首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 易天股份300812
    4. 返回上一页 刷新
股票代码（例：sz300812）       681条   (进入易天股份股票专站) 易天股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.5 22.4 21.5 22.3 3.72% 0.9% 0% 62373 1.3783 113.28 22.1 0% 0 0% 0 0% 0 0% 0%
20230927 21.9 22.1 21.45 21.5 -2.23% -1.01% 0% 41592 0.9034 75.45 21.72 0% 0 0% 0 0% 0 0% 0%
20230926 22.15 22.33 21.76 21.99 -0.45% 0.05% 0% 42999 0.9453 73.67 21.98 0% 0 0% 0 0% 0 0% 0%
20230925 22.19 22.55 21.94 22.09 -1.82% -0.45% 0% 60463 1.3417 94.05 22.19 0% 0 0% 0 0% 0 0% 0%
20230922 21.5 22.54 21.26 22.5 5.53% 1.58% 0% 82908 1.8365 127.08 22.15 0% 0 0% 0 0% 0 0% 0%
20230921 21.35 21.59 21.1 21.32 0.38% -0.33% 0% 31424 0.6722 46.48 21.39 0% 0 0% 0 0% 0 0% 0%
20230920 21.56 21.8 21.17 21.24 -1.48% -0.7% 0% 31582 0.6756 41.02 21.39 0% 0 0% 0 0% 0 0% 0%
20230919 21.95 22 21.29 21.56 -1.78% -0.09% 0% 43534 0.9394 48.42 21.58 0% 0 0% 0 0% 0 0% 0%
20230918 22.35 22.54 21.89 21.95 -2.27% -0.9% 0% 51294 1.1364 52.93 22.15 0% 0 0% 0 0% 0 0% 0%
20230915 22.3 22.98 22 22.46 1.08% 0.09% 0% 55819 1.2528 55.82 22.44 0% 0 0% 0 0% 0 0% 0%
20230914 22.44 22.78 22.04 22.22 -0.98% -0.71% 0% 53888 1.206 51.77 22.38 0% 0 0% 0 0% 0 0% 0%
20230913 22.48 22.91 22.05 22.44 -2.18% 0% 0% 82753 1.8569 72.16 22.44 0% 0 0% 0 0% 0 0% 0%
20230912 23.36 23.8 22.75 22.94 1.46% -0.39% 0% 103445 2.3823 93.85 23.03 0% 0 0% 0 0% 0 0% 0%
20230911 22.81 23.04 22.44 22.61 -0.88% -0.35% 0% 67339 1.5276 63.23 22.69 0% 0 0% 0 0% 0 0% 0%
20230908 22.94 23.44 22.68 22.81 -0.26% -0.74% 0% 81287 1.8683 79.19 22.98 0% 0 0% 0 0% 0 0% 0%
20230907 23.5 23.52 22.82 22.87 -3.95% -1% 0% 114117 2.6363 116.92 23.1 0% 0 0% 0 0% 0 0% 0%
20230906 22.61 23.87 22.6 23.81 4.38% 1.71% 0% 152834 3.5777 174.23 23.41 0% 0 0% 0 0% 0 0% 0%
20230905 22.66 23.25 22.52 22.81 0.57% -0.57% 0% 131456 3.0152 171.53 22.94 0% 0 0% 0 0% 0 0% 0%
20230904 22.02 22.69 21.91 22.68 3.51% 1.8% 0% 94407 2.1035 136.61 22.28 0% 0 0% 0 0% 0 0% 0%
20230901 21.9 22.3 21.7 21.91 -2.27% -0.09% 0% 95532 2.0948 151.68 21.93 0% 0 0% 0 0% 0 0% 0%
20230831 21.02 23 20.82 22.42 6.26% 0.95% 0% 162867 3.6166 288.39 22.21 0% 0 0% 0 0% 0 0% 0%
20230830 20.45 21.36 20.39 21.1 4.15% 0.48% 0% 68442 1.4374 145.74 21 0% 0 0% 0 0% 0 0% 0%
20230829 19.3 20.39 19.29 20.26 4.65% 0.95% 0% 55686 1.1176 128.86 20.07 0% 0 0% 0 0% 0 0% 0%
20230828 20.28 20.55 19.32 19.36 -0.21% -2.62% 0% 44894 0.8923 104.45 19.88 0% 0 0% 0 0% 0 0% 0%
20230825 19.7 19.93 19.26 19.4 -4.06% -0.97% 0% 41825 0.8194 89.08 19.59 0% 0 0% 0 0% 0 0% 0%
20230824 20.22 20.65 20.1 20.22 -0.3% -0.79% 0% 29548 0.6022 60.72 20.38 0% 0 0% 0 0% 0 0% 0%
20230823 20.82 20.95 20.25 20.28 -3.29% -1.17% 0% 32587 0.6686 63.68 20.52 0% 0 0% 0 0% 0 0% 0%
20230822 20.63 21.03 20.3 20.97 1.85% 1.21% 0% 41399 0.8577 72.41 20.72 0% 0 0% 0 0% 0 0% 0%
20230821 20.5 21.08 20.4 20.59 -0.15% -0.82% 0% 27251 0.5656 40.66 20.76 0% 0 0% 0 0% 0 0% 0%
20230818 21.13 21.38 20.6 20.62 -2.46% -1.76% 0% 40618 0.8524 51.65 20.99 0% 0 0% 0 0% 0 0% 0%
20230817 20.6 21.25 20.39 21.14 2.62% 1.34% 0% 46581 0.9715 56.41 20.86 0% 0 0% 0 0% 0 0% 0%
20230816 21.01 21.24 20.59 20.6 -3.65% -1.06% 0% 50213 1.0452 58.71 20.82 0% 0 0% 0 0% 0 0% 0%
20230815 21.2 21.72 21.05 21.38 0.09% 0.14% 0% 47229 1.0082 53.52 21.35 0% 0 0% 0 0% 0 0% 0%
20230814 20.67 21.38 20.57 21.36 2.4% 1.52% 0% 47230 0.9939 49.45 21.04 0% 0 0% 0 0% 0 0% 0%
20230811 21.6 21.66 20.78 20.86 -3.52% -1.23% 0% 73435 1.5506 69.11 21.12 0% 0 0% 0 0% 0 0% 0%
20230810 21.56 22.33 21.4 21.62 -1.01% -0.41% 0% 57323 1.2445 49.81 21.71 0% 0 0% 0 0% 0 0% 0%
20230809 22.68 22.68 21.62 21.84 -5.25% -1.04% 0% 91756 2.0254 67.2 22.07 0% 0 0% 0 0% 0 0% 0%
20230808 22.86 23.38 22.45 23.05 1.68% 0.74% 0% 128521 2.941 79.91 22.88 0% 0 0% 0 0% 0 0% 0%
20230807 21.9 22.94 21.9 22.67 4.28% 0.85% 0% 140601 3.1609 69.62 22.48 0% 0 0% 0 0% 0 0% 0%
20230804 21.63 22.05 21.52 21.74 -0.23% -0.09% 0% 72395 1.5756 30.03 21.76 0% 0 0% 0 0% 0 0% 0%
20230803 21.8 22.19 21.67 21.79 -1.09% -0.5% 0% 70999 1.5548 27.47 21.9 0% 0 0% 0 0% 0 0% 0%
20230802 21.45 22.14 21.37 22.03 1.61% 0.96% 0% 93867 2.0478 34.52 21.82 0% 0 0% 0 0% 0 0% 0%
20230801 22.21 22.21 21.5 21.68 -2.43% -0.46% 0% 102232 2.227 36.88 21.78 0% 0 0% 0 0% 0 0% 0%
20230731 22.66 22.96 22.14 22.22 -3.31% -0.85% 0% 137985 3.0928 49.34 22.41 0% 0 0% 0 0% 0 0% 0%
20230728 24.79 25 22.98 22.98 -8.99% -2.13% 0% 209836 4.9261 81.43 23.48 0% 0 0% 0 0% 0 0% 0%
20230727 26.67 27.44 25.1 25.25 -12.63% -2.13% 0% 248405 6.4093 111.36 25.8 0% 0 0% 0 0% 0 0% 0%
20230726 30.62 31 28.67 28.9 -6.2% -1.9% 0% 260994 7.6899 145.92 29.46 0% 0 0% 0 0% 0 0% 0%
20230725 30.97 33.5 29.86 30.81 2.36% -1.44% 0% 368296 11.512 249.15 31.26 0% 0 0% 0 0% 0 0% 0%
20230724 25.99 31.81 25.3 30.1 13.54% 1.24% 0% 342014 10.1688 285.67 29.73 0% 0 0% 0 0% 0 0% 0%
20230721 24.75 29.3 24.22 26.51 4.78% -1.45% 0% 212086 5.7047 214.24 26.9 0% 0 0% 0 0% 0 0% 0%
20230720 24.92 26.38 24.78 25.3 2.8% -0.78% 0% 166530 4.2467 188.29 25.5 0% 0 0% 0 0% 0 0% 0%
20230719 24.2 25.02 24.2 24.61 -2.34% 0% 0% 126242 3.1069 155.54 24.61 0% 0 0% 0 0% 0 0% 0%
20230718 23.68 27.46 23.68 25.2 6.6% -2.1% 0% 176098 4.5329 238.22 25.74 0% 0 0% 0 0% 0 0% 0%
20230717 23.94 24.2 23.4 23.64 -2.6% -0.55% 0% 47223 1.1225 64.88 23.77 0% 0 0% 0 0% 0 0% 0%
20230714 23.85 24.5 23.63 24.27 3.28% 0.96% 0% 81152 1.9505 97.37 24.04 0% 0 0% 0 0% 0 0% 0%
20230713 22.62 23.69 22.55 23.5 4.21% 0.64% 0% 66067 1.5425 75.22 23.35 0% 0 0% 0 0% 0 0% 0%
20230712 23.2 23.69 22.54 22.55 -3.22% -2.04% 0% 51357 1.182 62.03 23.02 0% 0 0% 0 0% 0 0% 0%
20230711 23.33 23.47 22.92 23.3 0.39% 0.43% 0% 36217 0.8404 37.89 23.2 0% 0 0% 0 0% 0 0% 0%
20230710 23.94 24.05 23.11 23.21 -2.31% -0.51% 0% 48081 1.1216 49.9 23.33 0% 0 0% 0 0% 0 0% 0%
20230707 24.51 24.74 23.63 23.76 -2.86% -0.92% 0% 57678 1.3834 53.05 23.98 0% 0 0% 0 0% 0 0% 0%
20230706 24.2 25.05 24 24.46 0.41% -0.61% 0% 60023 1.4771 43.48 24.61 0% 0 0% 0 0% 0 0% 0%
20230705 24.67 25.16 24.21 24.36 -3.14% -1.02% 0% 75991 1.8704 47.94 24.61 0% 0 0% 0 0% 0 0% 0%
20230704 25.87 25.87 24.82 25.15 -2.52% -0.32% 0% 107813 2.7203 62.87 25.23 0% 0 0% 0 0% 0 0% 0%
20230703 25.21 26.28 24.99 25.8 3.2% 0.47% 0% 146422 3.7606 88.81 25.68 0% 0 0% 0 0% 0 0% 0%
20230630 23.91 25.44 23.7 25 3.22% 1.3% 0% 97795 2.4139 60.28 24.68 0% 0 0% 0 0% 0 0% 0%
20230629 23.83 24.68 23.78 24.22 1.17% 0.29% 0% 72495 1.7506 46.01 24.15 0% 0 0% 0 0% 0 0% 0%
20230628 24.95 25.23 22.96 23.94 -4.77% 0.63% 0% 108480 2.5808 70.25 23.79 0% 0 0% 0 0% 0 0% 0%
20230627 25.09 25.87 24.48 25.14 -0.32% 0.08% 0% 111870 2.8101 81.53 25.12 0% 0 0% 0 0% 0 0% 0%
20230626 26.38 27.49 25.2 25.22 -9.18% -4% 0% 180009 4.728 147.33 26.27 0% 0 0% 0 0% 0 0% 0%
20230621 27.02 29.4 25.77 27.77 1.91% 0.43% 0% 260169 7.1928 258.46 27.65 0% 0 0% 0 0% 0 0% 0%
20230620 27.93 29.5 27.2 27.25 0.96% -3.37% 0% 305047 8.6023 408.88 28.2 0% 0 0% 0 0% 0 0% 0%
20230619 24.74 26.99 23.87 26.99 20.01% 4.9% 0% 143642 3.6956 275.92 25.73 0% 0 0% 0 0% 0 0% 0%
20230616 21.68 22.72 21.35 22.49 4.12% 1.44% 0% 77801 1.7248 159.62 22.17 0% 0 0% 0 0% 0 0% 0%
20230615 20.88 22.33 20.88 21.6 2.96% -0.37% 0% 68647 1.4883 131.93 21.68 0% 0 0% 0 0% 0 0% 0%
20230614 21.15 21.2 20.68 20.98 -0.94% 0.33% 0% 21333 0.446 39.15 20.91 0% 0 0% 0 0% 0 0% 0%
20230613 21 21.39 20.71 21.18 0.52% 0.47% 0% 24456 0.5155 43.57 21.08 0% 0 0% 0 0% 0 0% 0%
20230612 20.97 21.4 20.97 21.07 -0.09% -0.61% 0% 17602 0.3731 30.07 21.2 0% 0 0% 0 0% 0 0% 0%
20230609 21.33 21.58 20.76 21.09 -0.66% 0.38% 0% 26939 0.566 42.25 21.01 0% 0 0% 0 0% 0 0% 0%
20230608 21.76 21.76 21.08 21.23 -2.44% -0.56% 0% 32403 0.6919 47.17 21.35 0% 0 0% 0 0% 0 0% 0%
20230607 21.44 22.28 21.44 21.76 1.54% -0.32% 0% 36932 0.8062 50.84 21.83 0% 0 0% 0 0% 0 0% 0%
20230606 22.3 22.43 21.4 21.43 -5.68% -1.79% 0% 66522 1.4512 85.43 21.82 0% 0 0% 0 0% 0 0% 0%
20230605 22.29 23.2 22.21 22.72 1.88% 0.31% 0% 62639 1.4188 83.18 22.65 0% 0 0% 0 0% 0 0% 0%
20230602 22.7 23.47 22.19 22.3 0.22% -2.24% 0% 103050 2.351 127.45 22.81 0% 0 0% 0 0% 0 0% 0%
20230601 21.68 22.95 21.66 22.25 2.58% -0.36% 0% 70832 1.582 97.07 22.33 0% 0 0% 0 0% 0 0% 0%
20230531 21.66 22.12 21.45 21.69 0.65% 0% 0% 35423 0.7683 48.4 21.69 0% 0 0% 0 0% 0 0% 0%
20230530 21.92 22.12 21.19 21.55 -1.64% 0.14% 0% 44504 0.9579 52.94 21.52 0% 0 0% 0 0% 0 0% 0%
20230529 21.71 22.49 21.43 21.91 2.48% -0.36% 0% 48507 1.0665 57.07 21.99 0% 0 0% 0 0% 0 0% 0%
20230526 21.89 22.71 21.26 21.38 -2.42% -2.2% 0% 82975 1.814 102.84 21.86 0% 0 0% 0 0% 0 0% 0%
20230525 23.01 23.18 21.74 21.91 -3.22% -2.19% 0% 80590 1.8056 112 22.4 0% 0 0% 0 0% 0 0% 0%
20230524 21.99 23.03 21.6 22.64 4.57% 1.12% 0% 86245 1.9312 130.76 22.39 0% 0 0% 0 0% 0 0% 0%
20230523 21.66 22.13 21.31 21.65 -1.86% 0.42% 0% 70703 1.5247 114.37 21.56 0% 0 0% 0 0% 0 0% 0%
20230522 19.92 22.47 19.9 22.06 8.46% 2.6% 0% 131116 2.819 224.98 21.5 0% 0 0% 0 0% 0 0% 0%
20230519 19.55 20.79 19.4 20.34 4.25% 0.35% 0% 79834 1.6182 155.51 20.27 0% 0 0% 0 0% 0 0% 0%
20230518 19.37 19.64 19.2 19.51 0.36% 0.41% 0% 60622 1.1779 122.77 19.43 0% 0 0% 0 0% 0 0% 0%
20230517 18.5 20.17 18.4 19.44 2.59% 0.57% 0% 93560 1.8083 184.6 19.33 0% 0 0% 0 0% 0 0% 0%
20230516 17.44 19.17 17.15 18.95 8.66% 3.1% 0% 88462 1.6262 178.48 18.38 0% 0 0% 0 0% 0 0% 0%
20230515 17.3 17.44 16.99 17.44 1.51% 1.16% 0% 21230 0.3659 42.92 17.24 0% 0 0% 0 0% 0 0% 0%
20230510 17.17 17.29 16.92 17.24 0.41% 0.58% 0% 20358 0.3489 44.49 17.14 0% 0 0% 0 0% 0 0% 0%
20230509 17.41 17.61 17.06 17.17 -1.77% -0.69% 0% 27224 0.4708 44.29 17.29 0% 0 0% 0 0% 0 0% 0%
20230508 17.5 17.68 17.18 17.48 0.98% 0.23% 0% 25281 0.441 37.92 17.44 0% 0 0% 0 0% 0 0% 0%
20230505 17.86 18.16 17.21 17.31 -2.31% -1.25% 0% 32923 0.577 44.49 17.53 0% 0 0% 0 0% 0 0% 0%
20230504 18.12 18.28 17.47 17.72 -2.21% -0.23% 0% 36340 0.6453 46.3 17.76 0% 0 0% 0 0% 0 0% 0%
20230428 17.9 18.24 17.65 18.12 3.54% 0.72% 0% 38671 0.6958 44.55 17.99 0% 0 0% 0 0% 0 0% 0%
20230427 18 18.38 17.45 17.5 -8.28% -1.96% 0% 64292 1.1475 67.86 17.85 0% 0 0% 0 0% 0 0% 0%
20230426 18.85 19.45 18.72 19.08 0.74% -0.37% 0% 40596 0.7776 46.34 19.15 0% 0 0% 0 0% 0 0% 0%
20230425 20.13 20.15 18.76 18.94 -6.05% -1.2% 0% 56875 1.0903 64.95 19.17 0% 0 0% 0 0% 0 0% 0%
20230424 20.65 20.97 19.9 20.16 -3.08% -0.4% 0% 46380 0.9388 55.84 20.24 0% 0 0% 0 0% 0 0% 0%
20230421 23.29 23.38 20.8 20.8 -10.5% -4.85% 0% 84112 1.8388 104.62 21.86 0% 0 0% 0 0% 0 0% 0%
20230420 22.81 23.63 22.65 23.24 1% 0.04% 0% 65591 1.5238 87.27 23.23 0% 0 0% 0 0% 0 0% 0%
20230419 23.32 23.89 23.01 23.01 0.04% -2.04% 0% 74613 1.753 94.55 23.49 0% 0 0% 0 0% 0 0% 0%
20230418 23.27 23.55 22.38 23 -1.41% 0.26% 0% 69661 1.5977 81.81 22.94 0% 0 0% 0 0% 0 0% 0%
20230417 22.81 24.5 22.8 23.33 0.86% -1.48% 0% 101480 2.4034 117.15 23.68 0% 0 0% 0 0% 0 0% 0%
20230414 21.91 23.36 21.83 23.13 6.1% 1.58% 0% 93237 2.1231 103.48 22.77 0% 0 0% 0 0% 0 0% 0%
20230413 22.6 22.7 21.74 21.8 -4.39% -1.27% 0% 56676 1.2512 57.63 22.08 0% 0 0% 0 0% 0 0% 0%
20230412 22.43 22.84 22.15 22.8 0.8% 0.93% 0% 49441 1.1167 48.21 22.59 0% 0 0% 0 0% 0 0% 0%
20230411 22.5 22.97 22.01 22.62 0.53% 0.27% 0% 47936 1.0814 41.6 22.56 0% 0 0% 0 0% 0 0% 0%
20230410 24.18 24.48 22.48 22.5 -7.37% -4.42% 0% 70604 1.6622 63.21 23.54 0% 0 0% 0 0% 0 0% 0%
20230407 24.7 24.73 23.62 24.29 -0.86% 1% 0% 74608 1.7943 67.35 24.05 0% 0 0% 0 0% 0 0% 0%
20230406 23.62 24.89 23.45 24.5 3.11% 0.82% 0% 107287 2.6066 95.33 24.3 0% 0 0% 0 0% 0 0% 0%
20230404 24.15 24.97 23.56 23.76 -2.86% -1.94% 0% 116721 2.8276 104.89 24.23 0% 0 0% 0 0% 0 0% 0%
20230403 23.72 24.48 23.52 24.46 3.38% 1.37% 0% 110543 2.667 104.34 24.13 0% 0 0% 0 0% 0 0% 0%
20230331 23.33 23.66 22.68 23.66 -0.63% 2.2% 0% 102087 2.3633 92.33 23.15 0% 0 0% 0 0% 0 0% 0%
20230330 22.95 24.38 22.91 23.81 2.98% -0.5% 0% 137910 3.3008 122.71 23.93 0% 0 0% 0 0% 0 0% 0%
20230329 22.7 23.69 22.26 23.12 -0.94% 0.92% 0% 117940 2.702 106.65 22.91 0% 0 0% 0 0% 0 0% 0%
20230328 23.88 25.24 23.16 23.34 4.2% -2.87% 0% 163050 3.9182 154.43 24.03 0% 0 0% 0 0% 0 0% 0%
20230327 22.51 23.09 22.29 22.4 -1.41% -0.8% 0% 59713 1.3485 53.16 22.58 0% 0 0% 0 0% 0 0% 0%
20230324 23.1 23.16 22.35 22.72 -2.86% -0.09% 0% 77171 1.7546 69.27 22.74 0% 0 0% 0 0% 0 0% 0%
20230323 22.75 23.75 22.68 23.39 1.43% 0.47% 0% 103917 2.4197 98.91 23.28 0% 0 0% 0 0% 0 0% 0%
20230322 22.22 23.06 21.8 23.06 2.58% 2.53% 0% 89089 2.0033 80.38 22.49 0% 0 0% 0 0% 0 0% 0%
20230321 22.08 22.58 21.89 22.48 0.13% 1.08% 0% 65029 1.4461 61.39 22.24 0% 0 0% 0 0% 0 0% 0%
20230320 23.06 23.46 22.27 22.45 -4.55% -1.92% 0% 118115 2.7039 116.22 22.89 0% 0 0% 0 0% 0 0% 0%
20230317 22.9 24.35 22.42 23.52 5.61% 0.81% 0% 158124 3.6883 165.35 23.33 0% 0 0% 0 0% 0 0% 0%
20230316 22.06 22.78 21.88 22.27 -0.67% 0.32% 0% 79346 1.7616 82.44 22.2 0% 0 0% 0 0% 0 0% 0%
20230315 22.5 23.22 22.12 22.42 -1.88% -0.66% 0% 121659 2.7458 134.92 22.57 0% 0 0% 0 0% 0 0% 0%
20230314 21.36 23.65 20.8 22.85 6.03% 2.28% 0% 175514 3.9214 214.09 22.34 0% 0 0% 0 0% 0 0% 0%
20230313 21.22 21.55 20.71 21.55 0.37% 1.89% 0% 65891 1.3939 93.13 21.15 0% 0 0% 0 0% 0 0% 0%
20230310 21.27 22.25 21.11 21.47 -0.32% -0.83% 0% 95803 2.0745 143.48 21.65 0% 0 0% 0 0% 0 0% 0%
20230309 20.55 21.67 20.55 21.54 4.36% 0.89% 0% 97185 2.0746 156.67 21.35 0% 0 0% 0 0% 0 0% 0%
20230308 20.16 20.8 20.01 20.64 2.38% 0.73% 0% 41545 0.8513 72.16 20.49 0% 0 0% 0 0% 0 0% 0%
20230307 20.99 21.17 20.16 20.16 -4.91% -1.95% 0% 53502 1.1001 93.93 20.56 0% 0 0% 0 0% 0 0% 0%
20230306 21.07 21.58 20.5 21.2 -0.8% 1.05% 0% 82974 1.7406 153.62 20.98 0% 0 0% 0 0% 0 0% 0%
20230303 20.73 21.97 20.69 21.37 5.84% -0.19% 0% 126270 2.7031 257.26 21.41 0% 0 0% 0 0% 0 0% 0%
20230302 20.35 20.78 20.19 20.19 -0.98% -1.17% 0% 32350 0.6609 73.58 20.43 0% 0 0% 0 0% 0 0% 0%
20230301 19.9 20.42 19.71 20.39 2.57% 1.19% 0% 30193 0.6085 57.63 20.15 0% 0 0% 0 0% 0 0% 0%
20230228 19.7 20.16 19.54 19.88 0.76% 0.15% 0% 25258 0.5014 40.35 19.85 0% 0 0% 0 0% 0 0% 0%
20230227 20.26 20.35 19.71 19.73 -3.14% -1.05% 0% 33639 0.6709 44.47 19.94 0% 0 0% 0 0% 0 0% 0%
20230224 20.63 20.88 20.28 20.37 -0.29% -0.78% 0% 30379 0.6238 40.17 20.53 0% 0 0% 0 0% 0 0% 0%
20230223 20.72 20.72 20.23 20.43 -0.49% 0.1% 0% 27924 0.57 34.59 20.41 0% 0 0% 0 0% 0 0% 0%
20230222 20.48 20.75 20.25 20.53 -0.53% 0.2% 0% 26168 0.5362 29.56 20.49 0% 0 0% 0 0% 0 0% 0%
20230221 20.65 21.08 20.36 20.64 -0.77% 0.15% 0% 33006 0.6801 34.28 20.61 0% 0 0% 0 0% 0 0% 0%
20230220 20.43 20.87 20.13 20.8 1.96% 1.76% 0% 41575 0.8497 41.5 20.44 0% 0 0% 0 0% 0 0% 0%
20230217 20.95 21.18 20.35 20.4 -2.76% -1.54% 0% 47591 0.9861 46.97 20.72 0% 0 0% 0 0% 0 0% 0%
20230216 22.11 22.25 20.82 20.98 -6.34% -2.78% 0% 90524 1.9531 88.19 21.58 0% 0 0% 0 0% 0 0% 0%
20230215 21.89 22.4 21.55 22.4 -0.13% 2% 0% 104787 2.3007 97.89 21.96 0% 0 0% 0 0% 0 0% 0%
20230214 22.1 23.8 22 22.43 1.54% -1.8% 0% 135664 3.0987 132.28 22.84 0% 0 0% 0 0% 0 0% 0%
20230213 21.9 22.23 21.76 22.09 -0.05% 0.55% 0% 59088 1.2982 59.97 21.97 0% 0 0% 0 0% 0 0% 0%
20230210 21.97 22.56 21.88 22.1 0.09% -0.23% 0% 78598 1.7406 79.32 22.15 0% 0 0% 0 0% 0 0% 0%
20230209 21 22.2 20.9 22.08 3.18% 1.47% 0% 103485 2.2514 106.93 21.76 0% 0 0% 0 0% 0 0% 0%
20230208 21.43 22.73 21.34 21.4 -1.38% -2.86% 0% 110391 2.4315 120.95 22.03 0% 0 0% 0 0% 0 0% 0%
20230207 21.45 21.88 21.25 21.7 1.31% 0.37% 0% 64870 1.4024 71.09 21.62 0% 0 0% 0 0% 0 0% 0%
20230206 21.89 22.09 21.34 21.42 -2.19% -0.74% 0% 68768 1.4837 70.59 21.58 0% 0 0% 0 0% 0 0% 0%
20230203 22 22.49 21.48 21.9 -1.84% 0.05% 0% 110671 2.4227 113.34 21.89 0% 0 0% 0 0% 0 0% 0%
20230202 21.16 23.87 21.14 22.31 4.25% 0.5% 0% 165856 3.6825 173.71 22.2 0% 0 0% 0 0% 0 0% 0%
20230201 20.47 21.81 20.46 21.4 3.68% 0.71% 0% 118242 2.5127 118.72 21.25 0% 0 0% 0 0% 0 0% 0%
20230131 20.23 20.98 20.2 20.64 0.63% 0.49% 0% 71579 1.4704 69.3 20.54 0% 0 0% 0 0% 0 0% 0%
20230130 19.94 20.57 19.94 20.51 4.54% 1.03% 0% 81146 1.647 71.32 20.3 0% 0 0% 0 0% 0 0% 0%
20230120 19.53 19.9 19.31 19.62 0.56% 0.2% 0% 45663 0.8942 39.6 19.58 0% 0 0% 0 0% 0 0% 0%
20230119 19.83 20.1 19.51 19.51 -2.45% -1.12% 0% 67747 1.3367 58.23 19.73 0% 0 0% 0 0% 0 0% 0%
20230118 20.62 20.83 19.93 20 -4.58% -1.09% 0% 104313 2.1093 85.7 20.22 0% 0 0% 0 0% 0 0% 0%
20230117 20.57 21.96 20.45 20.96 1.11% -1.55% 0% 128186 2.7292 104.35 21.29 0% 0 0% 0 0% 0 0% 0%
20230116 20.55 21.06 20.32 20.73 -0.43% 0.44% 0% 87630 1.8084 71.6 20.64 0% 0 0% 0 0% 0 0% 0%
20230113 21.17 21.17 20.24 20.82 -1.65% 0.92% 0% 106782 2.203 87.45 20.63 0% 0 0% 0 0% 0 0% 0%
20230112 19.61 21.58 19.3 21.17 8.07% 2.92% 0% 177971 3.6613 149.29 20.57 0% 0 0% 0 0% 0 0% 0%
20230111 20.52 21.17 19.4 19.59 -4.53% -2.73% 0% 130149 2.6218 115.41 20.14 0% 0 0% 0 0% 0 0% 0%
20230110 19.5 21.29 19.13 20.52 6.1% 0.15% 0% 164790 3.3769 146.62 20.49 0% 0 0% 0 0% 0 0% 0%
20230109 19.16 19.57 19.02 19.34 0.62% 0.16% 0% 56275 1.0867 48.48 19.31 0% 0 0% 0 0% 0 0% 0%
20230106 19.85 19.87 19.1 19.22 -4.33% -1.08% 0% 97603 1.8968 79.31 19.43 0% 0 0% 0 0% 0 0% 0%
20230105 19.9 20.45 19.8 20.09 -2.38% 0% 0% 117941 2.3699 94.33 20.09 0% 0 0% 0 0% 0 0% 0%
20230104 19.47 21.9 19.47 20.58 4.47% -0.82% 0% 176708 3.6667 137.75 20.75 0% 0 0% 0 0% 0 0% 0%
20230103 19.12 19.78 18.8 19.7 3.03% 1.55% 0% 92696 1.7979 63.06 19.4 0% 0 0% 0 0% 0 0% 0%
20221230 19.69 20.24 19.05 19.12 -2.89% -2.05% 0% 90767 1.7722 60.01 19.52 0% 0 0% 0 0% 0 0% 0%
20221229 19.6 20.06 19.13 19.69 -1.35% 0.25% 0% 77621 1.5244 44.32 19.64 0% 0 0% 0 0% 0 0% 0%
20221228 20.2 20.38 19.65 19.96 -3.85% 0.1% 0% 91582 1.8263 48.94 19.94 0% 0 0% 0 0% 0 0% 0%
20221227 19.92 20.88 19.28 20.76 1.81% 3.9% 0% 145947 2.9159 77.43 19.98 0% 0 0% 0 0% 0 0% 0%
20221226 20.1 21.38 20.02 20.39 -1.4% -1.88% 0% 133623 2.7767 79.31 20.78 0% 0 0% 0 0% 0 0% 0%
20221223 20.83 21.72 20.3 20.68 -0.58% -1.29% 0% 123825 2.5937 79.64 20.95 0% 0 0% 0 0% 0 0% 0%
20221222 21.84 22 20.08 20.8 -4.59% -0.95% 0% 151204 3.1754 105.26 21 0% 0 0% 0 0% 0 0% 0%
20221221 21.54 22.99 21.08 21.8 -6.44% -0.46% 0% 176444 3.8633 141.8 21.9 0% 0 0% 0 0% 0 0% 0%
20221220 21.35 24.16 21.35 23.3 8.62% 0.95% 0% 241918 5.5829 235.21 23.08 0% 0 0% 0 0% 0 0% 0%
20221219 21.58 22.24 20.6 21.45 -4.45% -0.42% 0% 159430 3.4342 185.22 21.54 0% 0 0% 0 0% 0 0% 0%
20221216 22.6 23.29 21 22.45 0.58% 1.68% 0% 276091 6.0956 397.19 22.08 0% 0 0% 0 0% 0 0% 0%
20221215 18.55 22.32 18.17 22.32 20% 4.94% 0% 211556 4.4992 473.71 21.27 0% 0 0% 0 0% 0 0% 0%
20221214 16.3 18.6 16.3 18.6 20% 2.14% 0% 120741 2.1981 467.68 18.21 0% 0 0% 0 0% 0 0% 0%
20221213 15.88 15.97 15.49 15.5 -2.82% -1.27% 0% 14590 0.229 65.27 15.7 0% 0 0% 0 0% 0 0% 0%
20221212 15.72 16.05 15.48 15.95 1.53% 0.82% 0% 17201 0.2722 75.76 15.82 0% 0 0% 0 0% 0 0% 0%
20221209 15.91 16.17 15.7 15.71 -0.76% -0.76% 0% 15638 0.2476 69.96 15.83 0% 0 0% 0 0% 0 0% 0%
20221208 16.1 16.15 15.83 15.83 -1.98% -0.69% 0% 15905 0.2535 69.92 15.94 0% 0 0% 0 0% 0 0% 0%
20221207 16.45 16.45 16.06 16.15 -2.12% -0.31% 0% 20499 0.332 93.25 16.2 0% 0 0% 0 0% 0 0% 0%
20221206 16.4 16.75 16.32 16.5 0.61% -0.12% 0% 20791 0.3435 95.09 16.52 0% 0 0% 0 0% 0 0% 0%
20221205 16.45 16.58 16.25 16.4 -0.24% 0.12% 0% 11931 0.1954 53.04 16.38 0% 0 0% 0 0% 0 0% 0%
20221202 16.3 16.55 16.24 16.44 0.61% 0.18% 0% 12056 0.1978 49.72 16.41 0% 0 0% 0 0% 0 0% 0%
20221201 16.47 16.75 16.25 16.34 0.25% -0.85% 0% 19222 0.3168 75.14 16.48 0% 0 0% 0 0% 0 0% 0%
20221130 16.73 16.76 16.23 16.3 -2.57% -0.73% 0% 16684 0.2739 62.8 16.42 0% 0 0% 0 0% 0 0% 0%
20221129 16.3 16.83 16.11 16.73 3.85% 1.33% 0% 17477 0.2886 61.2 16.51 0% 0 0% 0 0% 0 0% 0%
20221128 16.2 16.5 15.97 16.11 -1.41% -0.56% 0% 15719 0.2546 46.66 16.2 0% 0 0% 0 0% 0 0% 0%
20221125 16.72 16.95 16.32 16.34 -1.45% -1.51% 0% 17398 0.2886 52.16 16.59 0% 0 0% 0 0% 0 0% 0%
20221124 16.65 16.87 16.45 16.58 -0.42% -0.36% 0% 10694 0.178 30.42 16.64 0% 0 0% 0 0% 0 0% 0%
20221123 17.21 17.36 16.27 16.65 -3.25% 0.12% 0% 24239 0.4031 65.53 16.63 0% 0 0% 0 0% 0 0% 0%
20221122 17.45 17.81 17.15 17.21 -1.99% -1.71% 0% 21721 0.3804 63.48 17.51 0% 0 0% 0 0% 0 0% 0%
20221121 17.63 17.9 17.15 17.56 -0.4% 0.52% 0% 20526 0.3585 61.12 17.47 0% 0 0% 0 0% 0 0% 0%
20221118 18.18 18.21 17.55 17.63 -3.03% -1.29% 0% 23898 0.4267 73.04 17.86 0% 0 0% 0 0% 0 0% 0%
20221117 18 18.21 17.7 18.18 1.06% 1% 0% 25249 0.4544 78.64 18 0% 0 0% 0 0% 0 0% 0%
20221116 18.25 18.32 17.88 17.99 -1.48% -0.33% 0% 32352 0.5841 102.52 18.05 0% 0 0% 0 0% 0 0% 0%
20221115 16.63 18.44 16.59 18.26 9.28% 2.18% 0% 56576 1.0112 180.72 17.87 0% 0 0% 0 0% 0 0% 0%
20221114 16.72 17.08 16.43 16.71 -1.12% -0.3% 0% 17871 0.2995 61.83 16.76 0% 0 0% 0 0% 0 0% 0%
20221111 17.39 17.7 16.7 16.9 -0.47% -2.82% 0% 29228 0.5082 105.57 17.39 0% 0 0% 0 0% 0 0% 0%
20221110 17.3 17.63 16.97 16.98 -3.69% -1.39% 0% 26556 0.4574 96.49 17.22 0% 0 0% 0 0% 0 0% 0%
20221109 17.55 17.68 17.3 17.63 0.51% 0.86% 0% 14658 0.2562 52.43 17.48 0% 0 0% 0 0% 0 0% 0%
20221108 17.78 17.94 17.35 17.54 -1.35% 0.06% 0% 15322 0.2686 51.6 17.53 0% 0 0% 0 0% 0 0% 0%
20221107 17.53 17.82 17.41 17.78 0.79% 0.85% 0% 23220 0.4093 74.94 17.63 0% 0 0% 0 0% 0 0% 0%
20221104 17.61 17.76 17.43 17.64 -0.51% 0.11% 0% 22440 0.3953 70.65 17.62 0% 0 0% 0 0% 0 0% 0%
20221103 17.37 17.78 17.28 17.73 1.55% 0.91% 0% 25126 0.4415 75.71 17.57 0% 0 0% 0 0% 0 0% 0%
20221102 17.5 17.87 17.23 17.46 1.45% -0.74% 0% 32040 0.5635 88.98 17.59 0% 0 0% 0 0% 0 0% 0%
20221101 17.02 17.22 16.74 17.21 1.77% 0.88% 0% 17506 0.2986 49.22 17.06 0% 0 0% 0 0% 0 0% 0%
20221031 16.41 17.22 16.41 16.91 2.61% -0.12% 0% 19463 0.3295 54.33 16.93 0% 0 0% 0 0% 0 0% 0%
20221028 17.24 17.55 16.35 16.48 -4.9% -2.43% 0% 31138 0.5259 85.28 16.89 0% 0 0% 0 0% 0 0% 0%
20221027 17.62 17.88 17.3 17.33 -2.31% -1.2% 0% 32086 0.5627 89.89 17.54 0% 0 0% 0 0% 0 0% 0%
20221026 17.04 17.8 17.04 17.74 4.35% 0.85% 0% 26687 0.4695 79.73 17.59 0% 0 0% 0 0% 0 0% 0%
20221025 17.51 17.6 17 17 -2.97% -1.51% 0% 28876 0.4985 89.76 17.26 0% 0 0% 0 0% 0 0% 0%
20221024 17.5 17.97 17.37 17.52 1.27% -1.35% 0% 34461 0.6121 118.9 17.76 0% 0 0% 0 0% 0 0% 0%
20221021 17.45 17.58 16.98 17.3 -2.7% 0.17% 0% 37304 0.6442 136.58 17.27 0% 0 0% 0 0% 0 0% 0%
20221020 16.73 18.29 16.4 17.78 6.34% 1.54% 0% 52499 0.9194 218.58 17.51 0% 0 0% 0 0% 0 0% 0%
20221019 17.29 17.29 16.68 16.72 -1.59% -0.71% 0% 15530 0.2615 76.4 16.84 0% 0 0% 0 0% 0 0% 0%
20221018 17.17 17.17 16.71 16.99 -0.06% 0.41% 0% 17392 0.2942 88.18 16.92 0% 0 0% 0 0% 0 0% 0%
20221017 16.62 17.06 16.38 17 2.29% 1.01% 0% 26040 0.4383 138.69 16.83 0% 0 0% 0 0% 0 0% 0%
20220720 18.49 18.8 18.2 18.32 -1.35% -0.38% 0% 25332 0.4658 62.41 18.39 0% 0 0% 0 0% 0 0% 0%
20220719 18.18 18.65 17.91 18.57 0.98% 1.31% 0% 32870 0.6026 68.47 18.33 0% 0 0% 0 0% 0 0% 0%
20220718 17.46 18.39 17.41 18.39 4.61% 1.32% 0% 44313 0.8045 84.96 18.15 0% 0 0% 0 0% 0 0% 0%
20220715 17.43 17.92 16.91 17.58 0.51% 0.86% 0% 29340 0.5115 46.61 17.43 0% 0 0% 0 0% 0 0% 0%
20220714 17.22 17.6 17.07 17.49 1.57% 0.4% 0% 22581 0.3934 34.04 17.42 0% 0 0% 0 0% 0 0% 0%
20220713 17.26 17.4 17.06 17.22 0.29% 0.06% 0% 18423 0.3171 27.51 17.21 0% 0 0% 0 0% 0 0% 0%
20220712 17.84 18.19 17.17 17.17 -5.14% -1.83% 0% 31642 0.5533 47.57 17.49 0% 0 0% 0 0% 0 0% 0%
20220711 18.01 18.23 17.71 18.1 -0.93% 0.84% 0% 30558 0.5486 47.24 17.95 0% 0 0% 0 0% 0 0% 0%
20220708 18.64 18.96 18.1 18.27 -2.25% -1.24% 0% 41637 0.7701 66.8 18.5 0% 0 0% 0 0% 0 0% 0%
20220707 19.38 19.38 18.5 18.69 -5.75% -0.85% 0% 60588 1.1418 101.2 18.85 0% 0 0% 0 0% 0 0% 0%
20220706 18.2 19.95 18.05 19.83 6.21% 2.37% 0% 95087 1.8417 175.4 19.37 0% 0 0% 0 0% 0 0% 0%
20220705 18.99 19.4 18.2 18.67 -4.99% -0.48% 0% 70933 1.3305 149.17 18.76 0% 0 0% 0 0% 0 0% 0%
20220704 20.27 21.08 18.8 19.65 -3.06% -0.15% 0% 117557 2.3133 295.4 19.68 0% 0 0% 0 0% 0 0% 0%
20220701 19 20.27 19 20.27 20.01% 0.65% 0% 53829 1.0841 187.08 20.14 0% 0 0% 0 0% 0 0% 0%
20220630 16.57 17.01 16.57 16.89 1.14% 0.24% 0% 16435 0.2769 54.36 16.85 0% 0 0% 0 0% 0 0% 0%
20220629 17.14 17.37 16.68 16.7 -3.02% -1.94% 0% 19030 0.3241 61.84 17.03 0% 0 0% 0 0% 0 0% 0%
20220628 16.73 17.27 16.6 17.22 2.26% 1.29% 0% 24797 0.4215 78.1 17 0% 0 0% 0 0% 0 0% 0%
20220627 16.74 17.05 16.57 16.84 0.36% 0.66% 0% 19816 0.3316 63.73 16.73 0% 0 0% 0 0% 0 0% 0%
20220624 17.8 17.8 16.77 16.78 -0.65% -1.29% 0% 32389 0.5505 106.97 17 0% 0 0% 0 0% 0 0% 0%
20220623 16.22 16.89 16.15 16.89 4.07% 1.32% 0% 21926 0.3655 73.35 16.67 0% 0 0% 0 0% 0 0% 0%
20220622 16.65 16.78 16.15 16.23 -2.52% -0.67% 0% 13125 0.2144 43.04 16.34 0% 0 0% 0 0% 0 0% 0%
20220621 16.6 16.93 16.41 16.65 -0.12% -0.06% 0% 15195 0.2532 47.33 16.66 0% 0 0% 0 0% 0 0% 0%
20220620 16.5 16.95 16.48 16.77 1.51% 0.24% 0% 18826 0.315 51.99 16.73 0% 0 0% 0 0% 0 0% 0%
20220617 16.36 16.66 16.21 16.52 -0.42% 0.36% 0% 20356 0.335 46.92 16.46 0% 0 0% 0 0% 0 0% 0%
20220616 16.6 17.15 16.52 16.59 -0.78% -1.25% 0% 29854 0.5015 62.77 16.8 0% 0 0% 0 0% 0 0% 0%
20220615 16.28 16.82 16.09 16.72 3.92% 1.09% 0% 33371 0.5518 71.8 16.54 0% 0 0% 0 0% 0 0% 0%
20220614 16.25 16.53 15.55 16.09 -1.95% 1.26% 0% 20751 0.3297 44.46 15.89 0% 0 0% 0 0% 0 0% 0%
20220613 16.28 16.6 16.1 16.41 -0.61% 0.61% 0% 23850 0.389 53.95 16.31 0% 0 0% 0 0% 0 0% 0%
20220610 16.3 16.56 16.2 16.51 0.73% 0.61% 0% 24155 0.3965 56.78 16.41 0% 0 0% 0 0% 0 0% 0%
20220609 16.99 17.08 16.21 16.39 -3.87% -0.67% 0% 28634 0.4724 70.42 16.5 0% 0 0% 0 0% 0 0% 0%
20220608 17.43 17.72 16.78 17.05 -1.62% -1.04% 0% 36070 0.6215 97.68 17.23 0% 0 0% 0 0% 0 0% 0%
20220607 18.32 18.43 17.2 17.33 -5.51% -2.15% 0% 52978 0.9382 157.82 17.71 0% 0 0% 0 0% 0 0% 0%
20220606 16.9 19.19 16.59 18.34 6.38% 4.56% 0% 78420 1.3758 269.81 17.54 0% 0 0% 0 0% 0 0% 0%
20220602 15.2 17.98 15.2 17.24 12.75% 1.23% 0% 68566 1.1678 301.89 17.03 0% 0 0% 0 0% 0 0% 0%
20220601 15 15.5 14.94 15.29 0.59% -0.26% 0% 16785 0.2573 89.56 15.33 0% 0 0% 0 0% 0 0% 0%
20220531 15 15.44 14.35 15.2 3.05% 1.6% 0% 21396 0.3201 113.57 14.96 0% 0 0% 0 0% 0 0% 0%
20220530 14.66 14.79 14.41 14.75 1.24% 0.61% 0% 10307 0.1511 56.37 14.66 0% 0 0% 0 0% 0 0% 0%
20220527 14.67 15.06 14.43 14.57 -0.88% -0.55% 0% 9569 0.1402 51.44 14.65 0% 0 0% 0 0% 0 0% 0%
20220526 14.78 14.81 14.15 14.7 0.41% 1.24% 0% 9987 0.145 49.84 14.52 0% 0 0% 0 0% 0 0% 0%
20220525 14.34 14.7 14.25 14.64 2.74% 0.76% 0% 9113 0.1324 39.26 14.53 0% 0 0% 0 0% 0 0% 0%
20220524 15 15.2 14.2 14.25 -5.25% -3.26% 0% 11564 0.1703 49.11 14.73 0% 0 0% 0 0% 0 0% 0%
20220523 15.03 15.21 14.88 15.04 0.67% 0.27% 0% 8172 0.1226 35.85 15 0% 0 0% 0 0% 0 0% 0%
20220520 14.85 15.31 14.76 14.94 0.34% 0% 0% 11558 0.1727 50.97 14.94 0% 0 0% 0 0% 0 0% 0%
20220519 14.55 14.96 14.45 14.89 0.68% 0.4% 0% 12948 0.192 58.22 14.83 0% 0 0% 0 0% 0 0% 0%
20220518 14.62 14.96 14.59 14.79 0.89% -0.4% 0% 13802 0.205 64.19 14.85 0% 0 0% 0 0% 0 0% 0%
20220517 14.43 14.8 14.4 14.66 0.14% 0.41% 0% 11947 0.1744 55.11 14.6 0% 0 0% 0 0% 0 0% 0%
20220516 14.8 15 14.46 14.64 -1.68% -0.2% 0% 15545 0.2281 71.1 14.67 0% 0 0% 0 0% 0 0% 0%
20220513 15.2 15.29 14.61 14.89 -2.04% 0.54% 0% 27083 0.4011 126.23 14.81 0% 0 0% 0 0% 0 0% 0%
20220512 14.2 15.97 14.11 15.2 7.34% 0.46% 0% 41148 0.6227 210.87 15.13 0% 0 0% 0 0% 0 0% 0%
20220511 14.21 14.64 14.02 14.16 0.07% -1.53% 0% 12886 0.1853 73.22 14.38 0% 0 0% 0 0% 0 0% 0%
20220510 13.73 14.25 13.64 14.15 2.54% 0.78% 0% 10058 0.1412 58.86 14.04 0% 0 0% 0 0% 0 0% 0%
20220509 13.51 13.96 13.5 13.8 2.15% -0.14% 0% 8908 0.1231 52.89 13.82 0% 0 0% 0 0% 0 0% 0%
20220506 13.35 13.75 13.23 13.51 -1.67% -0.22% 0% 8480 0.1148 49.36 13.54 0% 0 0% 0 0% 0 0% 0%
20220505 13.4 13.88 13.15 13.74 3% 0.81% 0% 10491 0.143 61.85 13.63 0% 0 0% 0 0% 0 0% 0%
20220429 12.88 13.44 12.85 13.34 4.38% 1.29% 0% 12006 0.1581 66.86 13.17 0% 0 0% 0 0% 0 0% 0%
20220428 13.35 13.35 12.59 12.78 -4.98% -1.24% 0% 14162 0.1832 79.35 12.94 0% 0 0% 0 0% 0 0% 0%
20220427 12.99 13.49 12.64 13.45 3.07% 2.91% 0% 12575 0.1644 75.35 13.07 0% 0 0% 0 0% 0 0% 0%
20220426 13.66 14 13.03 13.05 -4.47% -4.19% 0% 11977 0.1631 75.92 13.62 0% 0 0% 0 0% 0 0% 0%
20220425 14.75 15.04 13.62 13.66 -12.04% -4.54% 0% 15947 0.2282 109.42 14.31 0% 0 0% 0 0% 0 0% 0%
20220422 15.74 15.95 15.32 15.53 -1.21% -0.26% 0% 7962 0.124 63.19 15.57 0% 0 0% 0 0% 0 0% 0%
20220421 16.19 16.45 15.72 15.72 -2.9% -2.48% 0% 7501 0.1209 61.73 16.12 0% 0 0% 0 0% 0 0% 0%
20220420 16.22 16.41 15.98 16.19 0.25% -0.31% 0% 7236 0.1175 59.2 16.24 0% 0 0% 0 0% 0 0% 0%
20220419 16.24 16.48 16 16.15 -0.55% -0.31% 0% 6191 0.1003 50.54 16.2 0% 0 0% 0 0% 0 0% 0%
20220418 15.57 16.31 15.41 16.24 3.7% 1.06% 0% 11155 0.1793 89.12 16.07 0% 0 0% 0 0% 0 0% 0%
20220415 16.1 16.1 15.44 15.66 -3.03% -0.13% 0% 9593 0.1504 80.21 15.68 0% 0 0% 0 0% 0 0% 0%
20220414 15.95 16.28 15.91 16.15 1.51% 0.37% 0% 6544 0.1053 56.07 16.09 0% 0 0% 0 0% 0 0% 0%
20220413 16.28 16.28 15.9 15.91 -2.75% -0.75% 0% 7947 0.1274 68.18 16.03 0% 0 0% 0 0% 0 0% 0%
20220412 15.84 16.49 15.84 16.36 3.09% 1.05% 0% 7035 0.1139 62.45 16.19 0% 0 0% 0 0% 0 0% 0%
20220411 16.5 16.5 15.75 15.87 -4.17% -1.37% 0% 6720 0.1081 56.83 16.09 0% 0 0% 0 0% 0 0% 0%
20220408 16.8 16.89 16.37 16.56 -1.19% -0.06% 0% 7102 0.1177 61.98 16.57 0% 0 0% 0 0% 0 0% 0%
20220407 17.16 17.4 16.75 16.76 -3.46% -1.3% 0% 8537 0.145 74.65 16.98 0% 0 0% 0 0% 0 0% 0%
20220401 17.57 17.57 17.13 17.29 -1.59% 0% 0% 7449 0.1288 66.2 17.29 0% 0 0% 0 0% 0 0% 0%
20220331 17.3 17.7 17.11 17.57 1.15% 0.46% 0% 8321 0.1455 73.87 17.49 0% 0 0% 0 0% 0 0% 0%
20220330 17.14 17.42 17.06 17.37 1.7% 0.52% 0% 5369 0.0928 43.25 17.28 0% 0 0% 0 0% 0 0% 0%
20220329 17.62 17.64 17 17.08 -2.4% -0.87% 0% 8423 0.1451 61.94 17.23 0% 0 0% 0 0% 0 0% 0%
20220328 17.81 17.86 17.23 17.5 -1.96% -0.28% 0% 5927 0.104 41.39 17.55 0% 0 0% 0 0% 0 0% 0%
20220325 17.79 18.14 17.78 17.85 0.39% -0.56% 0% 6988 0.1254 46.65 17.95 0% 0 0% 0 0% 0 0% 0%
20220324 18.21 18.21 17.73 17.78 -2.84% -0.56% 0% 9494 0.1698 58.45 17.88 0% 0 0% 0 0% 0 0% 0%
20220323 18.3 18.39 18.15 18.3 -0.05% 0.11% 0% 5422 0.0991 32.7 18.28 0% 0 0% 0 0% 0 0% 0%
20220322 18.24 18.48 18.03 18.31 -0.05% 0.38% 0% 7835 0.1429 44.03 18.24 0% 0 0% 0 0% 0 0% 0%
20220321 18.18 18.42 17.88 18.32 0.55% 0.38% 0% 7277 0.1328 38.45 18.25 0% 0 0% 0 0% 0 0% 0%
20220318 18.04 18.36 17.8 18.22 0.5% 0.28% 0% 7844 0.1425 40.79 18.17 0% 0 0% 0 0% 0 0% 0%
20220317 17.87 18.54 17.72 18.13 2.6% -0.6% 0% 14110 0.2573 71.78 18.24 0% 0 0% 0 0% 0 0% 0%
20220316 17.57 17.75 16.86 17.67 2.73% 1.67% 0% 11317 0.1967 55.75 17.38 0% 0 0% 0 0% 0 0% 0%
20220315 17.99 18.43 17.18 17.2 -5.49% -3.37% 0% 11560 0.2058 60.2 17.8 0% 0 0% 0 0% 0 0% 0%
20220311 18.64 19.12 18.3 19.12 1.49% 2.58% 0% 9839 0.1834 55.35 18.64 0% 0 0% 0 0% 0 0% 0%
20220310 19.08 19.55 18.82 18.84 0.96% -1.67% 0% 10961 0.21 62.47 19.16 0% 0 0% 0 0% 0 0% 0%
20220309 19.18 19.49 17.87 18.66 -2.71% -0.64% 0% 12351 0.232 65.85 18.78 0% 0 0% 0 0% 0 0% 0%
20220308 19.37 19.75 18.9 19.18 -1.24% -0.98% 0% 10306 0.1996 54.54 19.37 0% 0 0% 0 0% 0 0% 0%
20220307 19.93 20.15 19.3 19.42 -2.9% -0.72% 0% 12255 0.2397 66.7 19.56 0% 0 0% 0 0% 0 0% 0%
20220304 19.92 20.31 19.81 20 -0.1% -0.35% 0% 9147 0.1836 52.7 20.07 0% 0 0% 0 0% 0 0% 0%
20220303 20.39 20.67 20.02 20.02 -1.81% -1.28% 0% 10529 0.2135 60.63 20.28 0% 0 0% 0 0% 0 0% 0%
20220302 20.35 20.42 20 20.39 -1.64% 0.74% 0% 11888 0.2406 67 20.24 0% 0 0% 0 0% 0 0% 0%
20220301 21 21 20.53 20.73 0.34% 0.29% 0% 6600 0.1364 38.84 20.67 0% 0 0% 0 0% 0 0% 0%
20220228 20.56 20.73 20.2 20.66 0.29% 0.78% 0% 8453 0.1733 48.99 20.5 0% 0 0% 0 0% 0 0% 0%
20220225 21 21.45 20.56 20.6 0.93% -1.48% 0% 13953 0.2917 83.89 20.91 0% 0 0% 0 0% 0 0% 0%
20220224 20.96 21.16 20.16 20.41 -3.27% -1.4% 0% 20652 0.4274 125.7 20.7 0% 0 0% 0 0% 0 0% 0%
20220223 20.31 21.13 20.31 21.1 3.89% 0.91% 0% 19351 0.4046 126.73 20.91 0% 0 0% 0 0% 0 0% 0%
20220222 20.5 20.5 20.05 20.31 -1.26% 0.45% 0% 7943 0.1606 54.15 20.22 0% 0 0% 0 0% 0 0% 0%
20220221 20.3 20.65 20.27 20.57 0.78% 0.19% 0% 8712 0.1789 32.84 20.53 0% 0 0% 0 0% 0 0% 0%
20220218 20.28 20.41 20 20.41 0.1% 1.09% 0% 6883 0.139 21.57 20.19 0% 0 0% 0 0% 0 0% 0%
20220217 20.4 20.62 20.25 20.39 -0.2% -0.34% 0% 8433 0.1725 23.29 20.46 0% 0 0% 0 0% 0 0% 0%
20220216 20.27 20.58 20.15 20.43 1.34% 0.2% 0% 8429 0.1719 20.91 20.39 0% 0 0% 0 0% 0 0% 0%
20220215 20.2 20.32 19.88 20.16 0.8% 0.15% 0% 6651 0.1339 14.59 20.13 0% 0 0% 0 0% 0 0% 0%
20220214 19.7 20.35 19.6 20 0% -0.4% 0% 4248 0.0853 8.54 20.08 0% 0 0% 0 0% 0 0% 0%
20220211 20.32 20.4 19.87 20 -2.2% -0.15% 0% 7068 0.1416 12.76 20.03 0% 0 0% 0 0% 0 0% 0%
20220210 20.89 21 20.35 20.45 -0.78% -0.54% 0% 8735 0.1796 14.61 20.56 0% 0 0% 0 0% 0 0% 0%
20220209 20.34 20.66 20.27 20.61 1.33% 0.54% 0% 7777 0.1594 11.3 20.5 0% 0 0% 0 0% 0 0% 0%
20211203 24.58 29 24.56 25.98 5.82% -2.44% 0% 101157 2.6943 176.24 26.63 0% 0 0% 0 0% 0 0% 0%
20211202 26.02 26.02 24.38 24.55 -5.54% -1.72% 0% 47477 1.1861 85.62 24.98 0% 0 0% 0 0% 0 0% 0%
20211201 25.52 26.2 24.86 25.99 2.16% 0.58% 0% 40854 1.0556 76.01 25.84 0% 0 0% 0 0% 0 0% 0%
20211130 24.98 26.07 24.98 25.44 1.84% -0.12% 0% 39502 1.0061 71.26 25.47 0% 0 0% 0 0% 0 0% 0%
20211129 24.93 25.6 24.4 24.98 -2.15% 0.36% 0% 34782 0.8656 58.93 24.89 0% 0 0% 0 0% 0 0% 0%
20211126 25.26 25.65 24.8 25.53 1.47% 1.11% 0% 34406 0.8688 54.76 25.25 0% 0 0% 0 0% 0 0% 0%
20211125 25.78 26.18 24.95 25.16 -1.72% -1.33% 0% 45909 1.1707 71.2 25.5 0% 0 0% 0 0% 0 0% 0%
20211124 26.89 26.89 25.5 25.6 -2.99% -0.81% 0% 48507 1.252 73.08 25.81 0% 0 0% 0 0% 0 0% 0%
20211123 25.3 26.58 24.94 26.39 3.9% 1.42% 0% 69672 1.8126 107.61 26.02 0% 0 0% 0 0% 0 0% 0%
20211122 25.21 25.87 24.7 25.4 1.32% -0.2% 0% 49322 1.255 78 25.45 0% 0 0% 0 0% 0 0% 0%
20211119 24.54 25.46 24.31 25.07 3.6% 0.36% 0% 44798 1.119 68.22 24.98 0% 0 0% 0 0% 0 0% 0%
20211118 24.83 25.65 24.12 24.2 -2.02% -2.38% 0% 44749 1.1092 65.73 24.79 0% 0 0% 0 0% 0 0% 0%
20211117 24.18 24.93 23.83 24.7 2.15% 0.37% 0% 47603 1.1713 65.68 24.61 0% 0 0% 0 0% 0 0% 0%
20211116 26.12 26.37 24 24.18 -8.69% -4.88% 0% 62998 1.6015 81.03 25.42 0% 0 0% 0 0% 0 0% 0%
20211115 25.17 27.1 24.51 26.48 4.01% 2.68% 0% 82011 2.1152 105.96 25.79 0% 0 0% 0 0% 0 0% 0%
20211112 25.73 25.99 24.56 25.46 -0.16% 1.35% 0% 59067 1.4836 82.57 25.12 0% 0 0% 0 0% 0 0% 0%
20211111 24.78 25.7 24.26 25.5 2.91% 1.59% 0% 75955 1.9065 114.74 25.1 0% 0 0% 0 0% 0 0% 0%
20211110 24.61 25.05 24.14 24.78 0.61% 0.61% 0% 43790 1.0785 72.02 24.63 0% 0 0% 0 0% 0 0% 0%
20211109 25.33 25.5 24.11 24.63 -1.64% 0.33% 0% 53905 1.3236 93.01 24.55 0% 0 0% 0 0% 0 0% 0%
20211108 24.03 25.25 23.55 25.04 2.04% 2.29% 0% 67701 1.6571 123.31 24.48 0% 0 0% 0 0% 0 0% 0%
20211105 24.75 25.55 24.15 24.54 -2.46% -0.2% 0% 69433 1.7074 139.36 24.59 0% 0 0% 0 0% 0 0% 0%
20211104 24.4 25.35 23.73 25.16 2.03% 2.53% 0% 90161 2.2128 205.73 24.54 0% 0 0% 0 0% 0 0% 0%
20211103 24 25.86 23.98 24.66 3.79% -0.88% 0% 133602 3.3246 373.96 24.88 0% 0 0% 0 0% 0 0% 0%
20211102 19.65 23.76 19.65 23.76 20% 4.76% 0% 81452 1.8477 312.89 22.68 0% 0 0% 0 0% 0 0% 0%
20211101 19.23 19.9 19.23 19.8 2.96% 0.76% 0% 10883 0.2139 49.14 19.65 0% 0 0% 0 0% 0 0% 0%
20211029 18.89 19.45 18.88 19.23 1.8% 0% 0% 9372 0.1802 41.73 19.23 0% 0 0% 0 0% 0 0% 0%
20211028 19.17 19.5 18.76 18.89 -1.61% -0.58% 0% 8743 0.1661 36.6 19 0% 0 0% 0 0% 0 0% 0%
20211027 20.02 20.02 18.88 19.2 -4% -0.1% 0% 18512 0.3558 80.11 19.22 0% 0 0% 0 0% 0 0% 0%
20211026 19.86 20.08 19.34 20 1.78% 1.37% 0% 18780 0.3706 86.33 19.73 0% 0 0% 0 0% 0 0% 0%
20211025 20.38 20.4 19.5 19.65 -3.91% -0.35% 0% 18469 0.3643 90.6 19.72 0% 0 0% 0 0% 0 0% 0%
20211022 20.64 20.85 20.38 20.45 0.25% -0.78% 0% 11190 0.2306 59.46 20.61 0% 0 0% 0 0% 0 0% 0%
20211021 21.32 21.32 20.2 20.4 -4.14% -0.97% 0% 16680 0.3436 89.84 20.6 0% 0 0% 0 0% 0 0% 0%
20211020 21.1 21.49 20.91 21.28 1.92% 0.09% 0% 14710 0.3127 86.89 21.26 0% 0 0% 0 0% 0 0% 0%
20211019 21.05 21.36 20.81 20.88 -0.95% -0.71% 0% 9839 0.2069 60.57 21.03 0% 0 0% 0 0% 0 0% 0%
20211018 21.15 21.2 20.88 21.08 -0.94% 0.19% 0% 8958 0.1885 58.04 21.04 0% 0 0% 0 0% 0 0% 0%
20211015 20.58 21.45 20.58 21.28 2.7% 0.52% 0% 20368 0.4312 131.98 21.17 0% 0 0% 0 0% 0 0% 0%
20211014 20.94 20.95 20.65 20.72 -1.05% -0.34% 0% 5893 0.1225 39.77 20.79 0% 0 0% 0 0% 0 0% 0%
20211013 20.65 21.05 20.47 20.94 2.6% 0.67% 0% 9465 0.1969 62.58 20.8 0% 0 0% 0 0% 0 0% 0%
20211012 20.93 20.93 20.26 20.41 -2.53% -0.73% 0% 10460 0.2151 69.86 20.56 0% 0 0% 0 0% 0 0% 0%
20211011 21.15 21.49 20.72 20.94 0.05% -0.33% 0% 14366 0.3018 97.47 21.01 0% 0 0% 0 0% 0 0% 0%
20211008 20.56 20.95 20.26 20.93 3.41% 0.92% 0% 9650 0.2001 64.71 20.74 0% 0 0% 0 0% 0 0% 0%
20210930 19.9 20.56 19.9 20.24 1.71% -0.3% 0% 6192 0.1257 38.24 20.3 0% 0 0% 0 0% 0 0% 0%
20210929 20.29 20.29 19.9 19.9 -2.21% -0.65% 0% 6970 0.1396 35.64 20.03 0% 0 0% 0 0% 0 0% 0%
20210928 20.19 20.4 19.98 20.35 0.79% 0.54% 0% 5831 0.118 26.37 20.24 0% 0 0% 0 0% 0 0% 0%
20210927 20.78 20.81 19.91 20.19 -2.6% -0.1% 0% 11660 0.2356 49.54 20.21 0% 0 0% 0 0% 0 0% 0%
20210924 21.33 21.52 20.66 20.73 -2.68% -1.05% 0% 10662 0.2234 45.51 20.95 0% 0 0% 0 0% 0 0% 0%
20210923 21.29 21.78 21.04 21.3 0.38% -0.84% 0% 12132 0.2606 50.26 21.48 0% 0 0% 0 0% 0 0% 0%
20210922 20.94 21.23 20.61 21.22 1.1% 0.9% 0% 7538 0.1585 29.85 21.03 0% 0 0% 0 0% 0 0% 0%
20210917 21.3 21.3 20.6 20.99 -1.08% 0.33% 0% 12717 0.266 48.25 20.92 0% 0 0% 0 0% 0 0% 0%
20210916 21.5 21.89 21.22 21.22 -1.3% -1.39% 0% 15718 0.3382 40.12 21.52 0% 0 0% 0 0% 0 0% 0%
20210915 21.31 21.59 21.1 21.5 0.61% 0.37% 0% 13173 0.2822 27.38 21.42 0% 0 0% 0 0% 0 0% 0%
20210914 21.88 22.36 21.2 21.37 -2.2% -1.34% 0% 29059 0.6295 52.33 21.66 0% 0 0% 0 0% 0 0% 0%
20210913 22.7 22.7 21.7 21.85 -3.74% -1.04% 0% 31465 0.6948 51.86 22.08 0% 0 0% 0 0% 0 0% 0%
20210910 23.21 23.47 22.7 22.7 -2.37% -1.39% 0% 17818 0.4101 28.35 23.02 0% 0 0% 0 0% 0 0% 0%
20210909 23.92 23.92 23.15 23.25 -2.72% -0.6% 0% 15886 0.3716 23.1 23.39 0% 0 0% 0 0% 0 0% 0%
20210908 24.26 24.28 23.7 23.9 -1.24% 0.08% 0% 14972 0.3576 19.84 23.88 0% 0 0% 0 0% 0 0% 0%
20210907 24.12 24.26 23.92 24.2 0.25% 0.17% 0% 11554 0.2792 15.45 24.16 0% 0 0% 0 0% 0 0% 0%
20210906 24.27 24.45 23.76 24.14 -0.45% 0.54% 0% 12530 0.3009 16.51 24.01 0% 0 0% 0 0% 0 0% 0%
20210729 28.16 29.8 26.76 28.65 4.33% 2.18% 0% 105789 2.9665 158.22 28.04 0% 0 0% 0 0% 0 0% 0%
20210728 25.51 27.46 24.11 27.46 6.48% 4.33% 0% 80451 2.1173 130.29 26.32 0% 0 0% 0 0% 0 0% 0%
20210727 27.3 27.8 25.7 25.79 -4.55% -4.02% 0% 72755 1.9547 130.48 26.87 0% 0 0% 0 0% 0 0% 0%
20210726 26.33 27.38 25.72 27.02 3.6% 1.12% 0% 74994 2.0037 145.04 26.72 0% 0 0% 0 0% 0 0% 0%
20210723 25.6 27.15 25.6 26.08 -0.11% -1.36% 0% 62411 1.6499 126.92 26.44 0% 0 0% 0 0% 0 0% 0%
20210722 26 26.2 25.28 26.11 -1.21% 1.4% 0% 66019 1.7002 139.31 25.75 0% 0 0% 0 0% 0 0% 0%
20210721 23.51 26.5 23.31 26.43 12.04% 4.1% 0% 86442 2.195 203.16 25.39 0% 0 0% 0 0% 0 0% 0%
20210720 22.45 23.68 22.3 23.59 4.24% 2.83% 0% 24307 0.5577 60.95 22.94 0% 0 0% 0 0% 0 0% 0%
20210719 24.07 24.14 22.47 22.63 -2.88% -0.88% 0% 21389 0.4884 53.75 22.83 0% 0 0% 0 0% 0 0% 0%
20210716 25.42 25.58 23.1 23.3 -4.7% -1.4% 0% 37297 0.8813 98.12 23.63 0% 0 0% 0 0% 0 0% 0%
20210715 24.61 25.1 23.9 24.45 -2.12% 0.2% 0% 27362 0.6676 78.52 24.4 0% 0 0% 0 0% 0 0% 0%
20210714 24.97 25.95 24.78 24.98 1.13% -0.91% 0% 35421 0.8929 101.1 25.21 0% 0 0% 0 0% 0 0% 0%
20210713 25.25 25.46 24.4 24.7 -2.18% -0.2% 0% 34560 0.8552 100.8 24.75 0% 0 0% 0 0% 0 0% 0%
20210712 24.31 25.46 24.17 25.25 3.87% 1.24% 0% 46744 1.1658 139.15 24.94 0% 0 0% 0 0% 0 0% 0%
20210709 23.45 24.51 23.07 24.31 4.02% 0.83% 0% 38682 0.9326 119.3 24.11 0% 0 0% 0 0% 0 0% 0%
20210708 23.12 23.72 23.1 23.37 0.52% -0.04% 0% 22591 0.5282 67.76 23.38 0% 0 0% 0 0% 0 0% 0%
20210707 22.17 23.4 22.15 23.25 2.33% 0.78% 0% 24570 0.5669 66.04 23.07 0% 0 0% 0 0% 0 0% 0%
20210706 22.49 23.07 22.38 22.72 0.75% -0.04% 0% 16594 0.3771 37.11 22.73 0% 0 0% 0 0% 0 0% 0%
20210705 21.99 22.68 21.92 22.55 2.55% 1.17% 0% 14514 0.3235 29.34 22.29 0% 0 0% 0 0% 0 0% 0%
20210702 21.9 22.39 21.85 21.99 -0.59% -0.41% 0% 15595 0.3443 29.29 22.08 0% 0 0% 0 0% 0 0% 0%
20210701 24.26 24.26 22.1 22.12 -8.22% -3.62% 0% 39915 0.9162 71.47 22.95 0% 0 0% 0 0% 0 0% 0%
20210630 24 24.79 24 24.1 0.42% -1.07% 0% 22996 0.5602 42.51 24.36 0% 0 0% 0 0% 0 0% 0%
20210629 24.92 24.92 23.8 24 -3.81% -0.79% 0% 27960 0.6763 49.18 24.19 0% 0 0% 0 0% 0 0% 0%
20210628 24.99 25.54 24.46 24.95 -0.56% 0.24% 0% 24195 0.6021 41.94 24.89 0% 0 0% 0 0% 0 0% 0%
20210625 25.32 25.7 24.54 25.09 -1.99% 0.52% 0% 32665 0.8152 56.32 24.96 0% 0 0% 0 0% 0 0% 0%
20210624 25.46 25.82 25.05 25.6 -1.92% 0.91% 0% 45290 1.1492 82.93 25.37 0% 0 0% 0 0% 0 0% 0%
20210623 24.47 26.95 24.4 26.1 5.16% -0.11% 0% 81527 2.1304 166.59 26.13 0% 0 0% 0 0% 0 0% 0%
20210622 24.11 25.89 23.57 24.82 2.77% 1.68% 0% 50248 1.2265 111.65 24.41 0% 0 0% 0 0% 0 0% 0%
20210621 24.8 24.8 24 24.15 -2.78% -0.25% 0% 36388 0.8808 85.65 24.21 0% 0 0% 0 0% 0 0% 0%
20210618 24.37 24.89 23.8 24.84 1.97% 1.55% 0% 45743 1.1187 117.18 24.46 0% 0 0% 0 0% 0 0% 0%
20210617 23.51 24.97 23.2 24.36 4.82% 0.91% 0% 48646 1.1742 136.24 24.14 0% 0 0% 0 0% 0 0% 0%
20210616 23.59 24.96 23.01 23.24 -1.32% -2.88% 0% 44137 1.056 129.62 23.93 0% 0 0% 0 0% 0 0% 0%
20210615 22.82 24.58 22.82 23.55 2.61% -1.26% 0% 46486 1.1087 134.56 23.85 0% 0 0% 0 0% 0 0% 0%
20210611 22.2 23.42 21.94 22.95 2.87% 0.75% 0% 29478 0.6716 93.36 22.78 0% 0 0% 0 0% 0 0% 0%
20210610 22.1 22.5 21.94 22.31 1.18% 0.41% 0% 17006 0.3779 54.73 22.22 0% 0 0% 0 0% 0 0% 0%
20210609 22.56 22.9 21.93 22.05 -2% -0.77% 0% 17552 0.39 54.6 22.22 0% 0 0% 0 0% 0 0% 0%
20210608 22.9 22.9 22.05 22.5 -2.26% 0.22% 0% 22390 0.5027 70.05 22.45 0% 0 0% 0 0% 0 0% 0%
20210607 22.5 24 22.5 23.02 2.49% -1.24% 0% 29500 0.6875 98.6 23.31 0% 0 0% 0 0% 0 0% 0%
20210604 22.51 22.69 22.22 22.46 -1.23% 0.04% 0% 18349 0.4119 62.01 22.45 0% 0 0% 0 0% 0 0% 0%
20210603 23.06 23.55 22.52 22.74 -1.52% -0.79% 0% 24179 0.5542 82.45 22.92 0% 0 0% 0 0% 0 0% 0%
20210602 23.93 24.44 23.02 23.09 -3.39% -1.37% 0% 39007 0.913 130.6 23.41 0% 0 0% 0 0% 0 0% 0%
20210601 21.48 25.1 21.29 23.9 11.16% 1.49% 0% 53428 1.2584 193.62 23.55 0% 0 0% 0 0% 0 0% 0%
20210531 21.05 21.73 20.94 21.5 -0.42% 0.56% 0% 18828 0.4026 74.92 21.38 0% 0 0% 0 0% 0 0% 0%
20210528 40.49 40.5 38.8 39.02 -2.69% -0.79% 0% 14285 0.5619 107.85 39.33 0% 0 0% 0 0% 0 0% 0%
20210527 39 40.3 38.53 40.1 2.58% 1.06% 0% 15365 0.6097 121.71 39.68 0% 0 0% 0 0% 0 0% 0%
20210526 39.32 39.85 38.82 39.09 0.03% -0.33% 0% 10648 0.4176 88.97 39.22 0% 0 0% 0 0% 0 0% 0%
20210525 39 39.28 38.11 39.08 -0.64% 0.77% 0% 7680 0.2978 64.94 38.78 0% 0 0% 0 0% 0 0% 0%
20210524 38.61 39.73 38.61 39.33 1.37% 0.43% 0% 9385 0.3675 80.99 39.16 0% 0 0% 0 0% 0 0% 0%
20210521 39.8 39.8 38.76 38.8 -2.34% -1.1% 0% 12664 0.4968 114.56 39.23 0% 0 0% 0 0% 0 0% 0%
20210520 38 40.28 37.5 39.73 4.39% 1.35% 0% 22023 0.8634 210.62 39.2 0% 0 0% 0 0% 0 0% 0%
20210519 37.25 38.29 37.21 38.06 2.17% 0.71% 0% 12075 0.4563 132.82 37.79 0% 0 0% 0 0% 0 0% 0%
20210518 37.22 37.4 37 37.25 0.08% 0.16% 0% 5025 0.1869 57.11 37.19 0% 0 0% 0 0% 0 0% 0%
20210517 37.47 37.6 36.54 37.22 -0.75% 0.57% 0% 6898 0.2553 73.12 37.01 0% 0 0% 0 0% 0 0% 0%
20210514 36.5 37.62 36.5 37.5 2.18% 0.78% 0% 10017 0.3727 102.54 37.21 0% 0 0% 0 0% 0 0% 0%
20210513 36.41 37.49 36.34 36.7 -0.41% -0.65% 0% 8455 0.3123 85.72 36.94 0% 0 0% 0 0% 0 0% 0%
20210512 36.61 36.97 35.8 36.85 0.41% 1.35% 0% 9100 0.3309 84.77 36.36 0% 0 0% 0 0% 0 0% 0%
20210511 36.95 37.18 36.16 36.7 -0.03% 0.27% 0% 7412 0.2713 60.35 36.6 0% 0 0% 0 0% 0 0% 0%
20210510 36.5 36.8 36 36.71 1.69% 0.74% 0% 4885 0.178 39.03 36.44 0% 0 0% 0 0% 0 0% 0%
20210507 37.02 37.3 35.98 36.1 -2.46% -0.93% 0% 8055 0.2935 63.01 36.44 0% 0 0% 0 0% 0 0% 0%
20210506 37.19 37.76 36.85 37.01 -1.28% -0.56% 0% 5381 0.2003 41.68 37.22 0% 0 0% 0 0% 0 0% 0%
20210430 37.9 38.28 37.13 37.49 -1.06% -0.24% 0% 7660 0.2879 57.06 37.58 0% 0 0% 0 0% 0 0% 0%
20210429 38.3 38.65 37.56 37.89 -0.6% 0% 0% 10590 0.4013 78.55 37.89 0% 0 0% 0 0% 0 0% 0%
20210428 37.02 38.47 37.02 38.12 1.79% 0.42% 0% 10459 0.397 79.36 37.96 0% 0 0% 0 0% 0 0% 0%
20210427 37.6 37.96 36.72 37.45 -1.47% 0.62% 0% 10491 0.3905 79.92 37.22 0% 0 0% 0 0% 0 0% 0%
20210426 37.3 38.87 36.65 38.01 0.5% 0.05% 0% 13357 0.5074 103.9 37.99 0% 0 0% 0 0% 0 0% 0%
20210423 38.1 39.28 37.63 37.82 2.91% -1.36% 0% 22005 0.8436 167.2 38.34 0% 0 0% 0 0% 0 0% 0%
20210422 37.44 37.92 36.7 36.75 -0.7% -1.13% 0% 7683 0.2856 57.41 37.17 0% 0 0% 0 0% 0 0% 0%
20210421 36.76 37.48 36.52 37.01 0.19% 0.08% 0% 7601 0.2811 51.47 36.98 0% 0 0% 0 0% 0 0% 0%
20210416 35.78 37.8 35.78 37.47 4.64% 1.88% 0% 12397 0.4559 72.18 36.78 0% 0 0% 0 0% 0 0% 0%
20210415 37.45 37.58 35.71 35.81 -5.71% -1.65% 0% 12418 0.4522 66.63 36.41 0% 0 0% 0 0% 0 0% 0%
20210414 37.7 38.62 37.31 37.98 0.18% -0.26% 0% 9787 0.3727 52.74 38.08 0% 0 0% 0 0% 0 0% 0%
20210413 37.56 38.3 36.81 37.91 0.82% 0.69% 0% 7982 0.3005 40.29 37.65 0% 0 0% 0 0% 0 0% 0%
20210412 36.99 37.65 36.55 37.6 1.08% 1.08% 0% 7880 0.2931 35.68 37.2 0% 0 0% 0 0% 0 0% 0%
20210409 38.35 38.75 37.19 37.2 -3% -1.38% 0% 11215 0.423 46.33 37.72 0% 0 0% 0 0% 0 0% 0%
20210408 39.7 39.96 38.31 38.35 -3.79% -2.12% 0% 18873 0.7394 70.42 39.18 0% 0 0% 0 0% 0 0% 0%
20210407 38.75 40.15 37.73 39.86 2.78% 2.73% 0% 22078 0.8567 76.71 38.8 0% 0 0% 0 0% 0 0% 0%
20210406 40.31 40.7 38.39 38.78 -1.9% -0.41% 0% 21327 0.8305 78.37 38.94 0% 0 0% 0 0% 0 0% 0%
20210402 37.84 39.93 37.28 39.53 5.19% 2.07% 0% 29286 1.1342 111.45 38.73 0% 0 0% 0 0% 0 0% 0%
20210401 37.43 38.97 36.63 37.58 0.37% -1.18% 0% 23691 0.901 96.25 38.03 0% 0 0% 0 0% 0 0% 0%
20210330 38.32 38.48 36.37 37.14 -3.46% 0.11% 0% 19271 0.7149 81.1 37.1 0% 0 0% 0 0% 0 0% 0%
20210329 38.23 38.8 37.55 38.47 -1.61% 1.13% 0% 19807 0.7534 87.53 38.04 0% 0 0% 0 0% 0 0% 0%
20210326 40 40.58 38.5 39.1 -1.96% 0.1% 0% 27275 1.0653 119.84 39.06 0% 0 0% 0 0% 0 0% 0%
20201215 54.1 54.1 50.8 52.72 -2.73% 0.57% 0% 23227 1.2176 132.37 52.42 0% 0 0% 0 0% 0 0% 0%
20201214 51.92 55.98 50.6 54.2 4.49% 0.46% 0% 33165 1.7891 213.81 53.95 0% 0 0% 0 0% 0 0% 0%
20201211 47.86 54.3 47.07 51.87 8.38% 1.93% 0% 27235 1.3861 202.88 50.89 0% 0 0% 0 0% 0 0% 0%
20201210 47.56 48.56 47.03 47.86 -0.25% -0.13% 0% 5760 0.276 47.38 47.92 0% 0 0% 0 0% 0 0% 0%
20201209 48.9 49.9 47.69 47.98 -2.52% -1.05% 0% 8102 0.3929 65.98 48.49 0% 0 0% 0 0% 0 0% 0%
20201208 49.11 49.9 49.11 49.22 -0.57% -0.42% 0% 6195 0.3062 51.12 49.43 0% 0 0% 0 0% 0 0% 0%
20201207 50.5 50.75 49.5 49.5 -1.2% -1.04% 0% 7029 0.3516 57.24 50.02 0% 0 0% 0 0% 0 0% 0%
20201204 49.7 51.36 49.53 50.1 -1.51% -0.14% 0% 10371 0.5203 81.81 50.17 0% 0 0% 0 0% 0 0% 0%
20201203 54 54.5 50.53 50.87 -2.59% -2.32% 0% 19798 1.031 161.83 52.08 0% 0 0% 0 0% 0 0% 0%
20201202 48.85 52.88 48.74 52.22 6.68% 2.41% 0% 26618 1.3572 233.38 50.99 0% 0 0% 0 0% 0 0% 0%
20201201 47.71 49.35 47.71 48.95 3.03% 0.33% 0% 7550 0.3684 74.13 48.79 0% 0 0% 0 0% 0 0% 0%
20201130 47.32 48.45 47.02 47.51 -0.04% -0.77% 0% 5084 0.2434 45.1 47.88 0% 0 0% 0 0% 0 0% 0%
20201127 48.42 48.6 47.16 47.53 -1.84% -0.4% 0% 8177 0.3902 65.25 47.72 0% 0 0% 0 0% 0 0% 0%
20201126 49.1 49.39 48.28 48.42 -1.47% -0.47% 0% 7758 0.3774 60.67 48.65 0% 0 0% 0 0% 0 0% 0%
20201125 49.1 50.5 48.89 49.14 -0.28% -0.91% 0% 8304 0.4118 62.3 49.59 0% 0 0% 0 0% 0 0% 0%
20201124 48.68 50.24 48.68 49.28 0.47% -0.42% 0% 8323 0.4119 57.87 49.49 0% 0 0% 0 0% 0 0% 0%
20201123 49.82 49.82 48.22 49.05 -1.47% 0.2% 0% 10855 0.5314 67.32 48.95 0% 0 0% 0 0% 0 0% 0%
20201120 51.11 51.11 49.47 49.78 -2.68% -0.36% 0% 10284 0.5138 55.2 49.96 0% 0 0% 0 0% 0 0% 0%
20201119 50.67 51.57 49.88 51.15 1.57% 0.65% 0% 8819 0.4482 43.45 50.82 0% 0 0% 0 0% 0 0% 0%
20201118 50.39 51.28 50 50.36 -0.87% -0.14% 0% 8927 0.4502 38.37 50.43 0% 0 0% 0 0% 0 0% 0%
20201117 49.95 50.96 48.62 50.8 2.05% 1.93% 0% 14311 0.7132 50.9 49.84 0% 0 0% 0 0% 0 0% 0%
20201116 52.19 52.19 49.25 49.78 -4.21% -0.82% 0% 15669 0.7865 44.93 50.19 0% 0 0% 0 0% 0 0% 0%
20201113 51.65 52.86 51.05 51.97 0.68% 0.1% 0% 11015 0.5719 29.83 51.92 0% 0 0% 0 0% 0 0% 0%
20201112 53.04 54.49 51.4 51.62 -3.33% -1.19% 0% 14985 0.7828 35.94 52.24 0% 0 0% 0 0% 0 0% 0%
20201111 55.81 56.16 53.07 53.4 -3.56% -0.85% 0% 16514 0.8894 40.68 53.86 0% 0 0% 0 0% 0 0% 0%
20201110 56.88 57.36 54.88 55.37 -3.87% -1.34% 0% 21397 1.2007 54.6 56.12 0% 0 0% 0 0% 0 0% 0%
20201109 55.98 58.35 55.4 57.6 3.84% 0.17% 0% 33487 1.9256 86.87 57.5 0% 0 0% 0 0% 0 0% 0%
20201106 56.8 56.8 53.7 55.47 -2.6% 0.43% 0% 25599 1.4139 65.73 55.23 0% 0 0% 0 0% 0 0% 0%
20201105 57.6 58.5 56.3 56.95 -1.09% -0.25% 0% 31672 1.8081 85.27 57.09 0% 0 0% 0 0% 0 0% 0%
20201104 58.79 59.4 56.88 57.58 -5.14% -0.96% 0% 45438 2.6418 131.16 58.14 0% 0 0% 0 0% 0 0% 0%
20201103 54.15 62.5 54.15 60.7 10.58% 1.9% 0% 68884 4.1037 208.47 59.57 0% 0 0% 0 0% 0 0% 0%
20201102 55.45 56 51.3 54.89 1.84% 2.25% 0% 43916 2.3572 142.01 53.68 0% 0 0% 0 0% 0 0% 0%
20201030 52.48 59.86 52.48 53.9 8.06% -4.96% 0% 54665 3.1001 194.75 56.71 0% 0 0% 0 0% 0 0% 0%
20201029 50.7 51.35 49.88 49.88 -4.9% -1.09% 0% 14821 0.7474 53.23 50.43 0% 0 0% 0 0% 0 0% 0%
20201028 50.65 52.48 49.8 52.45 1.45% 2.1% 0% 17687 0.9085 61.63 51.37 0% 0 0% 0 0% 0 0% 0%
20201027 53.8 53.8 50.15 51.7 -4.12% -0.1% 0% 22422 1.1603 70.71 51.75 0% 0 0% 0 0% 0 0% 0%
20201026 52 53.94 51.24 53.92 3.33% 1.74% 0% 24072 1.2759 74.28 53 0% 0 0% 0 0% 0 0% 0%
20201023 50.88 52.98 50.25 52.18 2.43% 0.54% 0% 22317 1.1583 63.46 51.9 0% 0 0% 0 0% 0 0% 0%
20201022 49.98 51.5 48.96 50.94 1.92% 0.81% 0% 16213 0.8192 46.9 50.53 0% 0 0% 0 0% 0 0% 0%
20200909 56.04 59.67 55.58 58 1.61% -0.29% 0% 39950 2.3239 132.56 58.17 0% 0 0% 0 0% 0 0% 0%
20200908 56.48 57.38 55.26 57.08 -0.56% 1.62% 0% 21484 1.2067 76.52 56.17 0% 0 0% 0 0% 0 0% 0%
20200907 56.81 58.4 55.4 57.4 1.27% 0.58% 0% 31864 1.8184 118.9 57.07 0% 0 0% 0 0% 0 0% 0%
20200904 54 57.99 53.5 56.68 2.5% 0.78% 0% 24301 1.3666 98.13 56.24 0% 0 0% 0 0% 0 0% 0%
20200903 57.4 57.5 55.01 55.3 -5.23% -1.02% 0% 27194 1.5192 118.9 55.87 0% 0 0% 0 0% 0 0% 0%
20200902 55.66 59.66 54.28 58.35 3.66% 1.13% 0% 47229 2.7253 238.79 57.7 0% 0 0% 0 0% 0 0% 0%
20200901 54.81 56.99 53.78 56.29 0.2% 1.62% 0% 39323 2.1782 241.82 55.39 0% 0 0% 0 0% 0 0% 0%
20200831 48.96 56.2 48.9 56.18 15.31% 3.61% 0% 44366 2.4055 332.03 54.22 0% 0 0% 0 0% 0 0% 0%
20200828 49.01 49.1 47.76 48.72 -0.06% 0.87% 0% 8855 0.4277 83.71 48.3 0% 0 0% 0 0% 0 0% 0%
20200827 49.65 49.94 47.01 48.75 -5.6% -0.04% 0% 18292 0.8921 180.47 48.77 0% 0 0% 0 0% 0 0% 0%
20200826 53.19 53.65 51.4 51.64 -3.46% -1.28% 0% 10677 0.5585 129.86 52.31 0% 0 0% 0 0% 0 0% 0%
20200825 52.01 54.2 51.79 53.49 2.98% 0.75% 0% 13502 0.7168 171.66 53.09 0% 0 0% 0 0% 0 0% 0%
20200824 50.89 52.93 49.51 51.94 2.18% 0.97% 0% 8558 0.4402 110.73 51.44 0% 0 0% 0 0% 0 0% 0%
20200821 50.8 51.67 50.51 50.83 0.47% -0.51% 0% 4202 0.2147 54.33 51.09 0% 0 0% 0 0% 0 0% 0%
20200820 50.79 51.22 50.05 50.59 -1.09% -0.28% 0% 4029 0.2044 48.41 50.73 0% 0 0% 0 0% 0 0% 0%
20200819 52.31 52.5 51.06 51.15 -2.61% -0.95% 0% 5684 0.2935 59.68 51.64 0% 0 0% 0 0% 0 0% 0%
20200818 51.8 52.87 51.8 52.52 1.61% 0.31% 0% 7670 0.4016 72.32 52.36 0% 0 0% 0 0% 0 0% 0%
20200817 50.99 51.8 50.67 51.69 1.95% 0.64% 0% 5345 0.2745 47.73 51.36 0% 0 0% 0 0% 0 0% 0%
20200814 50.17 50.8 49.9 50.7 0.52% 0.58% 0% 4898 0.2469 41.23 50.41 0% 0 0% 0 0% 0 0% 0%
20200813 51.55 51.56 50.42 50.44 -0.86% -0.85% 0% 4474 0.2276 36.93 50.87 0% 0 0% 0 0% 0 0% 0%
20200812 49.86 51.9 49.4 50.88 0.75% 1.25% 0% 7488 0.3763 59.38 50.25 0% 0 0% 0 0% 0 0% 0%
20200811 51.62 52.5 50.5 50.5 -2.7% -1.81% 0% 8224 0.423 65.3 51.43 0% 0 0% 0 0% 0 0% 0%
20200810 51.02 52.3 51.02 51.9 0.58% 0.12% 0% 5203 0.2697 42.39 51.84 0% 0 0% 0 0% 0 0% 0%
20200807 52.93 53.43 50.98 51.6 -2.97% -0.73% 0% 10851 0.564 87.75 51.98 0% 0 0% 0 0% 0 0% 0%
20200806 53.31 53.58 52.06 53.18 -1.3% 0.95% 0% 11829 0.6232 94.45 52.68 0% 0 0% 0 0% 0 0% 0%
20200805 53.01 55.47 53.01 53.88 3.02% -0.59% 0% 15621 0.8467 122.27 54.2 0% 0 0% 0 0% 0 0% 0%
20200804 53.75 53.95 52.03 52.3 -2.46% -0.83% 0% 10511 0.5544 83.09 52.74 0% 0 0% 0 0% 0 0% 0%
20200803 51.9 53.7 51.9 53.62 2.92% 0.81% 0% 8964 0.4768 71.17 53.19 0% 0 0% 0 0% 0 0% 0%
20200731 51.4 52.67 51.2 52.1 1.46% 0.5% 0% 7525 0.3901 57.2 51.84 0% 0 0% 0 0% 0 0% 0%
20200730 52.2 52.6 51.12 51.35 -1.78% -0.7% 0% 7534 0.3896 54.12 51.71 0% 0 0% 0 0% 0 0% 0%
20200729 50.2 52.68 50.2 52.28 3.1% 1.57% 0% 10620 0.5466 68.46 51.47 0% 0 0% 0 0% 0 0% 0%
20200728 49.9 50.9 49.71 50.71 2.49% 0.96% 0% 7155 0.3594 39.76 50.23 0% 0 0% 0 0% 0 0% 0%
20200727 51.08 51.32 48.89 49.48 -1.98% -0.54% 0% 9068 0.4511 41.6 49.75 0% 0 0% 0 0% 0 0% 0%
20200724 53.53 54.24 50.14 50.48 -6.19% -3.13% 0% 14289 0.7446 58.15 52.11 0% 0 0% 0 0% 0 0% 0%
20200723 55.15 55.15 52.12 53.81 -3.5% 0.24% 0% 16941 0.9094 65.24 53.68 0% 0 0% 0 0% 0 0% 0%
20200722 56.5 56.68 55.4 55.76 -0.62% -0.62% 0% 11975 0.6719 45.8 56.11 0% 0 0% 0 0% 0 0% 0%
20200721 55.65 56.28 54.55 56.11 0.41% 0.88% 0% 10381 0.5774 37.3 55.62 0% 0 0% 0 0% 0 0% 0%
20200720 54.38 55.95 53.34 55.88 3.69% 2.01% 0% 10966 0.6007 35.84 54.78 0% 0 0% 0 0% 0 0% 0%
20200717 54.81 55.56 53.01 53.89 -1.64% -1.1% 0% 14211 0.7743 44.31 54.49 0% 0 0% 0 0% 0 0% 0%
20200716 57.54 59.3 54.2 54.79 -5.86% -4% 0% 19625 1.12 63.5 57.07 0% 0 0% 0 0% 0 0% 0%
20200715 62.8 63 58.2 58.2 -7.44% -3.55% 0% 25110 1.5151 86.78 60.34 0% 0 0% 0 0% 0 0% 0%
20200714 66.55 66.97 61.51 62.88 -5.2% -1.66% 0% 33228 2.1247 124.07 63.94 0% 0 0% 0 0% 0 0% 0%
20200713 62.99 66.96 62.99 66.33 5.52% 2.16% 0% 36478 2.3686 144.89 64.93 0% 0 0% 0 0% 0 0% 0%
20200710 60.79 63.49 60.2 62.86 2.95% 1.14% 0% 30854 1.9175 119.31 62.15 0% 0 0% 0 0% 0 0% 0%
20200709 59.86 62.5 59.51 61.06 2.02% -0.13% 0% 27454 1.6785 106.32 61.14 0% 0 0% 0 0% 0 0% 0%
20200708 58.71 60.05 57.58 59.85 1.44% 1.23% 0% 24743 1.4627 100.2 59.12 0% 0 0% 0 0% 0 0% 0%
20200707 57.89 60.15 57.89 59 2.43% -0.25% 0% 30965 1.8316 129.79 59.15 0% 0 0% 0 0% 0 0% 0%
20200706 56 57.6 55.03 57.6 3.36% 1.32% 0% 22623 1.2861 98.59 56.85 0% 0 0% 0 0% 0 0% 0%
20200703 56.49 56.52 55.53 55.73 -1.38% -0.2% 0% 17121 0.956 75.84 55.84 0% 0 0% 0 0% 0 0% 0%
20200702 56.22 56.95 55.42 56.51 0.16% 0.62% 0% 17547 0.9854 80.26 56.16 0% 0 0% 0 0% 0 0% 0%
20200701 57.31 58.53 55.9 56.42 -1.76% -1.05% 0% 21418 1.2213 103.47 57.02 0% 0 0% 0 0% 0 0% 0%
20200630 57.97 57.97 56.6 57.43 -0.93% 0.1% 0% 23800 1.3653 124.47 57.37 0% 0 0% 0 0% 0 0% 0%
20200629 55.55 58.67 55.15 57.97 3.61% 1.26% 0% 35901 2.0554 205.16 57.25 0% 0 0% 0 0% 0 0% 0%
20200624 53.74 56.4 52.5 55.95 4.42% 2.42% 0% 29153 1.5925 186.83 54.63 0% 0 0% 0 0% 0 0% 0%
20200623 53.8 54.89 53.17 53.58 -0.92% -0.13% 0% 10486 0.5626 76.16 53.65 0% 0 0% 0 0% 0 0% 0%
20200622 53.06 54.97 53.06 54.08 1.83% -0.17% 0% 18877 1.0226 131.91 54.17 0% 0 0% 0 0% 0 0% 0%
20200619 54.17 54.25 52.66 53.11 -2.37% -0.17% 0% 15728 0.8367 104.88 53.2 0% 0 0% 0 0% 0 0% 0%
20200618 53 54.4 53 54.4 2.18% 0.78% 0% 16246 0.8769 114.09 53.98 0% 0 0% 0 0% 0 0% 0%
20200617 53.2 53.86 52.75 53.24 1.12% 0.08% 0% 11789 0.6272 85.39 53.2 0% 0 0% 0 0% 0 0% 0%
20200616 51.41 52.75 51.41 52.65 2.79% 1.08% 0% 10950 0.5704 70.3 52.09 0% 0 0% 0 0% 0 0% 0%
20200615 51.18 52.23 51.18 51.22 -0.99% -0.6% 0% 9243 0.4763 53.57 51.53 0% 0 0% 0 0% 0 0% 0%
20200612 51.1 52.12 51.02 51.73 -0.77% 0.41% 0% 9532 0.4911 51.95 51.52 0% 0 0% 0 0% 0 0% 0%
20200611 52.39 53.09 51.93 52.13 -0.17% -0.8% 0% 12768 0.671 73.49 52.55 0% 0 0% 0 0% 0 0% 0%
20200610 52.34 52.75 51.8 52.22 -1.29% 0.13% 0% 10754 0.5608 58.94 52.15 0% 0 0% 0 0% 0 0% 0%
20200609 54.4 54.8 52.6 52.9 -3.96% -0.73% 0% 17407 0.9276 93.61 53.29 0% 0 0% 0 0% 0 0% 0%
20200608 54.15 56.64 54.11 55.08 2.99% -0.24% 0% 22863 1.2623 124.88 55.21 0% 0 0% 0 0% 0 0% 0%
20200605 53.01 53.62 52.43 53.48 0.94% 0.7% 0% 10520 0.5587 58.94 53.11 0% 0 0% 0 0% 0 0% 0%
20200604 53.58 54.44 52.59 52.98 -0.71% -0.38% 0% 10738 0.571 59.62 53.18 0% 0 0% 0 0% 0 0% 0%
20200603 53.51 54.89 53.27 53.36 0.11% -1.15% 0% 25943 1.4003 146.88 53.98 0% 0 0% 0 0% 0 0% 0%
20200602 51.48 54.3 50.65 53.3 4.9% 0.87% 0% 24864 1.3137 149.05 52.84 0% 0 0% 0 0% 0 0% 0%
20200601 48.7 50.98 48.7 50.81 4.38% 1.13% 0% 12065 0.6062 73.06 50.24 0% 0 0% 0 0% 0 0% 0%
20200529 49.2 49.95 48.68 48.68 -1.95% -1.08% 0% 10685 0.5258 60.35 49.21 0% 0 0% 0 0% 0 0% 0%
20200528 52.63 52.97 48.61 49.65 -5.75% -2.01% 0% 20016 1.0143 109.7 50.67 0% 0 0% 0 0% 0 0% 0%
20200527 53.7 53.99 52.03 53.18 -1.46% 0.55% 0% 17171 0.9082 101.74 52.89 0% 0 0% 0 0% 0 0% 0%
20200526 52.2 54.05 52 53.97 4.76% 1.26% 0% 20477 1.0915 123.38 53.3 0% 0 0% 0 0% 0 0% 0%
20200525 52.2 53.5 51.34 51.52 -0.92% -1.49% 0% 11867 0.6206 68.36 52.3 0% 0 0% 0 0% 0 0% 0%
20200522 52.27 53.98 50.75 52 0.19% -0.27% 0% 11976 0.6244 65.5 52.14 0% 0 0% 0 0% 0 0% 0%
20200521 52.51 53.47 51.66 51.9 -1.01% -1.09% 0% 10099 0.5299 50.1 52.47 0% 0 0% 0 0% 0 0% 0%
20200520 53.59 54.76 52.2 52.43 -2.15% -1.34% 0% 13046 0.6933 61.84 53.14 0% 0 0% 0 0% 0 0% 0%
20200519 51.77 53.69 51.77 53.58 4.14% 1.63% 0% 15524 0.8185 72.7 52.72 0% 0 0% 0 0% 0 0% 0%
20200518 55.41 55.71 51.3 51.45 -4.85% -3.05% 0% 19612 1.0409 93.7 53.07 0% 0 0% 0 0% 0 0% 0%
20200515 53.14 55.44 53.14 54.07 1.85% -0.48% 0% 19781 1.0748 101.66 54.33 0% 0 0% 0 0% 0 0% 0%
20200514 52.85 54.32 52.85 53.09 0.11% -0.77% 0% 13085 0.7 68.84 53.5 0% 0 0% 0 0% 0 0% 0%
20200513 52.91 54.77 52.65 53.03 -1.28% -1.08% 0% 16237 0.8705 88.37 53.61 0% 0 0% 0 0% 0 0% 0%
20200512 54.97 55.57 51.81 53.72 -0.52% 0.02% 0% 25046 1.3452 140.42 53.71 0% 0 0% 0 0% 0 0% 0%
20200511 54.98 55.28 53.3 54 0.02% -0.09% 0% 19642 1.0617 119.25 54.05 0% 0 0% 0 0% 0 0% 0%
20200508 51.8 55.55 51.8 53.99 3.77% 0.48% 0% 31062 1.669 198.87 53.73 0% 0 0% 0 0% 0 0% 0%
20200507 51.26 52.69 50.48 52.03 2.06% 0.85% 0% 21974 1.1337 148.16 51.59 0% 0 0% 0 0% 0 0% 0%
20200506 48.08 51.15 48.01 50.98 4.06% 1.39% 0% 14670 0.7376 105.78 50.28 0% 0 0% 0 0% 0 0% 0%
20200430 47.8 49.6 47.53 48.99 3.81% 0.27% 0% 13774 0.673 95.98 48.86 0% 0 0% 0 0% 0 0% 0%
20200429 45.61 47.8 45.61 47.19 2.9% 0.58% 0% 11222 0.5265 77.07 46.92 0% 0 0% 0 0% 0 0% 0%
20200428 48 48.07 43.01 45.86 -3.64% 0.68% 0% 14688 0.6691 95.31 45.55 0% 0 0% 0 0% 0 0% 0%
20200427 48.72 49.7 47.58 47.59 -2.88% -1.51% 0% 8892 0.4297 62.92 48.32 0% 0 0% 0 0% 0 0% 0%
20200424 50.61 51.17 48.86 49 -3.54% -1.67% 0% 11912 0.5936 85.36 49.83 0% 0 0% 0 0% 0 0% 0%
20200423 50.68 51.77 50.54 50.8 -2.1% -0.29% 0% 13465 0.6861 90.53 50.95 0% 0 0% 0 0% 0 0% 0%
20200422 52.56 52.95 51.2 51.89 -0.44% 0.35% 0% 11279 0.5832 75.48 51.71 0% 0 0% 0 0% 0 0% 0%
20200421 50.46 53.8 50.08 52.12 2.4% 0.39% 0% 18144 0.9421 119.03 51.92 0% 0 0% 0 0% 0 0% 0%
20200420 50.38 51.23 50.31 50.9 0.83% 0.41% 0% 8990 0.4557 58.84 50.69 0% 0 0% 0 0% 0 0% 0%
20200417 51.48 52.12 50.15 50.48 -0.63% -1.56% 0% 15341 0.7867 98.15 51.28 0% 0 0% 0 0% 0 0% 0%
20200416 50.11 51.29 50.11 50.8 0.83% 0.2% 0% 9702 0.4919 59.85 50.7 0% 0 0% 0 0% 0 0% 0%
20200415 49.67 51.2 49.06 50.38 1.57% 0.14% 0% 14127 0.7108 83.95 50.31 0% 0 0% 0 0% 0 0% 0%
20200414 48.99 49.6 48.93 49.6 2.86% 0.75% 0% 10090 0.4967 58.92 49.23 0% 0 0% 0 0% 0 0% 0%
20200413 48.95 48.96 48.08 48.22 -3.23% -0.31% 0% 10992 0.5317 55.56 48.37 0% 0 0% 0 0% 0 0% 0%
20200410 53.12 53.31 49.83 49.83 -7.55% -2.68% 0% 22530 1.1536 106.57 51.2 0% 0 0% 0 0% 0 0% 0%
20200409 55.1 55.85 53.78 53.9 -1.79% -1.3% 0% 15025 0.8205 69.9 54.61 0% 0 0% 0 0% 0 0% 0%
20200408 53.82 55.1 53.5 54.88 1.22% 0.98% 0% 13858 0.7532 52.35 54.35 0% 0 0% 0 0% 0 0% 0%
20200407 54.83 56 53.77 54.22 2.4% -0.15% 0% 13999 0.7602 41.64 54.3 0% 0 0% 0 0% 0 0% 0%
20200403 54 54 52.76 52.95 -1.94% -0.43% 0% 13612 0.7239 31.25 53.18 0% 0 0% 0 0% 0 0% 0%
20200402 51.85 54.25 51.67 54 4.49% 1.87% 0% 18397 0.9753 39.48 53.01 0% 0 0% 0 0% 0 0% 0%
20200401 50.78 53.35 50.77 51.68 0.58% -1.17% 0% 14191 0.742 29.65 52.29 0% 0 0% 0 0% 0 0% 0%
20200331 52.29 53.5 51.2 51.38 -0.23% -1.63% 0% 12979 0.6779 26.5 52.23 0% 0 0% 0 0% 0 0% 0%
20200324 56.02 56.48 51.8 55.42 0.69% 1.54% 0% 29600 1.6157 60.49 54.58 0% 0 0% 0 0% 0 0% 0%
20200323 58.83 59 54.91 55.04 -9.79% -3.22% 0% 31088 1.768 64.9 56.87 0% 0 0% 0 0% 0 0% 0%
20200320 63.5 63.75 60.06 61.01 -3.92% -0.89% 0% 34321 2.1128 77.03 61.56 0% 0 0% 0 0% 0 0% 0%
20200319 64.5 65.5 60.68 63.5 -5.79% 1.57% 0% 55212 3.4519 129.06 62.52 0% 0 0% 0 0% 0 0% 0%
20200318 73.48 73.5 67 67.4 -8.11% -5.52% 0% 63977 4.5638 180.47 71.34 0% 0 0% 0 0% 0 0% 0%
20200317 68.75 73.35 66.72 73.35 10% 1.92% 0% 78156 5.6247 247.52 71.97 0% 0 0% 0 0% 0 0% 0%
20200316 66.3 71.8 66.22 66.68 1.21% -2.4% 0% 32906 2.2483 115.37 68.32 0% 0 0% 0 0% 0 0% 0%
20200313 62.96 67.17 62.26 65.88 -1.47% 1.76% 0% 19387 1.2551 64.36 64.74 0% 0 0% 0 0% 0 0% 0%
20200312 65.42 68.88 64.8 66.86 -0.21% 0.06% 0% 18759 1.2535 59.16 66.82 0% 0 0% 0 0% 0 0% 0%
20200311 70.36 71.6 66.5 67 -4.82% -3.58% 0% 24651 1.713 75.58 69.49 0% 0 0% 0 0% 0 0% 0%
20200310 66.13 70.68 64.03 70.39 6.49% 3.64% 0% 30962 2.1029 79.87 67.92 0% 0 0% 0 0% 0 0% 0%
20200309 68.6 69.27 66.03 66.1 -6.41% -1.87% 0% 28457 1.917 62.07 67.36 0% 0 0% 0 0% 0 0% 0%
20200306 69.49 71.4 69.1 70.63 -1.66% 0.56% 0% 20101 1.4119 40.54 70.24 0% 0 0% 0 0% 0 0% 0%
20200305 75.03 75.61 71.57 71.82 -1.35% -1.39% 0% 26650 1.9409 50.72 72.83 0% 0 0% 0 0% 0 0% 0%
20200304 70.47 73.37 70 72.8 2.52% 1.63% 0% 27654 1.9808 48.75 71.63 0% 0 0% 0 0% 0 0% 0%
20200303 70.5 73.49 70 71.01 2.65% -1.1% 0% 33003 2.3697 52.21 71.8 0% 0 0% 0 0% 0 0% 0%
20200302 66.33 70.43 66.31 69.18 5.12% 0.86% 0% 32485 2.2281 44.36 68.59 0% 0 0% 0 0% 0 0% 0%
20200228 67.86 69.5 65.81 65.81 -10% -2.05% 0% 41787 2.8078 50.51 67.19 0% 0 0% 0 0% 0 0% 0%
20200227 76.1 76.68 71.45 73.12 -3.02% -1.23% 0% 35026 2.5931 44.69 74.03 0% 0 0% 0 0% 0 0% 0%
20200226 81 84.94 74.5 75.4 -8.61% -4.45% 0% 65608 5.1772 88.2 78.91 0% 0 0% 0 0% 0 0% 0%
20200225 76.6 86.88 76.6 82.5 3.13% 0.02% 0% 78672 6.4888 115.19 82.48 0% 0 0% 0 0% 0 0% 0%
20200224 74 82.68 73.1 80 6.3% 1.09% 0% 73358 5.8053 110.82 79.14 0% 0 0% 0 0% 0 0% 0%
20200221 74.03 79.98 73.21 75.26 0.75% -1.48% 0% 62502 4.7745 93.17 76.39 0% 0 0% 0 0% 0 0% 0%
20200220 72.85 75.36 70.5 74.7 1.06% 2.13% 0% 58299 4.2642 83.34 73.14 0% 0 0% 0 0% 0 0% 0%
20200219 76.99 80.85 73.51 73.92 -8.57% -3.28% 0% 86441 6.6069 128.58 76.43 0% 0 0% 0 0% 0 0% 0%
20200218 73 80.85 71.05 80.85 10% 6.73% 0% 92826 7.0314 140.27 75.75 0% 0 0% 0 0% 0 0% 0%
20200217 72.68 76.73 70.51 73.5 4.64% 0.1% 0% 102300 7.5122 155.66 73.43 0% 0 0% 0 0% 0 0% 0%
20200214 63.98 70.24 63.5 70.24 10.01% 2.26% 0% 76678 5.2668 129.13 68.69 0% 0 0% 0 0% 0 0% 0%
20200213 62.85 63.99 60.68 63.85 1.16% 2.82% 0% 53041 3.2939 74.52 62.1 0% 0 0% 0 0% 0 0% 0%
20200212 61.3 63.7 60.9 63.12 2.33% 0.96% 0% 46337 2.8971 61.49 62.52 0% 0 0% 0 0% 0 0% 0%
20200211 59.5 62.45 59.21 61.68 1.11% 0.75% 0% 42238 2.5858 57.18 61.22 0% 0 0% 0 0% 0 0% 0%
20200210 67.43 67.5 61 61 -9.88% -3.48% 0% 73606 4.6517 108.52 63.2 0% 0 0% 0 0% 0 0% 0%
20200207 65.66 71.33 65.55 67.69 1.03% -1.11% 0% 66755 4.5691 117.88 68.45 0% 0 0% 0 0% 0 0% 0%
20200206 66.33 68.33 65.1 67 -2.19% 0.48% 0% 67193 4.4806 128.67 66.68 0% 0 0% 0 0% 0 0% 0%
20200205 63.96 71.98 62.88 68.5 4.4% 2.36% 0% 80911 5.4144 176.44 66.92 0% 0 0% 0 0% 0 0% 0%
20200204 61.97 67.7 61.97 65.61 -4.71% 2.12% 0% 81711 5.2496 209.06 64.25 0% 0 0% 0 0% 0 0% 0%
20200203 68.85 68.85 68.85 68.85 -10% -0.01% 0% 2945 0.2028 10.31 68.86 0% 0 0% 0 0% 0 0% 0%
20200123 73 80.14 67.76 76.5 5.01% 4.72% 0% 118312 8.6425 444.18 73.05 0% 0 0% 0 0% 0 0% 0%
20200122 66.56 72.85 66.56 72.85 10% 3.42% 0% 87546 6.1666 581.9 70.44 0% 0 0% 0 0% 0 0% 0%
20200121 66.23 66.23 66.23 66.23 10% 0% 0% 13201 0.8743 187.29 66.23 0% 0 0% 0 0% 0 0% 0%
20200120 60.21 60.21 60.21 60.21 9.99% -0.05% 0% 1514 0.0912 24.6 60.24 0% 0 0% 0 0% 0 0% 0%
20200117 54.74 54.74 54.74 54.74 10.01% 0% 0% 1244 0.0681 18.9 54.74 0% 0 0% 0 0% 0 0% 0%
20200116 49.76 49.76 49.76 49.76 9.99% 0.08% 0% 541 0.0269 8.97 49.72 0% 0 0% 0 0% 0 0% 0%
20200115 45.24 45.24 45.24 45.24 9.99% 0.04% 0% 951 0.043 24.27 45.22 0% 0 0% 0 0% 0 0% 0%
20200114 41.13 41.13 41.13 41.13 10% -0.22% 0% 262 0.0108 11.32 41.22 0% 0 0% 0 0% 0 0% 0%
20200113 37.39 37.39 37.39 37.39 10% -0.29% 0% 176 0.0066 5.55 37.5 0% 0 0% 0 0% 0 0% 0%
20200110 33.99 33.99 33.99 33.99 10% 0.18% 0% 112 0.0038 2.11 33.93 0% 0 0% 0 0% 0 0% 0%
20200109 25.75 30.9 25.75 30.9 43.99% 0.59% 0% 433 0.0133 3.45 30.72 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1