.99 9.03 0.89% -0.33% 0% 13033 0.1181 104.14 9.06 0% 0 0% 0 0% 0 0% 0%
20221110 8.96 9.01 8.89 8.95 -0.11% 0.11% 0% 7437 0.0665 59.5 8.94 0% 0 0% 0 0% 0 0% 0%
20221109 8.97 9.04 8.91 8.96 0% -0.11% 0% 6953 0.0624 54.9 8.97 0% 0 0% 0 0% 0 0% 0%
20221108 9.02 9.23 8.91 8.96 -0.67% -0.55% 0% 12920 0.1164 97.42 9.01 0% 0 0% 0 0% 0 0% 0%
20221107 8.95 9.1 8.89 9.02 0.78% 0.33% 0% 12453 0.1119 96.28 8.99 0% 0 0% 0 0% 0 0% 0%
20221104 8.8 8.96 8.8 8.95 1.13% 0.34% 0% 11709 0.1044 91.51 8.92 0% 0 0% 0 0% 0 0% 0%
20221103 8.79 8.91 8.7 8.85 0.23% 0.34% 0% 9199 0.0811 72.39 8.82 0% 0 0% 0 0% 0 0% 0%
20221102 8.75 8.85 8.7 8.83 0.91% 0.46% 0% 12459 0.1095 98.08 8.79 0% 0 0% 0 0% 0 0% 0%
20221101 8.51 8.77 8.46 8.75 2.7% 1.51% 0% 13892 0.1198 110.8 8.62 0% 0 0% 0 0% 0 0% 0%
20221031 8.45 8.57 8.31 8.52 1.91% 0.47% 0% 10032 0.0851 82.14 8.48 0% 0 0% 0 0% 0 0% 0%
20221028 8.93 8.93 8.32 8.36 -4.78% -2.11% 0% 11383 0.0972 91.21 8.54 0% 0 0% 0 0% 0 0% 0%
20221027 8.84 8.9 8.71 8.78 -0.34% -0.23% 0% 8532 0.0751 70.31 8.8 0% 0 0% 0 0% 0 0% 0%
20221026 8.42 8.98 8.42 8.81 3.89% 0.34% 0% 12971 0.1139 105.14 8.78 0% 0 0% 0 0% 0 0% 0%
20221025 8.65 8.81 8.42 8.48 -1.97% -0.7% 0% 9165 0.0783 76.16 8.54 0% 0 0% 0 0% 0 0% 0%
20221024 8.85 9.05 8.61 8.65 -2.04% -2.26% 0% 9919 0.0878 87.29 8.85 0% 0 0% 0 0% 0 0% 0%
20221021 9 9 8.82 8.83 -1.56% -0.67% 0% 10240 0.091 92.71 8.89 0% 0 0% 0 0% 0 0% 0%
20221020 8.85 9.06 8.85 8.97 0.22% -0.33% 0% 7946 0.0715 73.14 9 0% 0 0% 0 0% 0 0% 0%
20221019 9.07 9.1 8.94 8.95 -1.86% -0.78% 0% 7930 0.0715 71.71 9.02 0% 0 0% 0 0% 0 0% 0%
20221018 9.22 9.22 9 9.12 0% 0.33% 0% 7721 0.0702 68.96 9.09 0% 0 0% 0 0% 0 0% 0%
20221017 8.99 9.14 8.86 9.12 1.79% 0.66% 0% 12033 0.109 98.9 9.06 0% 0 0% 0 0% 0 0% 0%
20220720 10.44 11.08 10.44 11.02 1.1% 2.51% 0% 56825 0.6108 170.72 10.75 0% 0 0% 0 0% 0 0% 0%
20220719 10.75 11.02 10.66 10.9 0.83% 0.83% 0% 33634 0.3637 111.37 10.81 0% 0 0% 0 0% 0 0% 0%
20220718 10.79 10.97 10.7 10.81 -0.64% -0.18% 0% 30387 0.3291 97.44 10.83 0% 0 0% 0 0% 0 0% 0%
20220715 10.5 10.99 10.3 10.88 2.84% 1.4% 0% 49658 0.533 152.38 10.73 0% 0 0% 0 0% 0 0% 0%
20220714 10.77 11.08 10.55 10.58 0.28% -0.94% 0% 27012 0.2885 79.51 10.68 0% 0 0% 0 0% 0 0% 0%
20220713 10.63 10.69 10.46 10.55 0.29% 0% 0% 14704 0.1551 33.45 10.55 0% 0 0% 0 0% 0 0% 0%
20220712 10.84 10.98 10.48 10.52 -3.66% -1.59% 0% 23545 0.2517 48.41 10.69 0% 0 0% 0 0% 0 0% 0%
20220711 10.7 10.97 10.65 10.92 1.11% 0.83% 0% 20828 0.2255 42.83 10.83 0% 0 0% 0 0% 0 0% 0%
20220708 10.8 10.95 10.7 10.8 0.37% -0.37% 0% 15930 0.1727 32.08 10.84 0% 0 0% 0 0% 0 0% 0%
20220707 11.26 11.28 10.72 10.76 -2.8% -0.74% 0% 28589 0.31 54.6 10.84 0% 0 0% 0 0% 0 0% 0%
20220706 11.37 11.37 10.96 11.07 -2.12% -0.18% 0% 26786 0.2971 53.26 11.09 0% 0 0% 0 0% 0 0% 0%
20220705 11.52 11.76 11.2 11.31 -1.48% -1.31% 0% 39913 0.4574 82.05 11.46 0% 0 0% 0 0% 0 0% 0%
20220704 11.33 11.7 11.32 11.48 1.86% 0% 0% 38588 0.4428 79.17 11.48 0% 0 0% 0 0% 0 0% 0%
20220701 11.59 11.79 11.15 11.27 -4.97% -0.7% 0% 56095 0.6369 110.01 11.35 0% 0 0% 0 0% 0 0% 0%
20220630 11.89 12.36 11.59 11.86 1.45% -0.59% 0% 108689 1.2966 227.05 11.93 0% 0 0% 0 0% 0 0% 0%
20220629 11.32 11.85 11.19 11.69 3.27% 1.48% 0% 63085 0.7265 155 11.52 0% 0 0% 0 0% 0 0% 0%
20220628 11.29 11.45 11.09 11.32 0.35% 0.62% 0% 25051 0.2817 67.33 11.25 0% 0 0% 0 0% 0 0% 0%
20220627 11.24 11.43 11.15 11.28 0.27% 0.09% 0% 27979 0.3152 77.07 11.27 0% 0 0% 0 0% 0 0% 0%
20220624 10.89 11.44 10.88 11.25 3.31% 0.18% 0% 38598 0.4336 110.81 11.23 0% 0 0% 0 0% 0 0% 0%
20220623 10.86 11.05 10.71 10.89 0.28% 0.55% 0% 19055 0.2064 56.63 10.83 0% 0 0% 0 0% 0 0% 0%
20220622 11.15 11.17 10.82 10.86 -2.07% -1.09% 0% 25694 0.2822 77.32 10.98 0% 0 0% 0 0% 0 0% 0%
20220621 11.06 11.18 10.86 11.09 0.27% 0.36% 0% 42960 0.4747 130.71 11.05 0% 0 0% 0 0% 0 0% 0%
20220620 10.66 11.2 10.66 11.06 3.27% 0.55% 0% 58590 0.6446 187.45 11 0% 0 0% 0 0% 0 0% 0%
20220617 10.49 10.99 10.21 10.71 1.32% 0.75% 0% 54621 0.5806 184.22 10.63 0% 0 0% 0 0% 0 0% 0%
20220616 10.24 10.7 10.24 10.57 2.42% 0.38% 0% 26293 0.2769 96.01 10.53 0% 0 0% 0 0% 0 0% 0%
20220615 10.28 10.53 10.28 10.32 0.39% -0.86% 0% 21479 0.2236 71.47 10.41 0% 0 0% 0 0% 0 0% 0%
20220614 10.28 10.44 9.99 10.28 -0.1% 1.18% 0% 19580 0.199 59.99 10.16 0% 0 0% 0 0% 0 0% 0%
20220613 10.32 10.44 10.16 10.29 -0.68% 0.19% 0% 15813 0.1624 44.39 10.27 0% 0 0% 0 0% 0 0% 0%
20220610 10.2 10.44 10.12 10.36 1.47% 0.48% 0% 17927 0.1848 40 10.31 0% 0 0% 0 0% 0 0% 0%
20220609 10.59 10.6 10.16 10.21 -3.59% -0.87% 0% 19805 0.204 40.33 10.3 0% 0 0% 0 0% 0 0% 0%
20220608 10.83 10.84 10.43 10.59 -2.22% -0.28% 0% 24774 0.2631 52.45 10.62 0% 0 0% 0 0% 0 0% 0%
20220607 11.08 11.15 10.73 10.83 -2.7% -0.46% 0% 26294 0.286 56.12 10.88 0% 0 0% 0 0% 0 0% 0%
20220606 10.84 11.15 10.7 11.13 2.68% 0.91% 0% 31957 0.3526 69.28 11.03 0% 0 0% 0 0% 0 0% 0%
20220602 10.97 11.06 10.7 10.84 -1.19% 0.28% 0% 29242 0.3162 60.49 10.81 0% 0 0% 0 0% 0 0% 0%
20220601 10.97 11.32 10.76 10.97 1.01% -1.17% 0% 47122 0.523 101.59 11.1 0% 0 0% 0 0% 0 0% 0%
20220531 10.7 10.95 10.57 10.86 0.37% 0.65% 0% 38255 0.4128 82.7 10.79 0% 0 0% 0 0% 0 0% 0%
20220530 11.08 11.15 10.68 10.82 -3.22% -0.37% 0% 50108 0.544 110.41 10.86 0% 0 0% 0 0% 0 0% 0%
20220527 10.51 11.49 10.51 11.18 6.27% 0.9% 0% 98707 1.0934 217.18 11.08 0% 0 0% 0 0% 0 0% 0%
20220526 9.97 10.72 9.71 10.52 5.52% 1.45% 0% 55014 0.5705 130.44 10.37 0% 0 0% 0 0% 0 0% 0%
20220525 9.87 9.99 9.77 9.97 0.81% 0.71% 0% 17176 0.1701 40.51 9.9 0% 0 0% 0 0% 0 0% 0%
20220524 10.5 10.5 9.88 9.89 -4.9% -2.18% 0% 32517 0.3286 68.6 10.11 0% 0 0% 0 0% 0 0% 0%
20220523 10.51 10.67 10.31 10.4 -0.95% 0% 0% 27427 0.2852 56.8 10.4 0% 0 0% 0 0% 0 0% 0%
20220520 10.28 10.64 10.26 10.5 1.94% 0.1% 0% 47395 0.4973 93.01 10.49 0% 0 0% 0 0% 0 0% 0%
20220519 10.13 10.35 10.02 10.3 -0.29% 0.98% 0% 21695 0.2213 39.07 10.2 0% 0 0% 0 0% 0 0% 0%
20220518 10.6 10.6 10.13 10.33 -1.9% -0.29% 0% 34772 0.3601 56.95 10.36 0% 0 0% 0 0% 0 0% 0%
20220517 10.75 10.87 10.36 10.53 -2.77% 0.1% 0% 33159 0.3489 50.75 10.52 0% 0 0% 0 0% 0 0% 0%
20220516 10.5 11.19 10.44 10.83 4.44% -0.09% 0% 60369 0.6542 83.01 10.84 0% 0 0% 0 0% 0 0% 0%
20220513 10.91 10.97 10.25 10.37 -3.8% -0.96% 0% 42257 0.4424 51.64 10.47 0% 0 0% 0 0% 0 0% 0%
20220512 10.82 10.86 10.45 10.78 0% 1.13% 0% 40960 0.4367 43.96 10.66 0% 0 0% 0 0% 0 0% 0%
20220511 10.7 11.38 10.68 10.78 1.13% -2.27% 0% 63241 0.6975 64.81 11.03 0% 0 0% 0 0% 0 0% 0%
20220510 10.98 11.14 10.65 10.66 -2.2% -0.84% 0% 46802 0.503 44.17 10.75 0% 0 0% 0 0% 0 0% 0%
20220509 10.59 11.03 10.48 10.9 1.11% 0.46% 0% 47375 0.5141 42.61 10.85 0% 0 0% 0 0% 0 0% 0%
20220506 10.57 11.57 10.38 10.78 0.28% -2.27% 0% 74364 0.8206 69.66 11.03 0% 0 0% 0 0% 0 0% 0%
20220505 10.2 11.18 9.84 10.75 3.07% 1.7% 0% 84228 0.8901 78.62 10.57 0% 0 0% 0 0% 0 0% 0%
20220429 9.8 10.72 9.64 10.43 0.19% 1.46% 0% 86830 0.8927 83.18 10.28 0% 0 0% 0 0% 0 0% 0%
20220428 12.4 12.5 10.41 10.41 -19.98% -7.38% 0% 118147 1.328 127.43 11.24 0% 0 0% 0 0% 0 0% 0%
20220427 11.8 13.19 11.4 13.01 -2.33% 3.91% 0% 105576 1.3222 134.92 12.52 0% 0 0% 0 0% 0 0% 0%
20220426 19.08 21 18.58 20.23 4.76% 0.5% 0% 89748 1.8062 202.15 20.13 0% 0 0% 0 0% 0 0% 0%
20220425 18.08 19.98 17.52 19.31 1.9% 2.22% 0% 66167 1.25 165.3 18.89 0% 0 0% 0 0% 0 0% 0%
20220422 18.6 19.9 18.28 18.95 -1.81% -0.11% 0% 72232 1.3703 204.95 18.97 0% 0 0% 0 0% 0 0% 0%
20220421 17.01 19.32 17.01 19.3 13.93% 6.28% 0% 68224 1.2392 212.06 18.16 0% 0 0% 0 0% 0 0% 0%
20220420 16.96 17.49 16.79 16.94 -1.51% -0.99% 0% 17745 0.3037 57.82 17.11 0% 0 0% 0 0% 0 0% 0%
20220419 17.5 17.75 16.95 17.2 -1.71% -0.69% 0% 20440 0.354 57.4 17.32 0% 0 0% 0 0% 0 0% 0%
20220418 17.37 17.54 16.8 17.5 0.46% 1.51% 0% 16678 0.2876 39.05 17.24 0% 0 0% 0 0% 0 0% 0%
20220415 17.56 18.08 17.35 17.42 -2.08% -1.58% 0% 31815 0.563 68.3 17.7 0% 0 0% 0 0% 0 0% 0%
20220414 16.79 17.95 16.79 17.79 6.21% 1.43% 0% 40263 0.7061 84.39 17.54 0% 0 0% 0 0% 0 0% 0%
20220413 17.21 17.39 16.6 16.75 -4.56% -1% 0% 23652 0.4003 46.19 16.92 0% 0 0% 0 0% 0 0% 0%
20220412 17 17.62 16.8 17.55 3.36% 1.98% 0% 20895 0.3595 37.43 17.21 0% 0 0% 0 0% 0 0% 0%
20220411 17.16 17.39 16.78 16.98 -1.51% -0.29% 0% 15441 0.263 25.71 17.03 0% 0 0% 0 0% 0 0% 0%
20220408 17.42 17.82 16.88 17.24 -0.75% 0.17% 0% 21918 0.3771 37.53 17.21 0% 0 0% 0 0% 0 0% 0%
20220407 18.35 18.47 17.3 17.37 -4.93% -2.31% 0% 26457 0.4703 47.83 17.78 0% 0 0% 0 0% 0 0% 0%
20220401 18.91 18.96 18.03 18.1 -4.38% -1.79% 0% 41919 0.7724 82.99 18.43 0% 0 0% 0 0% 0 0% 0%
20220331 18.63 19.99 18.23 18.93 -0.05% -1.3% 0% 64890 1.2445 152.45 19.18 0% 0 0% 0 0% 0 0% 0%
20220330 16.86 19.55 16.76 18.94 10.12% 5.93% 0% 56557 1.0114 147.75 17.88 0% 0 0% 0 0% 0 0% 0%
20220329 17.03 17.67 16.7 17.2 -0.29% 0.53% 0% 38460 0.658 112 17.11 0% 0 0% 0 0% 0 0% 0%
20220328 17.47 17.8 16.61 17.25 -5.99% 0.64% 0% 55556 0.952 178.15 17.14 0% 0 0% 0 0% 0 0% 0%
20220325 16.2 19.61 16.2 18.35 11.35% 2.57% 0% 75361 1.3485 303.72 17.89 0% 0 0% 0 0% 0 0% 0%
20220324 15.2 17.54 15.19 16.48 12.11% -0.42% 0% 56989 0.9434 298.29 16.55 0% 0 0% 0 0% 0 0% 0%
20220323 14.77 15.09 14.66 14.7 -1.01% -0.61% 0% 6869 0.1016 44.38 14.79 0% 0 0% 0 0% 0 0% 0%
20220322 14.8 15.08 14.63 14.85 0.07% 0.13% 0% 6695 0.0993 44.39 14.83 0% 0 0% 0 0% 0 0% 0%
20220321 14.73 14.99 14.71 14.84 0.82% 0% 0% 5587 0.0829 39.99 14.84 0% 0 0% 0 0% 0 0% 0%
20220318 14.74 14.89 14.58 14.72 -0.47% 0.07% 0% 5154 0.0758 36.96 14.71 0% 0 0% 0 0% 0 0% 0%
20220317 14.21 15.07 14.16 14.79 5.49% 0.41% 0% 16095 0.237 114.69 14.73 0% 0 0% 0 0% 0 0% 0%
20220316 13.9 14.13 13.39 14.02 2.19% 1.3% 0% 15157 0.2098 107.53 13.84 0% 0 0% 0 0% 0 0% 0%
20220315 14.58 14.78 13.72 13.72 -5.51% -2.83% 0% 13121 0.1853 94.52 14.12 0% 0 0% 0 0% 0 0% 0%
20220311 15.17 15.32 14.58 15.27 1.94% 2.14% 0% 9429 0.141 75.1 14.95 0% 0 0% 0 0% 0 0% 0%
20220310 15.25 15.58 14.93 14.98 -1.19% -1.58% 0% 9262 0.141 73.97 15.22 0% 0 0% 0 0% 0 0% 0%
20220309 15.47 15.52 14.26 15.16 -0.52% 2.02% 0% 13295 0.1975 98.14 14.86 0% 0 0% 0 0% 0 0% 0%
20220308 16.01 16.15 15.24 15.24 -5.34% -1.99% 0% 10393 0.1616 81.6 15.55 0% 0 0% 0 0% 0 0% 0%
20220307 16.8 16.8 16 16.1 -3.77% -0.86% 0% 10193 0.1655 83.23 16.24 0% 0 0% 0 0% 0 0% 0%
20220304 16.88 16.98 16.6 16.73 -0.42% -0.24% 0% 5725 0.096 49.43 16.77 0% 0 0% 0 0% 0 0% 0%
20220303 17.14 17.14 16.75 16.8 -1.7% -0.47% 0% 5568 0.094 47.67 16.88 0% 0 0% 0 0% 0 0% 0%
20220302 16.85 17.16 16.75 17.09 0.12% 0.41% 0% 4854 0.0826 40.1 17.02 0% 0 0% 0 0% 0 0% 0%
20220301 16.94 17.25 16.67 17.07 1.43% 0.12% 0% 7110 0.1212 55.32 17.05 0% 0 0% 0 0% 0 0% 0%
20220228 17.07 17.07 16.45 16.83 -0.41% 1.32% 0% 7087 0.1177 54.51 16.61 0% 0 0% 0 0% 0 0% 0%
20220225 16.83 17.29 16.72 16.9 1.08% -0.76% 0% 7903 0.1346 62.01 17.03 0% 0 0% 0 0% 0 0% 0%
20220224 17.34 17.5 16.51 16.72 -3.74% -1.3% 0% 11766 0.1993 93.66 16.94 0% 0 0% 0 0% 0 0% 0%
20220223 17.28 17.45 16.95 17.37 1.46% 0.75% 0% 8758 0.151 75.39 17.24 0% 0 0% 0 0% 0 0% 0%
20220222 17.46 17.7 16.89 17.12 -2.89% -0.06% 0% 8992 0.154 78.43 17.13 0% 0 0% 0 0% 0 0% 0%
20220221 17.41 17.66 17.2 17.63 1.21% 0.92% 0% 4454 0.0778 38.13 17.47 0% 0 0% 0 0% 0 0% 0%
20220218 17.07 17.64 17.07 17.42 -0.17% 0.75% 0% 5233 0.0905 39.73 17.29 0% 0 0% 0 0% 0 0% 0%
20220217 17.72 17.89 17.43 17.45 -1.41% -0.85% 0% 6227 0.1096 45.77 17.6 0% 0 0% 0 0% 0 0% 0%
20220216 17.8 17.87 17.64 17.7 0.8% -0.28% 0% 5775 0.1025 41.04 17.75 0% 0 0% 0 0% 0 0% 0%
20220215 17.66 17.77 17.42 17.56 -0.51% -0.06% 0% 5269 0.0926 35.3 17.57 0% 0 0% 0 0% 0 0% 0%
20220214 17.51 17.94 17.43 17.65 -0.28% -0.51% 0% 3490 0.0619 19.81 17.74 0% 0 0% 0 0% 0 0% 0%
20220211 18 18.2 17.56 17.7 -1.67% -0.23% 0% 6267 0.1112 36.27 17.74 0% 0 0% 0 0% 0 0% 0%
20220210 18.23 18.23 17.72 18 -0.44% 0.33% 0% 6439 0.1155 37.57 17.94 0% 0 0% 0 0% 0 0% 0%
20220209 17.89 18.15 17.85 18.08 1.23% 0.22% 0% 6343 0.1144 36.78 18.04 0% 0 0% 0 0% 0 0% 0%
20211203 20.08 20.3 19.68 19.7 -1.84% -0.76% 0% 12363 0.2454 78.14 19.85 0% 0 0% 0 0% 0 0% 0%
20211202 19.73 20.09 19.67 20.07 1.16% 0.5% 0% 15018 0.2999 98.86 19.97 0% 0 0% 0 0% 0 0% 0%
20211201 19.9 20.18 19.46 19.84 0.3% 0.51% 0% 12215 0.2411 83.1 19.74 0% 0 0% 0 0% 0 0% 0%
20211130 19.39 20.1 19.28 19.78 2.22% 0.3% 0% 16190 0.3192 111.01 19.72 0% 0 0% 0 0% 0 0% 0%
20211129 19.05 19.7 19.04 19.35 -4.82% -0.21% 0% 20568 0.3989 135.83 19.39 0% 0 0% 0 0% 0 0% 0%
20211126 19.99 21.35 19.99 20.33 4.74% -1.45% 0% 33951 0.7005 243.95 20.63 0% 0 0% 0 0% 0 0% 0%
20211125 19.56 19.56 19.28 19.41 -0.05% 0.1% 0% 4130 0.0801 35.02 19.39 0% 0 0% 0 0% 0 0% 0%
20211124 19.41 19.7 19.25 19.42 -0.87% 0.26% 0% 7208 0.1396 59.19 19.37 0% 0 0% 0 0% 0 0% 0%
20211123 19.51 19.73 19.26 19.59 0.41% 0.26% 0% 8236 0.1609 67.32 19.54 0% 0 0% 0 0% 0 0% 0%
20211122 19.2 19.63 19.2 19.51 0.98% 0.46% 0% 8619 0.1674 69.34 19.42 0% 0 0% 0 0% 0 0% 0%
20211119 19.3 19.58 19.16 19.32 0.16% -0.1% 0% 7285 0.1409 56.46 19.34 0% 0 0% 0 0% 0 0% 0%
20211118 20.02 20.11 19.24 19.29 -3.69% -1.33% 0% 11451 0.2239 80.52 19.55 0% 0 0% 0 0% 0 0% 0%
20211117 19.8 20.38 19.7 20.03 0.3% -0.2% 0% 12005 0.2409 85.28 20.07 0% 0 0% 0 0% 0 0% 0%
20211116 19.97 20.85 19.84 19.97 -0.1% -1.58% 0% 17932 0.3638 130.95 20.29 0% 0 0% 0 0% 0 0% 0%
20211115 19.27 20 19.27 19.99 3.74% 1.11% 0% 15967 0.3157 111.48 19.77 0% 0 0% 0 0% 0 0% 0%
20211112 19.23 19.55 19.13 19.27 -0.05% -0.36% 0% 6464 0.125 43.17 19.34 0% 0 0% 0 0% 0 0% 0%
20211111 19.51 19.75 19.15 19.28 -1.18% -0.72% 0% 7760 0.1507 45.47 19.42 0% 0 0% 0 0% 0 0% 0%
20211110 19.83 19.98 19.42 19.51 -1.61% -0.36% 0% 9172 0.1796 51.29 19.58 0% 0 0% 0 0% 0 0% 0%
20211109 20.3 20.3 19.8 19.83 -1.1% -0.7% 0% 9545 0.1906 46.35 19.97 0% 0 0% 0 0% 0 0% 0%
20211108 19.83 20.29 19.57 20.05 0.75% 0.25% 0% 13048 0.261 63.95 20 0% 0 0% 0 0% 0 0% 0%
20211105 19.43 20.17 19.4 19.9 2.9% -0.05% 0% 22410 0.4461 109.14 19.91 0% 0 0% 0 0% 0 0% 0%
20211104 18.83 19.48 18.74 19.34 2.27% 1.42% 0% 14856 0.2833 69.39 19.07 0% 0 0% 0 0% 0 0% 0%
20211103 19.12 19.35 18.86 18.91 -1.15% -0.47% 0% 10258 0.1949 49.46 19 0% 0 0% 0 0% 0 0% 0%
20211102 19.06 19.59 18.9 19.13 -0.05% -0.73% 0% 22580 0.4352 113.72 19.27 0% 0 0% 0 0% 0 0% 0%
20211101 18.88 19.36 18.4 19.14 1.92% 0.79% 0% 21161 0.4019 115.6 18.99 0% 0 0% 0 0% 0 0% 0%
20211029 17.61 19.18 17.59 18.78 3.81% -0.05% 0% 28971 0.5444 169.91 18.79 0% 0 0% 0 0% 0 0% 0%
20211028 17.08 18.17 16.9 18.09 4.09% 2.43% 0% 19423 0.343 120.2 17.66 0% 0 0% 0 0% 0 0% 0%
20211027 17.61 17.61 16.3 17.38 -1.92% 4.13% 0% 46951 0.7835 300.36 16.69 0% 0 0% 0 0% 0 0% 0%
20211026 18.1 18.28 17.68 17.72 -2.85% -0.95% 0% 9056 0.162 84.53 17.89 0% 0 0% 0 0% 0 0% 0%
20211025 18.15 18.51 17.71 18.24 0.22% 1.39% 0% 14825 0.2667 133.34 17.99 0% 0 0% 0 0% 0 0% 0%
20211022 17.56 18.98 17.55 18.2 3.41% -0.98% 0% 24031 0.4416 241.7 18.38 0% 0 0% 0 0% 0 0% 0%
20211021 18 18 17.36 17.6 -1.18% -0.23% 0% 6875 0.1213 77.14 17.64 0% 0 0% 0 0% 0 0% 0%
20211020 17.99 18.03 17.6 17.81 -0.67% 0.11% 0% 4689 0.0834 51 17.79 0% 0 0% 0 0% 0 0% 0%
20211019 17.72 18.09 17.72 17.93 1.3% 0.22% 0% 4896 0.0876 51.07 17.89 0% 0 0% 0 0% 0 0% 0%
20211018 17.9 18.04 17.54 17.7 -1.06% -0.28% 0% 7143 0.1268 65.77 17.75 0% 0 0% 0 0% 0 0% 0%
20211015 18.38 18.46 17.78 17.89 -2.67% -0.78% 0% 10558 0.1904 88.28 18.03 0% 0 0% 0 0% 0 0% 0%
20211014 18.2 18.46 18.16 18.38 0.55% 0.22% 0% 5174 0.0949 42.25 18.34 0% 0 0% 0 0% 0 0% 0%
20211013 18.15 18.48 17.98 18.28 1.05% 0.27% 0% 5343 0.0974 42.2 18.23 0% 0 0% 0 0% 0 0% 0%
20211012 18.8 18.92 17.75 18.09 -3.78% -0.33% 0% 13682 0.2483 103.8 18.15 0% 0 0% 0 0% 0 0% 0%
20211011 18.75 18.98 18.56 18.8 0.05% 0% 0% 4984 0.0937 40.42 18.8 0% 0 0% 0 0% 0 0% 0%
20211008 18.5 18.88 18.24 18.79 3.87% 1.13% 0% 10086 0.1874 77.13 18.58 0% 0 0% 0 0% 0 0% 0%
20210930 18.23 18.6 17.95 18.09 -0.66% -0.5% 0% 10955 0.1992 77.77 18.18 0% 0 0% 0 0% 0 0% 0%
20210929 18.38 18.88 18.21 18.21 -1.14% -1.14% 0% 9175 0.169 66.12 18.42 0% 0 0% 0 0% 0 0% 0%
20210928 19.37 19.49 18.29 18.42 -5.2% -0.81% 0% 15749 0.2924 112.11 18.57 0% 0 0% 0 0% 0 0% 0%
20210927 20.39 20.46 19.21 19.43 -4.89% -1.67% 0% 16694 0.3298 127.52 19.76 0% 0 0% 0 0% 0 0% 0%
20210924 20.2 20.54 20.02 20.43 1.19% 0.74% 0% 12340 0.2503 94.87 20.28 0% 0 0% 0 0% 0 0% 0%
20210923 20.02 20.4 20.01 20.19 0.4% 0.1% 0% 7046 0.1421 52.86 20.17 0% 0 0% 0 0% 0 0% 0%
20210922 20.31 20.52 20.06 20.11 -2.33% -0.4% 0% 7979 0.1611 56.99 20.19 0% 0 0% 0 0% 0 0% 0%
20210917 21 21 20.21 20.59 1.73% 0.78% 0% 7376 0.1507 49.81 20.43 0% 0 0% 0 0% 0 0% 0%
20210916 20.72 20.82 20.2 20.24 -2.41% -0.93% 0% 8404 0.1717 56.86 20.43 0% 0 0% 0 0% 0 0% 0%
20210915 21.31 21.31 20.6 20.74 -2.49% -0.34% 0% 13138 0.2734 89.53 20.81 0% 0 0% 0 0% 0 0% 0%
20210914 21.6 21.6 21.13 21.27 -0.28% -0.09% 0% 6380 0.1358 45.1 21.29 0% 0 0% 0 0% 0 0% 0%
20210913 21.39 21.6 21.15 21.33 -0.84% 0.23% 0% 7492 0.1594 51.25 21.28 0% 0 0% 0 0% 0 0% 0%
20210910 21.65 21.82 21.37 21.51 -1.56% 0% 0% 9438 0.203 60.66 21.51 0% 0 0% 0 0% 0 0% 0%
20210909 21.75 22.04 21.65 21.85 1.02% -0.09% 0% 13520 0.2957 82.44 21.87 0% 0 0% 0 0% 0 0% 0%
20210908 21.43 21.91 21.36 21.63 0.93% 0% 0% 9696 0.2097 61.03 21.63 0% 0 0% 0 0% 0 0% 0%
20210907 21.55 21.64 21.32 21.43 -0.42% -0.09% 0% 9027 0.1936 57.42 21.45 0% 0 0% 0 0% 0 0% 0%
20210906 21.73 21.79 21.3 21.52 -0.42% 0.23% 0% 10623 0.2281 62.21 21.47 0% 0 0% 0 0% 0 0% 0%
20210729 21.09 21.6 21.09 21.27 0.85% -0.23% 0% 8069 0.172 47.89 21.32 0% 0 0% 0 0% 0 0% 0%
20210728 21.78 21.88 21.05 21.09 -3.35% -1.08% 0% 10976 0.234 61.38 21.32 0% 0 0% 0 0% 0 0% 0%
20210727 23 23 21.81 21.82 -2.11% -1.53% 0% 11820 0.2619 66.49 22.16 0% 0 0% 0 0% 0 0% 0%
20210726 22.57 22.73 22.02 22.29 -1.94% -0.13% 0% 12771 0.2851 65.23 22.32 0% 0 0% 0 0% 0 0% 0%
20210723 23.48 23.79 22.65 22.73 -4.25% -0.87% 0% 19197 0.4402 97.67 22.93 0% 0 0% 0 0% 0 0% 0%
20210722 23.5 24 22.78 23.74 1.89% 1.76% 0% 21903 0.511 105.8 23.33 0% 0 0% 0 0% 0 0% 0%
20210721 22.96 23.4 22.81 23.3 0.73% 0.91% 0% 11125 0.2569 50.38 23.09 0% 0 0% 0 0% 0 0% 0%
20210720 23.88 23.88 22.84 23.13 -3.22% -0.34% 0% 11858 0.2752 49.04 23.21 0% 0 0% 0 0% 0 0% 0%
20210719 22.3 24.11 21.3 23.9 2.36% 3.87% 0% 25770 0.593 97.89 23.01 0% 0 0% 0 0% 0 0% 0%
20210716 23.65 24 23.3 23.35 -2.3% -0.98% 0% 13094 0.3088 52.17 23.58 0% 0 0% 0 0% 0 0% 0%
20210715 24.31 24.7 23.46 23.9 -2.45% 0.04% 0% 15996 0.3821 63.75 23.89 0% 0 0% 0 0% 0 0% 0%
20210714 24.94 24.95 24.28 24.5 -1.25% -0.2% 0% 14830 0.3641 60.09 24.55 0% 0 0% 0 0% 0 0% 0%
20210713 23.25 24.94 23.16 24.81 6.3% 2.01% 0% 29007 0.7055 113.85 24.32 0% 0 0% 0 0% 0 0% 0%
20210712 23.18 23.44 22.91 23.34 0.91% 0.43% 0% 18239 0.4238 70.46 23.24 0% 0 0% 0 0% 0 0% 0%
20210709 24.23 24.6 22.77 23.13 -4.85% -1.15% 0% 33176 0.7764 123 23.4 0% 0 0% 0 0% 0 0% 0%
20210708 25.99 25.99 24.3 24.31 -4.89% -1.74% 0% 31710 0.7844 129.7 24.74 0% 0 0% 0 0% 0 0% 0%
20210707 24.96 26.14 24.95 25.56 1.87% -0.58% 0% 30026 0.7721 131.33 25.71 0% 0 0% 0 0% 0 0% 0%
20210706 25.2 25.88 24.8 25.09 -0.08% -1.14% 0% 28210 0.7161 120.27 25.38 0% 0 0% 0 0% 0 0% 0%
20210705 24.88 25.64 24.6 25.11 1.87% -0.2% 0% 18234 0.4587 74.2 25.16 0% 0 0% 0 0% 0 0% 0%
20210702 24.75 25.28 24.21 24.65 -0.16% -0.56% 0% 15290 0.3791 57.62 24.79 0% 0 0% 0 0% 0 0% 0%
20210701 25.16 25.65 24.68 24.69 -1.71% -1.59% 0% 18134 0.4549 67.32 25.09 0% 0 0% 0 0% 0 0% 0%
20210630 25 25.5 24.4 25.12 1.37% 0.8% 0% 20116 0.5013 77.08 24.92 0% 0 0% 0 0% 0 0% 0%
20210629 25.3 25.75 24.57 24.78 -2.25% -1.12% 0% 20857 0.5226 82.58 25.06 0% 0 0% 0 0% 0 0% 0%
20210628 24.78 25.52 24.5 25.35 3.89% 0.28% 0% 28370 0.7173 120.59 25.28 0% 0 0% 0 0% 0 0% 0%
20210625 25.05 25.05 23.98 24.4 -2.01% -0.41% 0% 20773 0.5089 93.65 24.5 0% 0 0% 0 0% 0 0% 0%
20210624 25.01 25.4 24.42 24.9 0.04% -0.16% 0% 24076 0.6005 117.16 24.94 0% 0 0% 0 0% 0 0% 0%
20210623 24.34 25.1 24.34 24.89 2.55% 0.32% 0% 33216 0.8241 168.36 24.81 0% 0 0% 0 0% 0 0% 0%
20210622 23.93 24.68 23.49 24.27 2.41% -0.41% 0% 37635 0.917 217.18 24.37 0% 0 0% 0 0% 0 0% 0%
20210621 22.78 23.95 22.1 23.7 4.41% 1.11% 0% 36073 0.8457 245.1 23.44 0% 0 0% 0 0% 0 0% 0%
20210618 21.97 23.1 21.88 22.7 3.7% 0.27% 0% 24694 0.5591 202.32 22.64 0% 0 0% 0 0% 0 0% 0%
20210617 22.24 22.47 21.62 21.89 -1.57% -0.45% 0% 9348 0.2056 84.11 21.99 0% 0 0% 0 0% 0 0% 0%
20210616 22.34 22.34 21.07 22.24 0.86% 3.25% 0% 15611 0.3362 123.23 21.54 0% 0 0% 0 0% 0 0% 0%
20210615 22.25 22.5 22 22.05 -0.72% -0.68% 0% 6923 0.1537 50.76 22.2 0% 0 0% 0 0% 0 0% 0%
20210611 22.5 22.88 22 22.21 -1.07% 0.09% 0% 9834 0.2182 69.48 22.19 0% 0 0% 0 0% 0 0% 0%
20210610 22.01 22.66 22 22.45 0.99% 0.22% 0% 9623 0.2156 67.74 22.4 0% 0 0% 0 0% 0 0% 0%
20210609 23.11 23.11 22.2 22.23 -3.89% -0.85% 0% 17517 0.3928 121.2 22.42 0% 0 0% 0 0% 0 0% 0%
20210608 22.95 23.38 22.91 23.13 0.57% 0.26% 0% 7608 0.1755 55.57 23.07 0% 0 0% 0 0% 0 0% 0%
20210607 23.1 23.75 22.9 23 -0.3% -0.09% 0% 7785 0.1792 47.83 23.02 0% 0 0% 0 0% 0 0% 0%
20210604 22.8 23.32 22.8 23.07 0.04% -0.17% 0% 7481 0.1729 45.79 23.11 0% 0 0% 0 0% 0 0% 0%
20210603 23.16 23.25 22.83 23.06 -0.82% 0.04% 0% 10729 0.2473 64.4 23.05 0% 0 0% 0 0% 0 0% 0%
20210602 23.66 23.79 23 23.25 -2.27% 0.17% 0% 21017 0.4877 128.42 23.21 0% 0 0% 0 0% 0 0% 0%
20210601 24.13 25.08 23.65 23.79 -1.45% -2.14% 0% 25904 0.6297 177.7 24.31 0% 0 0% 0 0% 0 0% 0%
20210531 24.57 24.57 23.97 24.14 -0.49% 0.17% 0% 11148 0.2687 84.01 24.1 0% 0 0% 0 0% 0 0% 0%
20210528 24.59 24.86 24.2 24.26 -1.5% -0.49% 0% 10676 0.2603 73.62 24.38 0% 0 0% 0 0% 0 0% 0%
20210527 24.97 24.99 24.5 24.63 -0.77% -0.24% 0% 10808 0.2669 74.11 24.69 0% 0 0% 0 0% 0 0% 0%
20210526 24.97 25.12 24.44 24.82 0% 0.28% 0% 12611 0.3121 84.32 24.75 0% 0 0% 0 0% 0 0% 0%
20210525 23.24 25.12 23.08 24.82 6.94% 1.85% 0% 31313 0.7632 203.54 24.37 0% 0 0% 0 0% 0 0% 0%
20210524 23.8 23.8 23.02 23.21 -1.23% -0.39% 0% 8905 0.2075 54.89 23.3 0% 0 0% 0 0% 0 0% 0%
20210521 24.1 24.15 23.31 23.5 -2% -0.68% 0% 9970 0.2359 52.59 23.66 0% 0 0% 0 0% 0 0% 0%
20210520 23.98 24.34 23.7 23.98 0% -0.12% 0% 8529 0.2048 43.67 24.01 0% 0 0% 0 0% 0 0% 0%
20210519 24.05 24.39 23.65 23.98 -0.29% 0.17% 0% 10058 0.2408 47.71 23.94 0% 0 0% 0 0% 0 0% 0%
20210518 24.51 24.75 24.05 24.05 -2.87% -1.19% 0% 12015 0.2925 54.1 24.34 0% 0 0% 0 0% 0 0% 0%
20210517 23.81 25.07 23.46 24.76 3.6% 2.1% 0% 24513 0.5945 101.33 24.25 0% 0 0% 0 0% 0 0% 0%
20210514 24.43 24.58 23.84 23.9 -2.05% -0.79% 0% 13630 0.3284 51.71 24.09 0% 0 0% 0 0% 0 0% 0%
20210513 23.78 24.57 23.61 24.4 2.18% 0.95% 0% 15463 0.3738 54.26 24.17 0% 0 0% 0 0% 0 0% 0%
20210512 23.69 24.42 23.23 23.88 -0.5% -0.04% 0% 15092 0.3606 49.01 23.89 0% 0 0% 0 0% 0 0% 0%
20210511 22.9 24.27 22 24 3% 4.58% 0% 34739 0.7972 102.68 22.95 0% 0 0% 0 0% 0 0% 0%
20210510 26.01 26.01 23.22 23.3 -9.58% -4.12% 0% 36712 0.8921 109.04 24.3 0% 0 0% 0 0% 0 0% 0%
20210507 26.02 26.48 25.7 25.77 -1.26% -0.81% 0% 16000 0.4157 52.72 25.98 0% 0 0% 0 0% 0 0% 0%
20210506 26.4 26.57 25.6 26.1 0.12% 0.23% 0% 21136 0.5504 68.58 26.04 0% 0 0% 0 0% 0 0% 0%
20210430 25.52 26.3 25.11 26.07 1.56% 1.48% 0% 22765 0.5848 72.66 25.69 0% 0 0% 0 0% 0 0% 0%
20210429 26.3 26.48 25.59 25.67 -3.46% -0.93% 0% 27798 0.7202 87.67 25.91 0% 0 0% 0 0% 0 0% 0%
20210428 25.58 26.67 25.35 26.59 3.54% 0.99% 0% 40084 1.0556 128.96 26.33 0% 0 0% 0 0% 0 0% 0%
20210427 24.86 26.19 24.32 25.68 3.93% 0.75% 0% 33485 0.8537 107.09 25.49 0% 0 0% 0 0% 0 0% 0%
20210426 26.09 26.13 24.83 24.96 -2.46% -1.69% 0% 31940 0.811 99.58 25.39 0% 0 0% 0 0% 0 0% 0%
20210423 26.35 26.43 25.55 25.59 -2.88% -1.2% 0% 28113 0.7282 81.91 25.9 0% 0 0% 0 0% 0 0% 0%
20210422 25.05 26.35 24.46 26.35 5.19% 3.05% 0% 47136 1.2054 140.34 25.57 0% 0 0% 0 0% 0 0% 0%
20210421 24.48 25.34 24.35 25.05 -0.75% 0.93% 0% 24259 0.6022 77.94 24.82 0% 0 0% 0 0% 0 0% 0%
20210416 24.49 24.8 23.82 24.17 -1.87% 0% 0% 23009 0.5561 75.81 24.17 0% 0 0% 0 0% 0 0% 0%
20210415 25.6 25.9 24.4 24.63 -3.22% -1.48% 0% 22598 0.565 79.38 25 0% 0 0% 0 0% 0 0% 0%
20210414 25.4 25.62 24.27 25.45 -0.2% 2.13% 0% 29780 0.742 106.89 24.92 0% 0 0% 0 0% 0 0% 0%
20210413 25.29 26.24 25.02 25.5 1.55% -0.58% 0% 27121 0.6956 105.28 25.65 0% 0 0% 0 0% 0 0% 0%
20210412 25.19 26.3 24.83 25.11 -0.99% -1.88% 0% 32613 0.8346 121.53 25.59 0% 0 0% 0 0% 0 0% 0%
20210409 25.28 25.62 24.5 25.36 -1.32% 1.28% 0% 39648 0.9929 152.41 25.04 0% 0 0% 0 0% 0 0% 0%
20210408 23.03 26.2 23 25.7 10.92% 3.05% 0% 61287 1.5286 259.11 24.94 0% 0 0% 0 0% 0 0% 0%
20210407 23 23.36 22.48 23.17 0.3% 1.27% 0% 16579 0.3794 75.76 22.88 0% 0 0% 0 0% 0 0% 0%
20210406 23.26 23.79 23 23.1 -1.7% -0.82% 0% 12802 0.2982 59.73 23.29 0% 0 0% 0 0% 0 0% 0%
20210402 23.34 23.94 23.3 23.5 0.13% -0.38% 0% 8596 0.2028 39.26 23.59 0% 0 0% 0 0% 0 0% 0%
20210401 24.21 24.24 23.45 23.47 -2.69% -0.84% 0% 14292 0.3383 61.78 23.67 0% 0 0% 0 0% 0 0% 0%
20210330 23.73 23.97 23.11 23.18 -2.32% -0.81% 0% 15120 0.3533 63.21 23.37 0% 0 0% 0 0% 0 0% 0%
20210329 24.01 24.5 23.73 23.73 -2.1% -1.29% 0% 16559 0.398 68.55 24.04 0% 0 0% 0 0% 0 0% 0%
20210326 23.8 24.5 23.22 24.24 4.03% 0.54% 0% 40199 0.9692 156.89 24.11 0% 0 0% 0 0% 0 0% 0%
20201215 29.07 29.96 28.95 29.73 1.23% 0.64% 0% 16742 0.4946 77.37 29.54 0% 0 0% 0 0% 0 0% 0%
20201214 29.06 29.57 28.7 29.37 1.07% 0.75% 0% 12782 0.3726 56.81 29.15 0% 0 0% 0 0% 0 0% 0%
20201211 29.24 29.63 28.6 29.06 -0.62% 0% 0% 20129 0.5849 87.69 29.06 0% 0 0% 0 0% 0 0% 0%
20201210 29.12 29.76 29.12 29.24 -0.24% -0.48% 0% 12756 0.3748 56.41 29.38 0% 0 0% 0 0% 0 0% 0%
20201209 29.82 30.09 29.29 29.31 -2.33% -1.45% 0% 16402 0.4878 71.38 29.74 0% 0 0% 0 0% 0 0% 0%
20201208 30.71 30.71 29.98 30.01 -1.67% -0.83% 0% 15638 0.4732 66.08 30.26 0% 0 0% 0 0% 0 0% 0%
20201207 30.68 30.94 30.35 30.52 -0.49% -0.46% 0% 13025 0.3993 53.27 30.66 0% 0 0% 0 0% 0 0% 0%
20201204 30.79 30.8 30.28 30.67 0.26% 0.49% 0% 15996 0.4882 62.26 30.52 0% 0 0% 0 0% 0 0% 0%
20201203 31 31.28 30.52 30.59 -1.99% -0.62% 0% 22924 0.7056 87.08 30.78 0% 0 0% 0 0% 0 0% 0%
20201202 30.68 31.35 30.28 31.21 3.69% 0.94% 0% 34300 1.0605 126.1 30.92 0% 0 0% 0 0% 0 0% 0%
20201201 29.7 30.33 29.5 30.1 2.07% 0.1% 0% 21114 0.6348 75.81 30.07 0% 0 0% 0 0% 0 0% 0%
20201130 29.5 29.86 29.4 29.49 -0.71% -0.41% 0% 15970 0.4728 53.03 29.61 0% 0 0% 0 0% 0 0% 0%
20201127 30 30.3 29.32 29.7 -1% -0.1% 0% 19627 0.5835 63.1 29.73 0% 0 0% 0 0% 0 0% 0%
20201126 29.84 30.38 29.47 30 0.7% 0.13% 0% 19145 0.5735 59.67 29.96 0% 0 0% 0 0% 0 0% 0%
20201125 30.23 30.49 29.59 29.79 -1.36% -0.43% 0% 24777 0.7414 73.61 29.92 0% 0 0% 0 0% 0 0% 0%
20201124 30.32 31 30.06 30.2 -1.53% -1.11% 0% 23563 0.7195 65.09 30.54 0% 0 0% 0 0% 0 0% 0%
20201123 31.1 31.49 30.44 30.67 -1.92% -0.2% 0% 23902 0.7345 56.82 30.73 0% 0 0% 0 0% 0 0% 0%
20201120 31.21 31.98 31.01 31.27 -0.73% -0.57% 0% 26626 0.8373 55.32 31.45 0% 0 0% 0 0% 0 0% 0%
20201119 30.87 31.66 29.82 31.5 2.14% 1.71% 0% 34695 1.0746 60.05 30.97 0% 0 0% 0 0% 0 0% 0%
20201118 31.81 32.15 30.76 30.84 -2.99% -1.47% 0% 35276 1.1041 51.04 31.3 0% 0 0% 0 0% 0 0% 0%
20201117 31.05 32.14 30.95 31.79 1.76% 0.44% 0% 35755 1.1316 42.13 31.65 0% 0 0% 0 0% 0 0% 0%
20201116 32 32 30.85 31.24 -1.05% -0.03% 0% 26141 0.8169 26.59 31.25 0% 0 0% 0 0% 0 0% 0%
20201113 31.67 31.95 30.8 31.57 -0.47% 0.67% 0% 31205 0.9786 27.89 31.36 0% 0 0% 0 0% 0 0% 0%
20201112 31.63 32.23 31.5 31.72 0.7% -0.25% 0% 32254 1.0256 27.27 31.8 0% 0 0% 0 0% 0 0% 0%
20201111 33.23 33.47 31.49 31.5 -5.12% -2.66% 0% 54759 1.7721 45.88 32.36 0% 0 0% 0 0% 0 0% 0%
20201110 35.4 35.42 32.96 33.2 -6% -1.51% 0% 78881 2.6593 69.23 33.71 0% 0 0% 0 0% 0 0% 0%
20201109 35.51 36.36 35.23 35.32 -0.51% -1.04% 0% 81532 2.9101 78.11 35.69 0% 0 0% 0 0% 0 0% 0%
20201106 38.1 38.15 35.5 35.5 -7.96% -3.4% 0% 96102 3.5313 96.81 36.75 0% 0 0% 0 0% 0 0% 0%
20201105 38.15 38.61 37 38.57 -0.85% 2.15% 0% 125355 4.7328 130.14 37.76 0% 0 0% 0 0% 0 0% 0%
20201104 35.68 39.9 35.22 38.9 8.45% 3.27% 0% 166068 6.256 173.72 37.67 0% 0 0% 0 0% 0 0% 0%
20201103 37.22 38.3 35.35 35.87 -1.62% -2.87% 0% 133787 4.9404 151.62 36.93 0% 0 0% 0 0% 0 0% 0%
20201102 35.04 37.23 34.6 36.46 5.56% 1.14% 0% 139227 5.0195 171.04 36.05 0% 0 0% 0 0% 0 0% 0%
20201030 33.22 35.9 32.51 34.54 4.07% 0.26% 0% 98634 3.3981 128.36 34.45 0% 0 0% 0 0% 0 0% 0%
20201029 33.49 34.5 32.02 33.19 -1.83% 0.55% 0% 60072 1.9831 78.43 33.01 0% 0 0% 0 0% 0 0% 0%
20201028 33.2 33.85 32.42 33.81 1.84% 1.99% 0% 45267 1.5006 54.98 33.15 0% 0 0% 0 0% 0 0% 0%
20201027 33.4 34.11 32.89 33.2 -0.6% -0.69% 0% 45372 1.517 50.1 33.43 0% 0 0% 0 0% 0 0% 0%
20201026 32.72 34.47 32.4 33.4 1.21% -0.15% 0% 64903 2.1712 64.99 33.45 0% 0 0% 0 0% 0 0% 0%
20201023 34.6 35.65 33 33 -6.2% -3.54% 0% 99866 3.4165 90.71 34.21 0% 0 0% 0 0% 0 0% 0%
20201022 36 36.77 34.6 35.18 -1.68% -1.59% 0% 123434 4.4125 107.53 35.75 0% 0 0% 0 0% 0 0% 0%
20200909 32.82 32.9 30.1 30.27 -9.67% -3.04% 0% 92385 2.8845 69.63 31.22 0% 0 0% 0 0% 0 0% 0%
20200908 34.09 34.66 33 33.51 -0.95% -0.89% 0% 52292 1.7681 39.83 33.81 0% 0 0% 0 0% 0 0% 0%
20200907 34.49 35.7 33.6 33.83 -2.2% -2.59% 0% 65229 2.2653 47.73 34.73 0% 0 0% 0 0% 0 0% 0%
20200904 34.34 35.4 34.22 34.59 -3.27% -0.75% 0% 66682 2.3242 48.7 34.85 0% 0 0% 0 0% 0 0% 0%
20200903 38.41 39.49 35.76 35.76 -7.48% -3.66% 0% 109416 4.0617 83.2 37.12 0% 0 0% 0 0% 0 0% 0%
20200902 36.8 38.7 35.78 38.65 3.81% 3.54% 0% 121756 4.5455 94.85 37.33 0% 0 0% 0 0% 0 0% 0%
20200901 36.76 39.22 36.34 37.23 -1.17% -1.27% 0% 122156 4.6064 96.3 37.71 0% 0 0% 0 0% 0 0% 0%
20200831 38 41 37.15 37.67 -1.82% -3.09% 0% 164607 6.3978 133.96 38.87 0% 0 0% 0 0% 0 0% 0%
20200828 35 39.85 34.15 38.37 9.04% 3.87% 0% 183822 6.7907 146.58 36.94 0% 0 0% 0 0% 0 0% 0%
20200827 32.8 36.2 32.25 35.19 4.27% 2.89% 0% 138948 4.7514 108.47 34.2 0% 0 0% 0 0% 0 0% 0%
20200826 33.08 36.45 32.78 33.75 1.6% -2% 0% 166534 5.7361 133.45 34.44 0% 0 0% 0 0% 0 0% 0%
20200825 31.5 35.5 30.93 33.22 6.58% 0.67% 0% 145325 4.7959 122.24 33 0% 0 0% 0 0% 0 0% 0%
20200824 32 32.94 30.58 31.17 -1.64% -1.14% 0% 80271 2.5312 69 31.53 0% 0 0% 0 0% 0 0% 0%
20200821 30 32.28 29.91 31.69 5.53% 1.77% 0% 108344 3.3733 90.97 31.14 0% 0 0% 0 0% 0 0% 0%
20200820 29 31.23 28.3 30.03 -4% 1.87% 0% 105518 3.1109 81.75 29.48 0% 0 0% 0 0% 0 0% 0%
20200819 32.8 35 31.2 31.28 -3.46% -5.58% 0% 131599 4.3598 100.33 33.13 0% 0 0% 0 0% 0 0% 0%
20200818 32.8 34.68 31.8 32.4 -4.71% -2% 0% 132686 4.3871 102.84 33.06 0% 0 0% 0 0% 0 0% 0%
20200817 33.65 35.44 31.5 34 3.69% 3.28% 0% 147079 4.8418 113.53 32.92 0% 0 0% 0 0% 0 0% 0%
20200814 31.72 33.35 31.2 32.79 3.41% 1.45% 0% 127604 4.1244 101.84 32.32 0% 0 0% 0 0% 0 0% 0%
20200813 29.9 32.78 29.53 31.71 5.84% 1.44% 0% 116629 3.6454 92.31 31.26 0% 0 0% 0 0% 0 0% 0%
20200812 28.9 30.22 28.32 29.96 1.46% 1.87% 0% 61587 1.8113 47 29.41 0% 0 0% 0 0% 0 0% 0%
20200811 29.4 30.89 29.09 29.53 -0.57% -2.28% 0% 69949 2.114 54.41 30.22 0% 0 0% 0 0% 0 0% 0%
20200810 30.5 30.5 28.49 29.7 -4.07% 1.19% 0% 93119 2.7334 70.22 29.35 0% 0 0% 0 0% 0 0% 0%
20200807 32.6 32.9 30.7 30.96 -7.03% -2.12% 0% 167161 5.2866 132.55 31.63 0% 0 0% 0 0% 0 0% 0%
20200806 30.27 33.3 30.26 33.3 10.01% 1.12% 0% 218309 7.1888 179.91 32.93 0% 0 0% 0 0% 0 0% 0%
20200805 32.34 32.34 29.15 30.27 -4.69% -0.88% 0% 117681 3.5936 93.56 30.54 0% 0 0% 0 0% 0 0% 0%
20200804 30.53 32.89 30.16 31.76 3.66% 0.76% 0% 143913 4.5363 115.73 31.52 0% 0 0% 0 0% 0 0% 0%
20200803 30.1 31 30.02 30.64 2.13% 0.13% 0% 93564 2.8632 76.65 30.6 0% 0 0% 0 0% 0 0% 0%
20200731 29.7 30.79 29.15 30 -0.07% 0.1% 0% 111721 3.3481 87.27 29.97 0% 0 0% 0 0% 0 0% 0%
20200730 29.01 30.43 28.67 30.02 2.7% 2.04% 0% 104634 3.0782 77.38 29.42 0% 0 0% 0 0% 0 0% 0%
20200729 28.51 29.67 28.49 29.23 2.6% 0.31% 0% 84262 2.4554 58.66 29.14 0% 0 0% 0 0% 0 0% 0%
20200728 28.03 28.94 27.6 28.49 1.57% 0.78% 0% 84996 2.4032 47.68 28.27 0% 0 0% 0 0% 0 0% 0%
20200727 29.46 29.89 27.43 28.05 -7.97% 0.11% 0% 141497 3.9648 64.34 28.02 0% 0 0% 0 0% 0 0% 0%
20200724 32.99 33.49 30.48 30.48 -10.01% -5.11% 0% 180095 5.7852 93.29 32.12 0% 0 0% 0 0% 0 0% 0%
20200723 30.1 33.87 29.78 33.87 10% 6.71% 0% 179678 5.7029 100.46 31.74 0% 0 0% 0 0% 0 0% 0%
20200722 29.77 31.65 29.28 30.79 4.09% 0.65% 0% 146320 4.4752 87.4 30.59 0% 0 0% 0 0% 0 0% 0%
20200721 29.68 30.47 29.02 29.58 -2.34% -0.37% 0% 91861 2.727 58.14 29.69 0% 0 0% 0 0% 0 0% 0%
20200720 29.7 30.49 29.3 30.29 6.28% 1.2% 0% 130388 3.9027 87.79 29.93 0% 0 0% 0 0% 0 0% 0%
20200717 30.5 30.88 28.08 28.5 -8.65% -2.96% 0% 161599 4.7457 116.77 29.37 0% 0 0% 0 0% 0 0% 0%
20200716 32.5 32.58 31.2 31.2 -10.01% -0.73% 0% 162521 5.1087 142.08 31.43 0% 0 0% 0 0% 0 0% 0%
20200715 34.01 35.8 32.3 34.67 -2.53% 1.52% 0% 320466 10.9455 354.74 34.15 0% 0 0% 0 0% 0 0% 0%
20200714 34 35.57 30.3 35.57 9.99% 8.18% 0% 410406 13.4962 679 32.88 0% 0 0% 0 0% 0 0% 0%
20200713 32.34 32.34 31.94 32.34 10% 0% 0% 130928 4.2336 676.72 32.34 0% 0 0% 0 0% 0 0% 0%
20200710 29.4 29.4 29.4 29.4 9.99% 0% 0% 15090 0.4437 228.62 29.4 0% 0 0% 0 0% 0 0% 0%
20200709 26.73 26.73 26.73 26.73 10% 0.04% 0% 1471 0.0393 27.94 26.72 0% 0 0% 0 0% 0 0% 0%
20200708 24.3 24.3 24.3 24.3 10% 0% 0% 3725 0.0905 71.32 24.3 0% 0 0% 0 0% 0 0% 0%
20200707 22.09 22.09 22.09 22.09 10.01% 0.05% 0% 7417 0.1638 146.85 22.08 0% 0 0% 0 0% 0 0% 0%
20200706 20.08 20.08 20.08 20.08 10.03% 0% 0% 1683 0.0338 38.14 20.08 0% 0 0% 0 0% 0 0% 0%
20200703 18.25 18.25 18.25 18.25 10.01% -0.05% 0% 2092 0.0382 39.67 18.26 0% 0 0% 0 0% 0 0% 0%
20200702 16.59 16.59 16.59 16.59 10.01% 0% 0% 2441 0.0405 39.34 16.59 0% 0 0% 0 0% 0 0% 0%
20200701 15.08 15.08 15.08 15.08 9.99% 0.07% 0% 929 0.014 12.71 15.07 0% 0 0% 0 0% 0 0% 0%
20200630 13.71 13.71 13.71 13.71 10.03% 0.37% 0% 849 0.0116 9.19 13.66 0% 0 0% 0 0% 0 0% 0%
20200629 12.46 12.46 12.46 12.46 9.97% 0.08% 0% 1847 0.023 15.08 12.45 0% 0 0% 0 0% 0 0% 0%
20200624 11.33 11.33 11.33 11.33 10% -0.26% 0% 704 0.008 4.2 11.36 0% 0 0% 0 0% 0 0% 0%
20200623 10.3 10.3 10.3 10.3 10.04% 0.29% 0% 477 0.0049 1.97 10.27 0% 0 0% 0 0% 0 0% 0%
20200622 9.36 9.36 9.36 9.36 9.99% -0.64% 0% 361 0.0034 0.9 9.42 0% 0 0% 0 0% 0 0% 0%
20200619 7.09 8.51 7.09 8.51 43.99% 0.35% 0% 1945 0.0165 2.2 8.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1