力合科技(300800)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.94	13.22	12.91	13.17	2.17%	0.38%	-81.91%	15079	0.1979	85.67	13.12	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230927	12.84	13.02	12.76	12.89	0.62%	-0.15%	-82.29%	11352	0.1466	64.36	12.91	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230926	12.72	12.92	12.68	12.81	0.87%	0.23%	-82.4%	10601	0.1355	56.61	12.78	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230925	12.78	13.1	12.67	12.7	-0.63%	-1.17%	-82.55%	15515	0.1994	83.49	12.85	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230922	12.47	12.78	12.37	12.78	2.4%	1.19%	-82.44%	12609	0.1592	67.49	12.63	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230921	12.46	12.59	12.36	12.48	0.16%	0.16%	-82.85%	10449	0.1302	53.73	12.46	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230920	12.55	12.7	12.46	12.46	-0.88%	-0.8%	-82.88%	16002	0.201	80.44	12.56	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230919	12.97	12.97	12.53	12.57	-2.63%	-0.79%	-82.73%	17283	0.2189	81.83	12.67	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230918	12.85	13.06	12.72	12.91	0.23%	-0.39%	-82.26%	15134	0.1961	70.68	12.96	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230915	12.98	13.1	12.77	12.88	-0.39%	0%	-82.31%	16036	0.2066	73.57	12.88	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230914	13.13	13.16	12.85	12.93	-1.52%	-0.39%	-82.24%	13388	0.1738	59.5	12.98	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230913	13.39	13.4	13	13.13	-1.94%	-0.53%	-81.96%	21235	0.2802	94.14	13.2	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230912	13.57	13.58	13.37	13.39	-1.33%	-0.15%	-81.6%	12248	0.1643	53.89	13.41	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230911	13.44	13.62	13.25	13.57	0.89%	0.59%	-81.36%	16178	0.2183	63.32	13.49	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230908	13.31	13.5	13.31	13.45	0.75%	0.15%	-81.52%	15854	0.2129	55.99	13.43	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230907	13.57	13.69	13.35	13.35	-2.13%	-0.89%	-81.66%	17225	0.2321	58.31	13.47	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230906	13.39	13.67	13.36	13.64	1.34%	0.44%	-81.26%	28635	0.3889	96.94	13.58	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230905	13.25	13.51	13.23	13.46	1.2%	0.6%	-81.51%	24928	0.3336	85.44	13.38	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230904	13.11	13.42	13.09	13.3	1.76%	0.3%	-81.73%	18706	0.248	62.81	13.26	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230901	13.47	13.54	13.06	13.07	-2.24%	-0.68%	-82.04%	23095	0.304	74.69	13.16	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230831	13.5	13.58	13.28	13.37	-1.26%	-0.07%	-81.63%	17447	0.2335	57.79	13.38	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230830	13.61	13.67	13.49	13.54	-0.44%	-0.22%	-81.4%	24712	0.3353	83.33	13.57	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230829	13.3	13.66	13.18	13.6	3.26%	0.52%	-81.32%	39893	0.5397	78.14	13.53	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230828	13.55	13.65	13.04	13.17	2.09%	-1.13%	-81.91%	38878	0.5179	80.99	13.32	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230825	12.81	13.35	12.8	12.9	0.31%	-1.68%	-82.28%	29997	0.3937	134.91	13.12	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230824	13.06	13.22	12.76	12.86	-1.46%	-0.08%	-82.33%	19086	0.2456	92.61	12.87	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230823	13.01	13.34	12.9	13.05	0.23%	-0.46%	-82.07%	22124	0.29	114.41	13.11	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230822	13.43	13.51	12.75	13.02	-3.27%	-0.08%	-82.11%	29407	0.3831	155.43	13.03	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230821	13.31	13.55	13.25	13.46	1.2%	0.15%	-81.51%	24061	0.3234	145.15	13.44	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230818	13.11	13.49	13.09	13.3	1.29%	-0.37%	-81.73%	23220	0.3101	149.31	13.35	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230817	12.92	13.15	12.75	13.13	1.39%	1.31%	-81.96%	16801	0.2178	106.24	12.96	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230816	13.16	13.22	12.95	12.95	-1.75%	-1.07%	-82.21%	9063	0.1186	56.76	13.09	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230815	13.26	13.31	12.98	13.18	-0.3%	0.15%	-81.89%	8069	0.1062	45.86	13.16	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230814	13.12	13.23	12.97	13.22	0.46%	0.99%	-81.84%	14129	0.1849	71.82	13.09	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230811	13.26	13.37	13.15	13.16	-0.9%	-0.75%	-81.92%	11604	0.1539	54.68	13.26	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230810	13.21	13.31	13.15	13.28	0.3%	0.23%	-81.76%	11638	0.1542	18.56	13.25	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230809	13.5	13.5	13.22	13.24	-1.49%	-0.9%	-81.81%	16187	0.2162	22.9	13.36	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230808	13.42	13.51	13.41	13.44	0.22%	-0.07%	-81.54%	10970	0.1476	26.64	13.45	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230807	13.55	13.55	13.3	13.41	-1.11%	0.07%	-81.58%	17014	0.228	34.36	13.4	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230804	13.65	13.75	13.52	13.56	-0.88%	-0.37%	-81.37%	20212	0.2751	32.76	13.61	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230803	13.58	13.69	13.37	13.68	0.66%	0.81%	-81.21%	20208	0.2742	27.02	13.57	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230802	13.71	13.76	13.47	13.59	-1.16%	0.22%	-81.33%	27677	0.3752	31.2	13.56	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230801	13.9	13.9	13.64	13.75	-0.87%	0.15%	-81.11%	25442	0.3492	25.14	13.73	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230731	13.9	13.98	13.76	13.87	0.07%	0%	-80.95%	28358	0.3933	26.87	13.87	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230728	13.93	14.03	13.65	13.86	-1.35%	0.22%	-80.96%	35214	0.4871	30.1	13.83	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230727	14.45	14.47	13.72	14.05	-3.44%	0.36%	-80.7%	85241	1.1935	70.81	14	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230726	15.15	15.64	14.53	14.55	-4.78%	-3.58%	-80.01%	100662	1.5185	96.03	15.09	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230725	15.4	15.41	15	15.28	-2.8%	0.59%	-79.01%	80934	1.2295	85	15.19	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230724	15.9	16.08	15.19	15.72	-0.38%	0.64%	-78.4%	127232	1.9878	148.11	15.62	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230721	15.18	15.86	14.4	15.78	2.67%	3.54%	-78.32%	131991	2.0122	172.71	15.24	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230720	15.14	15.8	14.97	15.37	-0.07%	-0.07%	-78.88%	138758	2.1343	216.13	15.38	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230719	14.38	16.34	14.28	15.38	6.95%	-0.39%	-78.87%	142983	2.2082	275.69	15.44	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230718	14.8	14.8	14.31	14.38	-5.27%	-0.42%	-80.24%	72512	1.0471	170.88	14.44	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230717	14.8	15.48	14.27	15.18	4.33%	1.81%	-79.15%	129900	1.9366	347.81	14.91	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230714	13.81	14.73	13.75	14.55	6.52%	1.39%	-80.01%	80016	1.1479	293.98	14.35	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230713	13.8	13.87	13.7	13.81	0.73%	0.07%	-81.03%	10971	0.1514	50.04	13.8	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230712	13.9	14.08	13.68	13.71	-1.3%	-0.87%	-81.16%	10337	0.143	22.71	13.83	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230711	13.85	13.96	13.76	13.89	0.65%	0.07%	-80.92%	9438	0.131	35.53	13.88	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230710	13.9	13.99	13.67	13.8	-0.65%	0.36%	-81.04%	14011	0.1927	26.18	13.75	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230707	14.18	14.19	13.86	13.89	-2.11%	-0.57%	-80.92%	16488	0.2303	29.54	13.97	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230706	14.1	14.29	13.95	14.19	0.21%	0.28%	-80.51%	17643	0.2497	56	14.15	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230705	14.16	14.49	14.1	14.16	-0.56%	-0.84%	-80.55%	22909	0.3272	38.15	14.28	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230704	13.74	14.33	13.74	14.24	3.34%	0.56%	-80.44%	36487	0.5165	122.03	14.16	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230703	13.95	14.06	13.73	13.78	-0.22%	-0.51%	-81.07%	14486	0.2006	51.17	13.85	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230630	13.81	14.08	13.78	13.81	-0.72%	-0.36%	-81.03%	17123	0.2374	62.08	13.86	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230629	13.3	14	13.3	13.91	2.96%	0.29%	-80.89%	35672	0.4948	131.74	13.87	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230628	13.49	13.59	13.02	13.51	-0.52%	1.66%	-81.44%	24155	0.3209	96.29	13.29	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230627	13.09	13.58	12.99	13.58	3.03%	1.34%	-81.34%	26592	0.3562	112.42	13.4	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230626	13.48	13.92	13.15	13.18	-2.95%	-2.3%	-81.89%	33884	0.4572	144.29	13.49	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230621	13.28	13.94	13.02	13.58	3.11%	0.3%	-81.34%	39849	0.5397	182.69	13.54	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230620	13.26	13.34	13.03	13.17	-0.6%	0.15%	-81.91%	9889	0.13	49.31	13.15	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230619	13.19	13.38	13.1	13.25	0.45%	0.23%	-81.8%	10906	0.1442	53.82	13.22	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230616	13.5	13.5	13.16	13.19	-1.27%	-0.3%	-81.88%	13808	0.1827	66.22	13.23	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230615	13.31	13.46	13.25	13.36	-0.45%	0.15%	-81.65%	12563	0.1676	58.33	13.34	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230614	13.6	13.69	13.28	13.42	-0.37%	-0.15%	-81.56%	15034	0.202	60.73	13.44	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230613	13.49	13.67	13.44	13.47	-0.59%	-0.3%	-81.49%	7780	0.1051	28.7	13.51	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230612	13.25	13.6	13.08	13.55	1.88%	1.73%	-81.38%	16399	0.2185	53.07	13.32	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230609	13.38	13.68	13.25	13.3	-1.12%	-0.3%	-81.73%	15140	0.2019	47.03	13.34	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230608	13.77	13.79	13.32	13.45	-1.18%	-0.15%	-81.52%	12095	0.1629	36.66	13.47	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230607	13.62	13.71	13.48	13.61	-0.15%	0%	-81.3%	9298	0.1265	28.49	13.61	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230606	14.01	14.01	13.6	13.63	-2.36%	-0.87%	-81.27%	13308	0.183	40.88	13.75	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230605	13.92	14.08	13.85	13.96	0.14%	0.07%	-80.82%	18282	0.2551	53.66	13.95	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230602	13.76	13.95	13.63	13.94	1.31%	0.94%	-80.85%	16135	0.2229	47.18	13.81	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230601	13.81	13.9	13.65	13.76	-0.72%	0.22%	-81.1%	19117	0.2625	44.28	13.73	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230531	13.8	14.09	13.75	13.86	-0.65%	-0.5%	-80.96%	35295	0.4917	82.41	13.93	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230530	13.51	14.05	13.51	13.95	2.95%	0.43%	-80.84%	37826	0.5255	138.47	13.89	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230529	13.51	13.98	13.41	13.55	-0.81%	-1.02%	-81.38%	29840	0.4084	118.36	13.69	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230526	13.47	13.7	13.14	13.66	3.25%	1.19%	-81.23%	34175	0.4615	145.64	13.5	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230525	13.32	13.39	13.08	13.23	-0.75%	0.23%	-81.82%	16456	0.2173	74.38	13.2	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230524	13.49	13.49	13.16	13.33	-0.37%	-0.07%	-81.69%	16600	0.2214	75.71	13.34	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230523	13.22	13.65	13.07	13.38	1.13%	-0.37%	-81.62%	30675	0.412	143.23	13.43	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230522	12.99	13.28	12.87	13.23	1.77%	0.53%	-81.82%	15943	0.2098	80.61	13.16	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230519	12.89	13.09	12.6	13	1.56%	0.23%	-82.14%	18677	0.2423	84.69	12.97	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230518	12.69	12.9	12.67	12.8	1.11%	0.08%	-82.42%	9667	0.1236	36.77	12.79	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230517	12.4	12.73	12.21	12.66	2.01%	0.72%	-82.61%	11893	0.1495	42.43	12.57	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230516	12.5	12.62	12.38	12.41	-1.43%	-0.64%	-82.95%	13357	0.1668	44.04	12.49	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230515	12.57	12.67	12.45	12.59	0.08%	0.16%	-82.7%	7062	0.0888	21.25	12.57	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230510	12.35	12.55	12.35	12.49	1.3%	0.24%	-82.84%	6470	0.0806	10.03	12.46	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230509	12.59	12.61	12.32	12.33	-1.67%	-0.88%	-83.06%	13739	0.1709	37.36	12.44	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230508	12.73	12.8	12.51	12.54	-1.57%	-0.32%	-82.77%	9354	0.1177	24.28	12.58	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230505	12.86	12.96	12.54	12.74	-1.85%	0.31%	-82.5%	11001	0.1397	28.25	12.7	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230504	12.89	13.03	12.71	12.98	0.7%	0.78%	-82.17%	11686	0.1505	29.73	12.88	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230428	12.3	12.91	12.12	12.89	5.57%	2.06%	-82.29%	23055	0.2912	110.45	12.63	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230427	11.93	12.29	11.81	12.21	1.33%	0.66%	-83.23%	14929	0.1811	34.5	12.13	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230426	11.67	12.16	11.67	12.05	2.82%	0.42%	-83.45%	15107	0.1813	36.85	12	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230425	12.18	12.37	11.59	11.72	-4.79%	-1.26%	-83.9%	24722	0.2934	58.72	11.87	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230424	12.4	12.42	12.09	12.31	-0.4%	0.33%	-83.09%	11651	0.143	29.58	12.27	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230421	12.92	13.09	12.33	12.36	-5.21%	-2.52%	-83.02%	24402	0.3093	64.85	12.68	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230420	13.4	13.44	12.91	13.04	-2.61%	0.08%	-82.09%	24738	0.3223	68.43	13.03	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230419	13.4	13.57	13.33	13.39	0.15%	-0.15%	-81.6%	13993	0.1877	38.5	13.41	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230418	13.77	13.8	13.37	13.37	-3.05%	-0.82%	-81.63%	18150	0.2446	49.69	13.48	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230417	14	14	13.64	13.79	-1.08%	0%	-81.06%	24097	0.3323	67.33	13.79	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230414	13.5	14.15	13.43	13.94	3.26%	0.5%	-80.85%	40898	0.5673	116.15	13.87	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230413	13.58	13.71	13.41	13.5	-1.32%	-0.15%	-81.45%	13126	0.1775	39.02	13.52	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230412	13.19	13.68	13.18	13.68	3.64%	1.71%	-81.21%	18348	0.2468	53.54	13.45	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230411	13.31	13.4	13.13	13.2	-0.38%	0%	-81.87%	11825	0.1561	33.15	13.2	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230410	13.56	13.68	13.22	13.25	-2.72%	-1.49%	-81.8%	15839	0.2131	46.7	13.45	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230407	13.58	13.81	13.53	13.62	0%	-0.15%	-81.29%	14060	0.1918	43.05	13.64	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230406	13.37	13.65	13.2	13.62	3.03%	0.74%	-81.29%	20702	0.2799	63.54	13.52	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230404	13.5	13.63	13.17	13.22	-2.65%	-0.9%	-81.84%	15140	0.2019	47.37	13.34	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230403	13.27	13.59	13.22	13.58	2.34%	0.59%	-81.34%	15401	0.2079	48.84	13.5	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230331	13.26	13.35	13.12	13.27	0.61%	0.23%	-81.77%	9667	0.128	29.41	13.24	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230330	13.36	13.42	13.12	13.19	-1.27%	-0.15%	-81.88%	11692	0.1545	35.85	13.21	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230329	13.5	13.65	13.24	13.36	-1.47%	0%	-81.65%	12812	0.1712	39.45	13.36	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230328	13.69	13.84	13.5	13.56	-0.88%	-0.29%	-81.37%	14504	0.1973	44.76	13.6	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230327	13.8	13.95	13.63	13.68	-1.01%	-0.36%	-81.21%	13739	0.1887	44.52	13.73	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230324	13.97	13.97	13.73	13.82	-1.07%	-0.14%	-81.01%	18351	0.2539	58.02	13.84	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230323	13.89	14.02	13.8	13.97	-0.14%	0.43%	-80.81%	21940	0.3051	59.98	13.91	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230322	13.84	14.05	13.79	13.99	1.08%	0.29%	-80.78%	34206	0.4771	103.22	13.95	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230321	13.6	13.92	13.53	13.84	1.32%	0.65%	-80.99%	29692	0.4084	92.41	13.75	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230320	13.3	13.73	13.03	13.66	2.71%	1.41%	-81.23%	30170	0.4064	94.98	13.47	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230317	13.26	13.53	13.2	13.3	0.68%	-0.45%	-81.73%	16734	0.2236	55.87	13.36	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230316	13.63	13.64	13.16	13.21	-3.01%	-0.97%	-81.85%	19824	0.2645	66.85	13.34	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230315	13.2	13.87	13.2	13.62	3.81%	-0.29%	-81.29%	32190	0.4398	112.93	13.66	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230314	13.52	13.52	13	13.12	-2.74%	-0.38%	-81.98%	21618	0.2847	74.24	13.17	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230313	13.73	13.74	13.23	13.49	-1.6%	0.52%	-81.47%	23607	0.3168	80.04	13.42	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230310	13.65	13.91	13.62	13.71	-0.07%	-0.36%	-81.16%	29728	0.4092	100.91	13.76	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230309	13.46	13.95	13.28	13.72	2.85%	0.37%	-81.15%	33536	0.4586	107.05	13.67	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230308	13	13.39	12.86	13.34	2.62%	1.21%	-81.67%	17680	0.2331	50.04	13.18	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230307	13.37	13.46	13	13	-2.77%	-1.44%	-82.14%	20303	0.2677	48.29	13.19	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230306	13.45	13.55	13.35	13.37	-0.67%	-0.52%	-81.63%	15240	0.2049	30.79	13.44	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230303	13.7	13.71	13.34	13.46	-0.88%	0%	-81.51%	17714	0.2385	33.35	13.46	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230302	13.56	13.66	13.5	13.58	-0.15%	0%	-81.34%	18538	0.2517	31.69	13.58	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230301	13.65	13.69	13.5	13.6	-0.51%	0.07%	-81.32%	23190	0.3152	39.41	13.59	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230228	13.32	13.69	13.23	13.67	2.55%	1.41%	-81.22%	31951	0.4308	55.22	13.48	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230227	13.65	13.71	13.23	13.33	-2.34%	-0.6%	-81.69%	30601	0.4104	54.45	13.41	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230224	13.88	13.99	13.56	13.65	-2.71%	-0.44%	-81.25%	41535	0.5693	77.93	13.71	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230223	14.14	14.14	13.75	14.03	-0.85%	0.72%	-80.73%	58565	0.8158	118.21	13.93	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230222	13.85	14.25	13.68	14.15	1%	1.43%	-80.56%	79863	1.1144	176.59	13.95	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230221	13.16	14.26	12.99	14.01	6.06%	2.56%	-80.75%	100488	1.3731	254.78	13.66	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230220	13.14	13.25	12.9	13.21	-0.83%	0.76%	-81.85%	49055	0.6432	147.87	13.11	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230217	12.64	13.78	12.64	13.32	5.21%	0.23%	-81.7%	76631	1.0185	264.24	13.29	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230216	13.07	13.12	12.61	12.66	-3.06%	-1.71%	-82.61%	18953	0.2441	78.78	12.88	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230215	13.08	13.08	12.95	13.06	0.62%	0.23%	-82.06%	10972	0.143	46.8	13.03	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230214	13.19	13.19	12.97	12.98	-0.31%	-0.31%	-82.17%	11440	0.149	46.14	13.02	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230213	12.78	13.07	12.78	13.02	1.01%	0.23%	-82.11%	13605	0.1767	48.89	12.99	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230210	12.85	12.95	12.75	12.89	0.31%	0.16%	-82.29%	13357	0.1719	46.12	12.87	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230209	12.67	12.86	12.65	12.85	1.02%	0.31%	-82.35%	13318	0.1706	46.47	12.81	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230208	12.9	12.98	12.7	12.72	-1.17%	-0.62%	-82.53%	16239	0.2079	58.12	12.8	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230207	12.57	12.92	12.57	12.87	2.22%	0.7%	-82.32%	24272	0.3102	91.22	12.78	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230206	12.6	12.68	12.49	12.59	-0.08%	-0.08%	-82.7%	11865	0.1495	45.85	12.6	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230203	12.63	12.65	12.41	12.6	-0.16%	0.64%	-82.69%	15589	0.1951	59.5	12.52	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230202	12.59	12.72	12.51	12.62	0.24%	0.08%	-82.66%	13948	0.1759	55.3	12.61	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230201	12.35	12.61	12.35	12.59	1.45%	0.64%	-82.7%	12658	0.1583	51.03	12.51	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230131	12.3	12.41	12.26	12.41	-0.24%	0.65%	-82.95%	11338	0.1398	48.18	12.33	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230130	12.3	12.49	12.28	12.44	1.88%	0.4%	-82.91%	15938	0.1975	81.09	12.39	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230120	12.16	12.23	12.13	12.21	0.49%	0.16%	-83.23%	11207	0.1366	62.15	12.19	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230119	12.01	12.2	11.95	12.15	1.17%	0.33%	-83.31%	9401	0.1138	48.04	12.11	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230118	12.02	12.05	11.93	12.01	0.42%	0.17%	-83.5%	5914	0.0709	33.66	11.99	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230117	11.98	12.01	11.91	11.96	0.17%	0%	-83.57%	8263	0.0988	45.82	11.96	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230116	11.75	11.99	11.74	11.94	1.7%	0.25%	-83.6%	10996	0.131	61.32	11.91	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230113	11.72	11.82	11.64	11.74	0.34%	0.26%	-83.87%	7209	0.0844	40.19	11.71	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230112	11.79	11.79	11.68	11.7	0%	-0.17%	-83.93%	5564	0.0652	31.41	11.72	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230111	11.86	11.92	11.7	11.7	-1.35%	-0.93%	-83.93%	8936	0.1055	49.62	11.81	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230110	12.05	12.05	11.81	11.86	-0.75%	0.08%	-83.71%	6875	0.0815	38.5	11.85	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230109	11.93	12	11.88	11.95	0.42%	0.08%	-83.58%	8242	0.0984	44.52	11.94	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230106	12.03	12.06	11.88	11.9	-1.08%	-0.58%	-83.65%	8307	0.0994	44.16	11.97	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230105	11.96	12.03	11.88	12.03	0.75%	0.33%	-83.47%	9845	0.118	49.96	11.99	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230104	11.91	12.03	11.83	11.94	0.76%	0%	-83.6%	10118	0.1208	50.57	11.94	0%	75.21	0%	74.18	0%	72.79	0%	0%
20230103	11.55	11.87	11.53	11.85	1.8%	0.77%	-83.72%	11115	0.1307	54.52	11.76	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221230	11.55	11.66	11.52	11.64	0.78%	0.52%	-84.01%	6078	0.0704	30.14	11.58	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221229	11.67	11.73	11.54	11.55	-1.2%	-0.52%	-84.13%	8466	0.0983	40	11.61	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221228	11.8	11.82	11.63	11.69	-1.27%	-0.09%	-83.94%	7317	0.0856	34.81	11.7	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221227	11.92	11.92	11.75	11.84	0%	0.08%	-83.73%	8845	0.1046	43.45	11.83	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221226	11.6	11.84	11.52	11.84	2.33%	0.68%	-83.73%	9136	0.1074	41.24	11.76	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221223	11.58	11.75	11.5	11.57	-0.09%	-0.26%	-84.1%	9577	0.1111	42.45	11.6	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221222	11.97	11.98	11.55	11.58	-2.11%	-1.19%	-84.09%	13878	0.1626	58.21	11.72	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221221	12.15	12.15	11.77	11.83	-1.33%	-0.42%	-83.75%	8709	0.1035	36.46	11.88	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221220	12.05	12.11	11.83	11.99	0.5%	0.08%	-83.53%	7988	0.0957	34.07	11.98	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221219	12.3	12.32	11.86	11.93	-3.09%	-0.75%	-83.61%	11602	0.1394	48.34	12.02	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221216	12.57	12.66	12.3	12.31	-2.92%	-0.65%	-83.09%	12644	0.1567	53.55	12.39	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221215	12.55	12.71	12.47	12.68	1.04%	0.4%	-82.58%	10074	0.1272	43.44	12.63	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221214	12.57	12.65	12.44	12.55	-0.08%	-0.08%	-82.76%	8671	0.1089	23.34	12.56	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221213	12.76	12.81	12.5	12.56	-1.18%	-0.48%	-82.74%	8129	0.1026	33.53	12.62	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221212	12.78	12.79	12.61	12.71	-0.39%	0.16%	-82.54%	12022	0.1525	51	12.69	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221209	12.87	12.96	12.68	12.76	-0.7%	-0.08%	-82.47%	12044	0.1538	50.44	12.77	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221208	13.03	13.08	12.84	12.85	-0.85%	-0.54%	-82.35%	11095	0.1434	48.8	12.92	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221207	13.08	13.09	12.92	12.96	-0.31%	-0.38%	-82.2%	7896	0.1027	35.66	13.01	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221206	13.18	13.18	12.98	13	-1.37%	-0.61%	-82.14%	9363	0.1225	40.69	13.08	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221205	13.05	13.19	12.99	13.18	1%	0.76%	-81.89%	11594	0.1517	50.1	13.08	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221202	12.88	13.08	12.8	13.05	1.24%	0.31%	-82.07%	11264	0.1466	47.68	13.01	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221201	12.98	13.1	12.86	12.89	0.86%	-0.54%	-82.29%	10900	0.1413	44.06	12.96	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221130	12.79	12.89	12.6	12.78	-0.08%	0%	-82.44%	9866	0.1261	38.58	12.78	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221129	12.46	12.79	12.46	12.79	2.81%	0.87%	-82.43%	10450	0.1325	39.31	12.68	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221128	12.39	12.76	12.39	12.44	-2.81%	-0.56%	-82.91%	13876	0.1736	50.4	12.51	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221125	12.87	12.92	12.77	12.8	-0.62%	-0.08%	-82.42%	8928	0.1144	32.17	12.81	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221124	12.84	12.97	12.81	12.88	0.63%	-0.08%	-82.31%	6658	0.0858	23.44	12.89	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221123	12.98	13.09	12.65	12.8	-1.46%	0%	-82.42%	11136	0.1425	39.65	12.8	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221122	13.25	13.32	12.92	12.99	-1.74%	-0.76%	-82.15%	13639	0.1786	51.25	13.09	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221121	13.25	13.36	13.11	13.22	-0.83%	0.15%	-81.84%	11489	0.1516	44.42	13.2	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221118	13.49	13.73	13.31	13.33	-1.48%	-1.19%	-81.69%	18549	0.2502	73.16	13.49	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221117	13.33	13.69	13.24	13.53	1.12%	0.3%	-81.41%	22128	0.2984	86.28	13.49	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221116	13.2	13.45	13.19	13.38	1.13%	0.75%	-81.62%	14567	0.1935	56.3	13.28	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221115	12.91	13.26	12.87	13.23	2.24%	0.46%	-81.82%	14415	0.1899	54.4	13.17	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221114	12.9	13.1	12.81	12.94	0.31%	-0.08%	-82.22%	9434	0.1222	35.19	12.95	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221111	12.96	13.12	12.87	12.9	1.02%	-0.62%	-82.28%	18439	0.2393	67.14	12.98	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221110	12.88	12.91	12.75	12.77	-0.55%	-0.47%	-82.46%	8200	0.1052	28.47	12.83	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221109	12.93	13.02	12.82	12.84	-0.77%	-0.31%	-82.36%	7277	0.0937	23.7	12.88	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221108	12.94	12.99	12.75	12.94	-0.08%	0.78%	-82.22%	8316	0.1068	25.77	12.84	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221107	12.93	13.09	12.88	12.95	0.15%	-0.23%	-82.21%	15176	0.197	46.25	12.98	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221104	12.93	13.09	12.8	12.93	0.54%	-0.31%	-82.24%	20718	0.2688	61.67	12.97	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221103	12.72	12.89	12.59	12.86	1.18%	0.78%	-82.33%	15163	0.1935	46.74	12.76	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221102	12.5	12.75	12.46	12.71	1.92%	0.24%	-82.54%	13777	0.1747	43.22	12.68	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221101	12.17	12.48	12.09	12.47	3.57%	1.22%	-82.87%	14090	0.1736	43.07	12.32	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221031	11.93	12.25	11.86	12.04	1.95%	-0.25%	-83.46%	10631	0.1283	30.3	12.07	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221028	12.43	12.63	11.77	11.81	-4.99%	-1.91%	-83.78%	17173	0.2067	48.58	12.04	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221027	12.46	12.68	12.42	12.43	-1.11%	-0.96%	-82.92%	9480	0.119	29.72	12.55	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221026	12.26	12.74	12.26	12.57	1.86%	0.56%	-82.73%	13061	0.1633	42.76	12.5	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221025	12.37	12.53	12.12	12.34	-0.72%	0.24%	-83.05%	11069	0.1363	36.84	12.31	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221024	12.72	12.97	12.35	12.43	-2.13%	-1.89%	-82.92%	11516	0.1459	39.92	12.67	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221021	12.75	12.8	12.52	12.7	-0.24%	0.4%	-82.55%	9097	0.1151	33.4	12.65	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221020	12.8	12.89	12.5	12.73	-0.55%	0.39%	-82.51%	12749	0.1617	47.01	12.68	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221019	12.98	13.05	12.7	12.8	-1.99%	-0.31%	-82.42%	17129	0.2199	66.36	12.84	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221018	13.5	13.58	12.99	13.06	-1.88%	-0.84%	-82.06%	30261	0.3986	124.13	13.17	0%	75.21	0%	74.18	0%	72.79	0%	0%
20221017	12.61	13.31	12.58	13.31	5.55%	1.91%	-81.71%	24212	0.3163	106.19	13.06	0%	75.21	0%	74.18	0%	72.79	0%	0%
20220720	16.72	16.82	16.47	16.61	-1.01%	0.12%	-77.18%	10999	0.1825	10.01	16.59	-78.34%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220719	16.45	16.82	16.23	16.78	2.38%	0.96%	-76.95%	18579	0.3088	16.94	16.62	-78.3%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220718	15.62	16.45	15.62	16.39	5.13%	0.92%	-77.48%	20805	0.3379	18.53	16.24	-78.8%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220715	16.11	16.12	15.57	15.59	-2.5%	-1.27%	-78.58%	7802	0.1232	6.76	15.79	-79.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220714	15.48	16.09	15.48	15.99	1.98%	0.57%	-78.03%	10172	0.1617	8.87	15.9	-79.24%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220713	15.38	15.68	15.38	15.68	1.55%	0.77%	-78.46%	7345	0.1143	6.27	15.56	-79.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220712	15.87	15.87	15.42	15.44	-2.71%	-1.03%	-78.79%	9937	0.155	8.5	15.6	-79.63%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220711	15.9	16.25	15.79	15.87	-1.61%	-0.31%	-78.2%	9785	0.1558	8.55	15.92	-79.22%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220708	16.1	16.48	16	16.13	0.44%	-0.74%	-77.84%	9973	0.1621	8.89	16.25	-78.79%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220707	16.17	16.18	16.01	16.06	-0.12%	-0.12%	-77.94%	8766	0.141	7.73	16.08	-79.01%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220706	16.24	16.39	15.91	16.08	-1.17%	-0.12%	-77.91%	10211	0.1644	9.02	16.1	-78.98%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220705	16.64	16.69	16.04	16.27	-1.51%	-0.18%	-77.65%	12960	0.2112	11.58	16.3	-78.72%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220704	16.57	16.69	16.3	16.52	-1.02%	0.24%	-77.3%	12684	0.209	11.46	16.48	-78.49%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220701	16.6	16.85	16.41	16.69	0.91%	0.3%	-77.07%	13308	0.2214	12.14	16.64	-78.28%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220630	16.54	16.85	16.35	16.54	0%	-0.24%	-77.28%	14430	0.2392	13.12	16.58	-78.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220629	16.86	17.05	16.53	16.54	-2.13%	-1.19%	-77.28%	18185	0.3044	16.7	16.74	-78.15%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220628	16.69	16.95	16.34	16.9	2.42%	0.96%	-76.78%	18742	0.3138	17.21	16.74	-78.15%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220627	16.46	16.76	16.32	16.5	-0.3%	0%	-77.33%	14943	0.2466	13.53	16.5	-78.46%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220624	16.03	16.66	16	16.55	2.73%	1.16%	-77.26%	23234	0.3802	20.85	16.36	-78.64%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220623	15.68	16.18	15.66	16.11	3.07%	1.13%	-77.87%	13936	0.222	12.18	15.93	-79.2%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220622	16.29	16.29	15.63	15.63	-2.92%	-1.26%	-78.53%	11106	0.1758	9.64	15.83	-79.33%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220621	16.09	16.25	15.91	16.1	-0.98%	0%	-77.88%	11698	0.1883	10.33	16.1	-78.98%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220620	16	16.33	15.92	16.26	2.33%	0.62%	-77.66%	14911	0.241	13.22	16.16	-78.9%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220617	15.75	15.95	15.47	15.89	0.44%	0.95%	-78.17%	11295	0.1778	9.75	15.74	-79.45%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220616	15.67	16.11	15.67	15.82	0.19%	-0.63%	-78.27%	10464	0.1666	9.14	15.92	-79.22%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220615	16.05	16.13	15.77	15.79	-0.82%	-0.75%	-78.31%	12968	0.2063	11.32	15.91	-79.23%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220614	16.05	16.05	15.45	15.92	-1%	1.47%	-78.13%	14964	0.2348	12.88	15.69	-79.52%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220613	16.11	16.39	15.94	16.08	-1.17%	-0.31%	-77.91%	14218	0.2293	12.58	16.13	-78.94%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220610	15.56	16.33	15.5	16.27	4.56%	1.06%	-77.65%	21057	0.339	18.59	16.1	-78.98%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220609	16.15	16.15	15.62	15.71	-2.72%	-0.51%	-78.42%	13005	0.2053	11.26	15.79	-79.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220608	16.17	16.33	15.8	16.15	-0.06%	0.44%	-77.81%	13523	0.2175	11.93	16.08	-79.01%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220607	16.39	16.5	16.03	16.16	-0.37%	-0.49%	-77.8%	15318	0.2488	13.65	16.24	-78.8%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220606	15.97	16.32	15.97	16.22	1.57%	0.25%	-77.72%	13062	0.2114	11.6	16.18	-78.88%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220602	15.82	16.03	15.56	15.97	0.95%	0.76%	-78.06%	14639	0.2321	12.73	15.85	-79.31%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220601	15.86	15.93	15.61	15.82	0.76%	0.25%	-78.27%	15549	0.2454	13.46	15.78	-79.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220531	15.62	15.83	15.37	15.7	0.26%	0.45%	-78.43%	19260	0.3011	16.52	15.63	-79.6%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220530	15.3	15.74	15.04	15.66	2.96%	1.36%	-78.49%	18993	0.2934	16.09	15.45	-79.83%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220527	15.28	15.48	15.11	15.21	-0.46%	-0.72%	-79.1%	10932	0.1675	9.19	15.32	-80%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220526	15.29	15.48	14.92	15.28	-0.07%	0.79%	-79.01%	11270	0.1709	9.37	15.16	-80.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220525	15.03	15.31	15.03	15.29	1.8%	0.66%	-78.99%	9930	0.1508	8.27	15.19	-80.17%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220524	15.66	15.92	15.02	15.02	-4.94%	-3.1%	-79.37%	20800	0.3224	17.68	15.5	-79.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220523	15.41	15.83	15.39	15.8	2.8%	1.09%	-78.29%	16088	0.2515	13.8	15.63	-79.6%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220520	15.26	15.62	15.16	15.37	1.39%	0.07%	-78.88%	18390	0.2825	15.5	15.36	-79.95%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220519	14.89	15.2	14.8	15.16	0.93%	0.86%	-79.17%	13765	0.2069	11.35	15.03	-80.38%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220518	14.76	15.12	14.58	15.02	1.76%	0.13%	-79.37%	17850	0.2678	14.69	15	-80.42%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220517	14.81	14.85	14.4	14.76	-0.47%	1.03%	-79.72%	16286	0.2379	13.05	14.61	-80.93%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220516	14.85	15.25	14.66	14.83	0.54%	-0.34%	-79.63%	27380	0.4075	22.35	14.88	-80.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220513	15.08	15.11	14.66	14.75	-1.4%	-0.47%	-79.74%	22395	0.332	18.21	14.82	-80.65%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220512	14.7	15.2	14.7	14.96	0.47%	0.13%	-79.45%	15398	0.2301	12.62	14.94	-80.5%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220511	14.95	15.43	14.87	14.89	0%	-2.04%	-79.54%	23705	0.3604	19.77	15.2	-80.16%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220510	14.41	14.96	14.39	14.89	1.36%	0.81%	-79.54%	13117	0.1938	10.63	14.77	-80.72%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220509	14.86	14.97	14.42	14.69	0.82%	0.27%	-79.82%	19178	0.281	15.41	14.65	-80.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220506	14.9	14.9	14.55	14.57	-3%	-0.68%	-79.98%	19411	0.2847	15.62	14.67	-80.85%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220505	15.36	15.37	14.9	15.02	0.4%	-0.73%	-79.37%	19701	0.2981	16.35	15.13	-80.25%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220429	14.68	15.14	14.56	14.96	2.96%	0.34%	-79.45%	14961	0.223	12.23	14.91	-80.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220428	15.1	15.1	14.36	14.53	-4.09%	-0.75%	-80.04%	18427	0.2697	14.79	14.64	-80.89%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220427	14.29	15.16	14.2	15.15	6.09%	3.2%	-79.19%	23892	0.3507	19.24	14.68	-80.84%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220426	14.78	15.35	14.28	14.28	-2.39%	-3.64%	-80.38%	21020	0.3115	17.09	14.82	-80.65%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220425	16.73	16.73	14.63	14.63	-14.14%	-6.34%	-79.9%	28368	0.443	24.3	15.62	-79.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220422	17.88	17.88	16.59	17.04	-5.18%	0.59%	-76.59%	25859	0.438	24.03	16.94	-77.89%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220421	18.32	18.76	17.52	17.97	-2.65%	0.06%	-75.31%	17737	0.3185	17.47	17.96	-76.55%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220420	18.46	18.84	18.4	18.46	0%	-0.54%	-74.64%	9139	0.1696	9.3	18.56	-75.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220419	18.82	19.03	18.31	18.46	-1.91%	-0.54%	-74.64%	10385	0.1927	10.57	18.56	-75.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220418	18.6	18.85	18.29	18.82	0.48%	1.07%	-74.14%	14765	0.2749	15.08	18.62	-75.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220415	18.31	18.76	17.68	18.73	2.35%	2.69%	-74.27%	16351	0.2982	16.36	18.24	-76.19%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220414	18.68	18.68	18.28	18.3	-0.87%	-0.49%	-74.86%	6933	0.1275	6.99	18.39	-75.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220413	18.7	18.78	18.32	18.46	-1.65%	-0.32%	-74.64%	7934	0.1469	8.06	18.52	-75.82%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220412	18.3	18.87	18.3	18.77	1.73%	0.75%	-74.21%	12961	0.2414	13.24	18.63	-75.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220411	19.08	19.08	18.07	18.45	-4.16%	0%	-74.65%	21513	0.3969	21.77	18.45	-75.91%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220408	20.21	20.44	18.89	19.25	-4.75%	-1.38%	-73.55%	33898	0.6617	36.3	19.52	-74.52%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220407	19.82	20.36	19.65	20.21	1.97%	0.6%	-72.24%	21787	0.4378	24.01	20.09	-73.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220401	19.7	19.87	19.25	19.75	0.05%	1.23%	-72.87%	20953	0.4088	22.42	19.51	-74.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220331	19.18	20.13	19	19.74	2.97%	-0.05%	-72.88%	28405	0.5611	30.78	19.75	-74.22%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220330	19.1	19.36	19	19.17	0.37%	0.05%	-73.66%	16564	0.3174	17.41	19.16	-74.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220329	19.37	19.47	18.9	19.1	-0.83%	0%	-73.76%	10525	0.201	11.03	19.1	-75.07%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220328	19.1	19.4	18.88	19.26	-0.52%	0.73%	-73.54%	10142	0.1939	10.64	19.12	-75.04%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220325	19.5	19.74	19.3	19.36	-0.72%	-0.72%	-73.4%	11300	0.2203	12.08	19.5	-74.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220324	19.8	19.95	19.48	19.5	-2.5%	-0.51%	-73.21%	14064	0.2757	15.12	19.6	-74.41%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220323	20.2	20.4	19.75	20	0.96%	-0.6%	-72.52%	19307	0.3885	21.31	20.12	-73.73%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220322	20.3	20.3	19.72	19.81	-2.61%	-0.8%	-72.78%	15654	0.3126	17.15	19.97	-73.93%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220321	19.96	20.73	19.95	20.34	1.9%	-0.34%	-72.06%	22117	0.4514	24.76	20.41	-73.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220318	20.39	20.49	19.86	19.96	-2.44%	-0.25%	-72.58%	18184	0.3639	19.96	20.01	-73.88%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220317	20.5	20.99	20.41	20.46	-1.78%	-1.11%	-71.89%	31883	0.6596	36.18	20.69	-72.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220316	20.85	20.85	19.27	20.83	0.14%	3.74%	-71.38%	32757	0.6578	36.08	20.08	-73.79%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220315	20.6	20.91	20.1	20.8	-0.86%	1.76%	-71.42%	21722	0.444	24.35	20.44	-73.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220311	20.97	21.32	20.5	21.19	-0.05%	1%	-70.89%	15379	0.3226	17.7	20.98	-72.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220310	21.6	21.62	20.28	21.2	0.38%	1.34%	-70.88%	29489	0.6168	33.83	20.92	-72.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220309	21.02	21.24	19.7	21.12	-0.85%	2.33%	-70.99%	18287	0.3774	20.7	20.64	-73.05%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220308	21.31	21.57	20.42	21.3	-0.05%	1.62%	-70.74%	21070	0.4417	24.23	20.96	-72.64%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220307	21.77	22.13	21.18	21.31	-2.02%	-0.98%	-70.72%	16085	0.3461	18.98	21.52	-71.91%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220304	21.82	22.22	21.72	21.75	-1.23%	-0.87%	-70.12%	11574	0.2539	13.93	21.94	-71.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220303	22.69	22.8	21.91	22.02	-2.95%	-0.81%	-69.75%	20314	0.4509	24.73	22.2	-71.02%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220302	22.88	22.91	22.61	22.69	-1.56%	-0.04%	-68.83%	8983	0.2039	11.18	22.7	-70.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220301	22.6	23.08	22.38	23.05	2.13%	1.54%	-68.33%	13406	0.3043	16.69	22.7	-70.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220228	22.55	22.68	21.81	22.57	0.09%	1.44%	-68.99%	10987	0.2445	13.41	22.25	-70.95%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220225	22.52	22.98	22.37	22.55	0.45%	-0.62%	-69.02%	11396	0.2586	14.18	22.69	-70.38%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220224	22.89	23.1	21.91	22.45	-1.97%	-0.18%	-69.16%	16984	0.3819	20.95	22.49	-70.64%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220223	21.98	23.17	21.98	22.9	4.19%	1.19%	-68.54%	20340	0.4603	25.25	22.63	-70.46%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220222	22.81	22.81	21.62	21.98	-3.77%	-0.14%	-69.8%	19239	0.4234	23.22	22.01	-71.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220221	22.75	23.02	22.63	22.84	0.4%	0.09%	-68.62%	10671	0.2435	13.36	22.82	-70.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220218	23.14	23.38	22.6	22.75	-2.78%	-0.78%	-68.75%	15374	0.3525	19.34	22.93	-70.07%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220217	23.22	24.35	23.04	23.4	0.56%	-1.43%	-67.85%	21266	0.5048	27.69	23.74	-69.01%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220216	23.15	23.35	22.93	23.27	1.04%	0.34%	-68.03%	8307	0.1926	10.56	23.19	-69.73%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220215	23.01	23.35	22.57	23.03	-0.3%	0.09%	-68.36%	13057	0.3005	16.48	23.01	-69.96%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220214	23.53	23.69	22.87	23.1	-2.08%	-0.56%	-68.26%	14002	0.3253	17.84	23.23	-69.67%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220211	24.07	24.63	23.45	23.59	-2.64%	-1.91%	-67.59%	19488	0.4687	25.71	24.05	-68.6%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220210	24.39	25.01	23.85	24.23	-0.08%	-0.16%	-66.71%	20287	0.4924	27.01	24.27	-68.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20220209	23.87	24.43	23.35	24.25	1.59%	0.46%	-66.68%	10357	0.25	13.71	24.14	-68.49%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211203	27.2	27.49	26.52	26.6	-2.42%	-1%	-63.46%	30019	0.8067	44.25	26.87	-64.92%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211202	28.37	28.52	26.92	27.26	-3.23%	-0.84%	-62.55%	46757	1.2852	70.5	27.49	-64.11%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211201	27.77	28.54	26.51	28.17	1.66%	2.32%	-61.3%	74776	2.0586	112.92	27.53	-64.06%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211130	28.33	28.82	27.39	27.71	-1.21%	-0.86%	-61.93%	72863	2.0365	111.71	27.95	-63.51%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211129	26.83	29.8	26	28.05	9.1%	0.43%	-61.46%	150814	4.2116	231.01	27.93	-63.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211126	25.24	27.4	25.08	25.71	5.89%	-2.39%	-64.68%	112930	2.9745	163.16	26.34	-65.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211125	26.1	26.1	23.96	24.28	-7.33%	-1.74%	-66.64%	89625	2.2148	121.49	24.71	-67.74%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211124	25.05	26.4	24.3	26.2	4.55%	2.91%	-64.01%	70444	1.7938	98.39	25.46	-66.76%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211123	25.36	25.98	25.03	25.06	-1.34%	-1.38%	-65.57%	24597	0.6251	34.29	25.41	-66.83%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211122	25.54	25.6	24.51	25.4	0%	0.95%	-65.11%	39312	0.9891	54.25	25.16	-67.15%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211119	24.38	26.08	24.03	25.4	4.48%	0.51%	-65.11%	56507	1.4282	78.34	25.27	-67.01%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211118	24.8	24.8	24	24.31	-0.98%	-0.78%	-66.6%	30503	0.7474	41	24.5	-68.02%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211117	24.04	24.61	23.73	24.55	3.15%	1.36%	-66.27%	27393	0.6634	36.39	24.22	-68.38%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211116	24.79	25.03	23.72	23.8	-5.1%	-1.69%	-67.3%	38777	0.9389	51.5	24.21	-68.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211115	24.27	25.24	24.27	25.08	1.95%	0.88%	-65.54%	49021	1.2186	66.84	24.86	-67.55%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211112	24.08	24.97	24.08	24.6	1.78%	0.16%	-66.2%	39483	0.9696	53.18	24.56	-67.94%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211111	24.25	24.98	23.6	24.17	0.25%	0.08%	-66.79%	58960	1.4236	78.09	24.15	-68.47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211110	23.9	24.3	23.6	24.11	0.54%	0.58%	-66.88%	33361	0.7996	43.86	23.97	-68.71%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211109	23.93	24.44	23.66	23.98	0.21%	0.17%	-67.06%	24717	0.5917	32.46	23.94	-68.75%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211108	23.75	24.6	23.19	23.93	2.75%	-0.21%	-67.12%	48444	1.1618	63.73	23.98	-68.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211105	23.76	24.51	23.18	23.29	-2.8%	-1.56%	-68%	46593	1.1025	60.47	23.66	-69.11%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211104	23.92	24.15	23.5	23.96	0.25%	0.13%	-67.08%	39279	0.9399	51.56	23.93	-68.76%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211103	23.59	24.36	23	23.9	2.09%	0.25%	-67.17%	67363	1.6062	88.1	23.84	-68.88%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211102	23.61	24.21	22.88	23.41	-0.04%	-0.51%	-67.84%	78521	1.8474	101.33	23.53	-69.28%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211101	21.92	24.29	21.51	23.42	6.55%	0.21%	-67.83%	91368	2.1349	117.1	23.37	-69.49%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211029	21.47	22.5	21.3	21.98	-0.14%	0.23%	-69.8%	50171	1.1004	60.36	21.93	-71.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211028	19.45	22.67	19.26	22.01	13.75%	3.63%	-69.76%	83299	1.7695	97.06	21.24	-72.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211027	19.36	19.65	18.9	19.35	-0.72%	0.83%	-73.42%	11525	0.2212	12.13	19.19	-74.95%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211026	19.06	19.65	18.88	19.49	3.07%	1.09%	-73.22%	13879	0.2676	14.68	19.28	-74.83%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211025	18.66	18.97	18.66	18.91	1.01%	0.21%	-74.02%	6053	0.1142	6.26	18.87	-75.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211022	19.14	19.16	18.7	18.72	-1.53%	-0.43%	-74.28%	10313	0.1939	10.64	18.8	-75.46%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211021	19.45	19.46	19	19.01	-1.6%	-1.09%	-73.88%	10554	0.2028	11.12	19.22	-74.91%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211020	19.58	19.76	19.3	19.32	-1.93%	-0.51%	-73.46%	11685	0.2269	12.45	19.42	-74.65%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211019	19.66	19.98	19.52	19.7	0.61%	-0.25%	-72.94%	10276	0.203	11.13	19.75	-74.22%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211018	19.45	19.62	19.25	19.58	1.35%	0.72%	-73.1%	8736	0.1698	9.31	19.44	-74.62%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211015	19.62	19.7	19.3	19.32	-1.43%	-0.36%	-73.46%	11117	0.2156	11.83	19.39	-74.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211014	19.74	19.79	19.45	19.6	-0.71%	-0.1%	-73.07%	8232	0.1615	8.86	19.62	-74.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211013	19.28	19.79	19.22	19.74	1.86%	0.97%	-72.88%	12441	0.2432	13.34	19.55	-74.48%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211012	19.47	19.73	19.24	19.38	-1.07%	-0.62%	-73.38%	13494	0.2631	14.43	19.5	-74.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211011	20.03	20.16	19.57	19.59	-1.76%	-0.61%	-73.09%	21583	0.4253	23.33	19.71	-74.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20211008	20.34	20.65	19.85	19.94	-1.34%	-1.04%	-72.61%	21187	0.427	23.42	20.15	-73.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210930	20.48	20.76	20.2	20.21	0.6%	-0.88%	-72.24%	12761	0.2602	14.27	20.39	-73.38%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210929	20.68	20.9	20.06	20.09	-3.88%	-1.18%	-72.4%	21077	0.4286	23.51	20.33	-73.46%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210928	20.67	21.15	20.52	20.9	0.14%	0.24%	-71.29%	21885	0.4563	25.03	20.85	-72.78%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210927	22.71	22.77	20.86	20.87	-8.78%	-3.07%	-71.33%	45819	0.9863	54.1	21.53	-71.89%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210924	23.8	23.8	22.75	22.88	-4.98%	-1.38%	-68.57%	44292	1.0275	56.36	23.2	-69.71%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210923	23.2	24.28	23	24.08	3.53%	1.26%	-66.92%	61854	1.4706	80.67	23.78	-68.96%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210922	23.51	23.66	22.77	23.26	-2.68%	0.78%	-68.05%	52644	1.2151	66.65	23.08	-69.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210917	22.4	24.39	22.16	23.9	7.51%	1.96%	-67.17%	93937	2.2018	120.77	23.44	-69.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210916	21.86	22.29	21.57	22.23	2.63%	0.82%	-69.46%	33389	0.7361	40.38	22.05	-71.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210915	21.6	22.04	21.3	21.66	-0.18%	-0.09%	-70.24%	16647	0.3609	19.8	21.68	-71.7%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210914	22	22.65	21.57	21.7	-2.21%	-1.85%	-70.19%	35788	0.7914	43.41	22.11	-71.14%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210913	21.58	22.28	21.51	22.19	3.21%	0.86%	-69.52%	36102	0.7942	43.56	22	-71.28%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210910	21.52	21.79	21.15	21.5	-1.01%	0.56%	-70.46%	23137	0.4947	27.14	21.38	-72.09%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210909	21.8	21.87	21.34	21.72	-0.73%	0.65%	-70.16%	21588	0.4658	25.55	21.58	-71.83%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210908	22.01	22.16	21.56	21.88	-1.53%	0.6%	-69.94%	34684	0.7544	41.38	21.75	-71.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210907	22.26	22.83	22.07	22.22	1.46%	-0.76%	-69.47%	34364	0.7694	42.2	22.39	-70.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210906	21.95	22.49	21.81	21.9	-0.73%	-0.64%	-69.91%	29865	0.6581	36.1	22.04	-71.23%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210729	20.31	20.7	20.2	20.3	0.74%	-0.59%	-72.11%	20453	0.4177	22.91	20.42	-73.34%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210728	20.87	20.88	18.88	20.15	-2.66%	1.31%	-72.32%	33295	0.6623	36.33	19.89	-74.03%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210727	21.14	21.61	20.52	20.7	-2.13%	-1.57%	-71.56%	30271	0.6367	34.92	21.03	-72.55%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210726	21.98	22	20.96	21.15	-4.56%	-1.26%	-70.94%	34358	0.7361	40.38	21.42	-72.04%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210723	21.78	22.43	21.21	22.16	1.42%	1.7%	-69.56%	40159	0.875	48	21.79	-71.55%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210722	22.3	22.52	21.76	21.85	-2.8%	-0.55%	-69.98%	46527	1.0221	56.06	21.97	-71.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210721	22.08	22.77	21.85	22.48	1.17%	0.45%	-69.12%	51156	1.1451	62.81	22.38	-70.78%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210720	22	22.5	21.6	22.22	-0.85%	1.18%	-69.47%	56964	1.2512	68.63	21.96	-71.33%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210719	21.43	23.13	20.79	22.41	4.72%	1.31%	-69.21%	88641	1.9604	107.53	22.12	-71.12%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210716	20.6	21.8	20.42	21.4	2.88%	0.94%	-70.6%	57100	1.2105	66.4	21.2	-72.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210715	20.93	21.13	20.2	20.8	-1.61%	0.97%	-71.42%	39862	0.8213	45.05	20.6	-73.11%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210714	21.92	21.92	20.88	21.14	-2.8%	-0.38%	-70.96%	52518	1.1144	61.13	21.22	-72.3%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210713	21.3	21.89	20.72	21.75	2.21%	1.4%	-70.12%	76232	1.635	89.68	21.45	-72%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210712	21.9	22.27	21.1	21.28	-2.61%	-0.93%	-70.77%	53818	1.1561	63.41	21.48	-71.96%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210709	22	22.38	21.3	21.85	-0.41%	0.92%	-69.98%	50380	1.0905	59.82	21.65	-71.74%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210708	20.91	22.8	20.91	21.94	6.5%	0%	-69.86%	126924	2.7843	152.72	21.94	-71.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210707	20.41	20.81	20.2	20.6	-0.77%	0.44%	-71.7%	49197	1.0088	55.33	20.51	-73.22%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210706	18.6	21.79	18.56	20.76	10.72%	1.37%	-71.48%	82583	1.6913	92.77	20.48	-73.26%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210705	19.05	19.1	18.43	18.75	-3.45%	0.64%	-74.24%	26618	0.4958	27.2	18.63	-75.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210702	19.85	19.85	19.2	19.42	-1.02%	-0.41%	-73.32%	20035	0.3907	21.43	19.5	-74.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210701	19.88	20.55	19.45	19.62	-1.31%	-2.68%	-73.05%	34865	0.703	38.56	20.16	-73.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210630	19.7	20.44	19.6	19.88	-0.1%	-0.55%	-72.69%	32700	0.6537	35.86	19.99	-73.9%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210629	19.42	19.95	19.04	19.9	2.95%	2.21%	-72.66%	29923	0.5825	31.95	19.47	-74.58%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210628	19.21	19.58	19.21	19.33	-1.33%	-0.31%	-73.44%	19069	0.3697	20.28	19.39	-74.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210625	20.15	20.3	19.39	19.59	-3.26%	-0.2%	-73.09%	34709	0.6814	37.38	19.63	-74.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210624	20.08	20.39	19.81	20.25	-0.64%	1%	-72.18%	41913	0.8405	46.1	20.05	-73.83%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210623	19.59	21.85	19.59	20.38	4.41%	-1.59%	-72%	79681	1.6504	90.53	20.71	-72.96%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210622	18.22	20.06	18.15	19.52	6.96%	1.72%	-73.18%	38126	0.7317	40.14	19.19	-74.95%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210621	18.02	18.38	17.93	18.25	0.61%	0.05%	-74.93%	10602	0.1934	10.61	18.24	-76.19%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210618	17.9	18.2	17.85	18.14	1.17%	0.39%	-75.08%	9411	0.1701	9.33	18.07	-76.41%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210617	18.2	18.3	17.88	17.93	-1.48%	-0.66%	-75.37%	12458	0.2249	12.34	18.05	-76.44%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210616	18.73	18.95	18.15	18.2	-3.81%	-0.93%	-75%	15486	0.2845	15.61	18.37	-76.02%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210615	19.26	19.38	18.75	18.92	-1.36%	-0.11%	-74.01%	13562	0.2568	14.09	18.94	-75.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210611	19.15	19.59	19.01	19.18	-0.21%	-0.67%	-73.65%	19837	0.3831	21.01	19.31	-74.79%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210610	18.93	19.22	18.68	19.22	1.69%	1.69%	-73.6%	16378	0.3096	16.98	18.9	-75.33%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210609	18.79	18.93	18.72	18.9	0.59%	0.32%	-74.03%	9947	0.1874	10.28	18.84	-75.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210608	18.94	18.94	18.72	18.79	-0.9%	0%	-74.19%	11093	0.2084	11.43	18.79	-75.47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210607	18.89	19.02	18.65	18.96	0.37%	0.69%	-73.95%	14590	0.2747	15.07	18.83	-75.42%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210604	18.99	19.1	18.7	18.89	-0.05%	0.11%	-74.05%	15896	0.3	16.46	18.87	-75.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210603	19.45	19.54	18.9	18.9	-2.58%	-1.56%	-74.03%	19007	0.3649	20.02	19.2	-74.93%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210602	19.82	19.9	19.12	19.4	-2.51%	0%	-73.35%	22239	0.4314	23.66	19.4	-74.67%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210601	29.78	30	29.31	29.89	0.44%	0.67%	-58.94%	14269	0.4236	23.24	29.69	-61.24%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210531	29.5	29.8	29.09	29.76	0.88%	1.12%	-59.12%	15649	0.4606	25.26	29.43	-61.58%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210528	29.73	30.22	29.16	29.5	-1.17%	0%	-59.47%	21259	0.6271	34.4	29.5	-61.49%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210527	28.4	31.27	28.4	29.85	5.18%	-0.57%	-58.99%	34246	1.0279	56.38	30.02	-60.81%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210526	28	28.44	28	28.38	2.05%	0.46%	-61.01%	11028	0.3115	17.09	28.25	-63.12%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210525	27.68	27.98	27.4	27.81	0.18%	0.76%	-61.79%	7791	0.215	11.79	27.6	-63.97%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210524	27.99	28.1	27.62	27.76	0.18%	-0.39%	-61.86%	7126	0.1986	10.89	27.87	-63.62%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210521	27.55	28	27.55	27.71	0.58%	-0.36%	-61.93%	7915	0.2201	12.07	27.81	-63.69%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210520	27.19	27.58	27.18	27.55	0.51%	0.58%	-62.15%	6367	0.1744	9.57	27.39	-64.24%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210519	27.44	27.72	27.29	27.41	0.04%	-0.15%	-62.34%	6488	0.1781	9.77	27.45	-64.16%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210518	27	27.55	26.94	27.4	1%	0.44%	-62.36%	4556	0.1243	6.82	27.28	-64.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210517	27.27	27.48	26.92	27.13	-0.62%	-0.04%	-62.73%	6607	0.1793	9.83	27.14	-64.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210514	26.87	27.53	26.76	27.3	2.48%	0.07%	-62.49%	8445	0.2304	12.64	27.28	-64.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210513	26.9	26.99	26.58	26.64	-1.04%	-0.41%	-63.4%	6119	0.1637	8.98	26.75	-65.08%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210512	26.71	26.96	26.41	26.92	0.79%	0.64%	-63.02%	5047	0.135	7.41	26.75	-65.08%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210511	26.11	26.77	26.1	26.71	1.4%	0.41%	-63.31%	6640	0.1766	9.69	26.6	-65.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210510	27.39	27.46	26.28	26.34	-3.83%	-0.87%	-63.81%	12834	0.341	18.7	26.57	-65.31%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210507	27.96	28.18	27.38	27.39	-2.39%	-1.01%	-62.37%	8356	0.2312	12.68	27.67	-63.88%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210506	27.96	28.1	27.71	28.06	1.04%	0.21%	-61.45%	5414	0.1516	8.32	28	-63.45%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210430	28.23	28.38	27.51	27.77	-1.63%	-0.5%	-61.85%	9606	0.2681	14.71	27.91	-63.56%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210429	28.68	28.81	28.14	28.23	-2.01%	-0.49%	-61.22%	10705	0.3037	16.66	28.37	-62.96%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210428	28.44	29.17	28.43	28.81	0.49%	-0.14%	-60.42%	10962	0.3162	17.34	28.85	-62.34%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210427	28.43	28.72	28.01	28.67	0.39%	1.27%	-60.61%	10377	0.2938	16.12	28.31	-63.04%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210426	28.65	29.22	28.56	28.56	1.46%	-1.01%	-60.76%	17267	0.4981	27.32	28.85	-62.34%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210423	27.99	28.43	27.89	28.15	0.97%	-0.21%	-61.33%	8866	0.2501	13.72	28.21	-63.17%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210422	27.72	27.97	27.68	27.88	0.8%	0.22%	-61.7%	6549	0.1822	9.99	27.82	-63.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210421	28.2	28.22	27.6	27.66	-1.74%	-0.5%	-62%	11138	0.3096	16.98	27.8	-63.71%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210416	28.35	29.06	28.25	28.84	2.09%	0.31%	-60.38%	11059	0.3179	17.44	28.75	-62.47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210415	28.4	28.4	28.01	28.25	-0.81%	0.39%	-61.19%	8071	0.2271	12.46	28.14	-63.26%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210414	28.29	28.49	27.93	28.48	0.64%	0.89%	-60.87%	8483	0.2395	13.14	28.23	-63.15%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210413	28.01	28.39	27.45	28.3	0.96%	1.43%	-61.12%	11824	0.3299	18.1	27.9	-63.58%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210412	28.25	28.62	28.01	28.03	0.79%	-1.09%	-61.49%	14715	0.417	22.87	28.34	-63%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210409	28.52	28.77	27.77	27.81	-2.22%	-1.1%	-61.79%	14666	0.4124	22.62	28.12	-63.29%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210408	29.25	29.27	28.39	28.44	-3.03%	-0.91%	-60.93%	20450	0.5869	32.19	28.7	-62.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210407	29.21	29.49	29.06	29.33	0.24%	0.1%	-59.71%	14033	0.4111	22.55	29.3	-61.75%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210406	28.96	29.36	28.7	29.26	1.63%	0.48%	-59.8%	11637	0.3389	18.59	29.12	-61.98%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210402	28.79	29.16	28.58	28.79	-0.31%	-0.03%	-60.45%	12905	0.3716	20.38	28.8	-62.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210401	29.6	30.13	28.7	28.88	-2.99%	-0.86%	-60.32%	18400	0.536	29.4	29.13	-61.97%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210330	30.33	30.55	29.01	29.32	-4.81%	-0.51%	-59.72%	30223	0.8908	48.86	29.47	-61.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210329	30.25	32	30.25	30.8	1.38%	-1.44%	-57.69%	25812	0.8067	44.25	31.25	-59.2%	75.21	0%	74.18	0%	72.79	0%	0.49%
20210326	30.02	30.78	30.02	30.38	0.9%	-0.07%	-58.26%	19606	0.5961	32.7	30.4	-60.31%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201215	32.6	32.75	32.01	32.42	-0.98%	0.09%	-55.46%	8003	0.2592	14.22	32.39	-57.72%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201214	31.92	32.74	31.66	32.74	2.6%	0.83%	-55.02%	10296	0.3343	18.34	32.47	-57.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201211	32.6	32.8	31.5	31.91	-2.62%	-0.81%	-56.16%	12311	0.3961	21.73	32.17	-58%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201210	32.5	33.02	32.15	32.77	0.55%	0.46%	-54.98%	13968	0.4557	25	32.62	-57.42%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201209	31.79	32.88	31.66	32.59	2.97%	0.4%	-55.23%	19944	0.6474	35.51	32.46	-57.62%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201208	31.85	31.96	31.64	31.65	-0.16%	-0.28%	-56.52%	3935	0.1249	6.85	31.74	-58.56%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201207	32.3	32.3	31.66	31.7	-1.43%	-0.72%	-56.45%	6277	0.2004	10.99	31.93	-58.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201204	32.09	32.2	31.9	32.16	0.44%	0.19%	-55.82%	6440	0.2067	11.34	32.1	-58.09%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201203	32.35	32.44	31.9	32.02	-0.47%	0.03%	-56.01%	6679	0.2138	11.73	32.01	-58.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201202	31.93	32.48	31.88	32.17	0.66%	0.03%	-55.8%	8693	0.2796	15.34	32.16	-58.02%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201201	31.56	32.09	31.38	31.96	1.27%	0.31%	-56.09%	9187	0.2927	16.06	31.86	-58.41%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201130	31.33	31.81	31.21	31.56	0.35%	0.29%	-56.64%	7819	0.2461	13.5	31.47	-58.92%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201127	31.85	31.88	31.15	31.45	-1.22%	0.13%	-56.79%	10511	0.3301	18.11	31.41	-58.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201126	31.65	32.09	31.65	31.84	-0.19%	0.09%	-56.26%	11009	0.3502	19.21	31.81	-58.47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201125	32.66	32.8	31.9	31.9	-1.94%	-1.15%	-56.18%	11517	0.3717	20.39	32.27	-57.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201124	32.72	32.88	32.5	32.53	-0.64%	-0.31%	-55.31%	8510	0.2777	15.23	32.63	-57.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201123	32.68	32.96	32.48	32.74	0.12%	0.15%	-55.02%	9141	0.2988	16.39	32.69	-57.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201120	33	33	32.48	32.7	-1.03%	-0.03%	-55.08%	13059	0.4272	23.43	32.71	-57.3%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201119	33.24	33.24	32.83	33.04	-0.66%	0.03%	-54.61%	8401	0.2775	15.22	33.03	-56.88%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201118	33	33.4	33	33.26	0.3%	0.15%	-54.31%	7383	0.2452	13.45	33.21	-56.64%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201117	33.41	33.67	32.96	33.16	-1.34%	-0.27%	-54.44%	10415	0.3463	19	33.25	-56.59%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201116	33	33.7	33	33.61	1.66%	0.33%	-53.83%	12473	0.4179	22.92	33.5	-56.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201113	33.19	33.27	32.8	33.06	-0.33%	0.12%	-54.58%	7226	0.2386	13.09	33.02	-56.89%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201112	33.18	33.38	32.88	33.17	0.33%	0.21%	-54.43%	10760	0.3562	19.54	33.1	-56.79%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201111	34.4	34.4	33.03	33.06	-4.23%	-1.11%	-54.58%	20441	0.6834	37.49	33.43	-56.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201110	34.07	34.74	33.3	34.52	1.29%	1.35%	-52.58%	20752	0.7068	38.77	34.06	-55.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201109	33.34	34.47	32.31	34.08	-1.42%	1.04%	-53.18%	32021	1.08	59.24	33.73	-55.97%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201106	35.02	35.28	34.1	34.57	-2.07%	0.29%	-52.51%	14758	0.5087	27.9	34.47	-55%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201105	34.9	35.38	34.49	35.3	1.06%	0.94%	-51.5%	14953	0.5229	28.68	34.97	-54.35%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201104	34.3	35.45	34.11	34.93	1.22%	-0.03%	-52.01%	13070	0.4567	25.05	34.94	-54.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201103	34.16	34.94	34.01	34.51	1.2%	-0.12%	-52.59%	12948	0.4474	24.54	34.55	-54.9%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201102	35.53	35.88	34.06	34.1	-4.02%	-1.81%	-53.15%	18214	0.6325	34.69	34.73	-54.66%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201030	36.95	37.14	35	35.53	-4.26%	-1.42%	-51.19%	23719	0.8548	46.89	36.04	-52.95%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201029	36.88	38.08	36.51	37.11	-1.01%	-0.64%	-49.02%	15959	0.5961	32.7	37.35	-51.24%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201028	38.14	38.46	36.81	37.49	-2.7%	0.27%	-48.5%	20227	0.7563	41.48	37.39	-51.19%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201027	38.58	38.88	37.81	38.53	-1.18%	0.68%	-47.07%	19466	0.7449	40.86	38.27	-50.04%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201026	37.7	39.24	37.47	38.99	3.64%	1.35%	-46.43%	27767	1.0682	58.59	38.47	-49.78%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201023	38.09	38.49	37.19	37.62	-1.57%	-0.63%	-48.32%	18796	0.7117	39.04	37.86	-50.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20201022	36.76	38.45	36.22	38.22	4%	1.11%	-47.49%	28557	1.0794	59.21	37.8	-50.65%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200909	38.56	40.45	38.3	39.35	1.29%	-1.01%	-45.94%	40872	1.6248	89.12	39.75	-48.11%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200908	38.23	39	37.75	38.85	1.75%	1.22%	-46.63%	20193	0.775	42.51	38.38	-49.9%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200907	38.55	39.66	38	38.18	-1.85%	-1.47%	-47.55%	22043	0.8541	46.85	38.75	-49.41%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200904	38.21	38.99	38.08	38.9	-0.41%	0.7%	-46.56%	18406	0.711	39	38.63	-49.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200903	41.01	41.01	39	39.06	-4.59%	-1.59%	-46.34%	32066	1.2728	69.82	39.69	-48.19%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200902	40.83	41.25	39.89	40.94	-0.78%	0.84%	-43.76%	29971	1.2168	66.74	40.6	-47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200901	41	41.55	40.32	41.26	-0.1%	0.98%	-43.32%	31867	1.3021	71.42	40.86	-46.66%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200831	38.71	41.98	38.71	41.3	6.09%	2.18%	-43.26%	49809	2.0132	110.43	40.42	-47.23%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200828	40	40.4	38.3	38.93	-3.66%	-0.23%	-46.52%	39223	1.5306	83.96	39.02	-49.06%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200827	40.1	41.7	39.5	40.41	-1.03%	-0.59%	-44.48%	49336	2.0055	110.01	40.65	-46.93%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200826	39.59	42.5	38.43	40.83	2.79%	-0.02%	-43.91%	75203	3.0712	168.46	40.84	-46.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200825	37	40.18	36.87	39.72	6.75%	1.38%	-45.43%	62688	2.456	134.72	39.18	-48.85%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200824	38.27	38.27	36.07	37.21	-2.87%	0.24%	-48.88%	28723	1.0663	58.49	37.12	-51.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200821	37.01	39.59	36.99	38.31	3.07%	-0.36%	-47.37%	54304	2.0881	114.54	38.45	-49.8%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200820	36.5	37.77	36.21	37.17	0.79%	0.11%	-48.94%	21236	0.7884	43.25	37.13	-51.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200819	36.55	37.44	36.18	36.88	0.9%	0.08%	-49.33%	19950	0.7351	40.32	36.85	-51.89%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200818	36.69	36.94	36.28	36.55	-0.68%	-0.05%	-49.79%	11287	0.4128	22.64	36.57	-52.26%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200817	35.94	36.88	35.85	36.8	2.39%	0.82%	-49.44%	13424	0.49	26.88	36.5	-52.35%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200814	35.55	35.95	35.1	35.94	0.81%	0.73%	-50.63%	8566	0.3056	16.76	35.68	-53.42%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200813	35.51	35.93	35.22	35.65	0.39%	-0.08%	-51.02%	9588	0.3421	18.76	35.68	-53.42%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200812	35.58	35.8	34.84	35.51	-0.53%	1.02%	-51.22%	13828	0.4861	26.66	35.15	-54.11%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200811	36.75	36.98	35.56	35.7	-3.09%	-1.41%	-50.95%	17388	0.6297	34.54	36.21	-52.73%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200810	36.08	37.09	36.07	36.84	1.07%	0.68%	-49.39%	16656	0.6095	33.43	36.59	-52.23%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200807	37.75	37.88	36.15	36.45	-3.42%	-0.65%	-49.92%	24588	0.9022	49.49	36.69	-52.1%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200806	38.95	38.95	37.09	37.74	-3.03%	0.29%	-48.15%	40244	1.5143	83.06	37.63	-50.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200805	36.7	39.86	36.41	38.92	6.16%	0.8%	-46.53%	53088	2.0497	112.43	38.61	-49.6%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200804	37.51	37.89	36.41	36.66	-1.35%	-1.29%	-49.64%	30773	1.143	62.7	37.14	-51.51%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200803	35.3	37.25	35.3	37.16	5.72%	1.25%	-48.95%	36706	1.3472	73.9	36.7	-52.09%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200731	34.99	35.68	34.87	35.15	0.49%	-0.17%	-51.71%	13602	0.4789	26.27	35.21	-54.03%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200730	35.52	35.82	34.9	34.98	-1.58%	-0.71%	-51.94%	14619	0.515	28.25	35.23	-54.01%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200729	35.18	35.58	34.8	35.54	0.97%	0.57%	-51.17%	12515	0.4423	24.26	35.34	-53.86%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200728	34.47	35.38	34.4	35.2	2.06%	0.66%	-51.64%	10339	0.3616	19.83	34.97	-54.35%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200727	35.6	35.9	34.31	34.49	-2.95%	-1.12%	-52.62%	15746	0.5492	30.12	34.88	-54.46%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200724	36.22	36.91	35.5	35.54	-1.88%	-2.04%	-51.17%	27521	0.9984	54.76	36.28	-52.64%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200723	36.35	36.58	35.9	36.22	-1.2%	0.11%	-50.24%	21813	0.7891	43.28	36.18	-52.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200722	36.08	37.08	35.9	36.66	1.33%	0.14%	-49.64%	26679	0.9768	53.58	36.61	-52.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200721	36.59	36.9	36.06	36.18	-1.15%	-0.33%	-50.3%	18107	0.6573	36.05	36.3	-52.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200720	35.81	36.96	35.81	36.6	2.84%	0.49%	-49.72%	25202	0.9179	50.35	36.42	-52.45%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200717	34.28	35.63	34.28	35.59	3.82%	1.48%	-51.11%	22482	0.7884	43.25	35.07	-54.22%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200716	35.42	35.76	34.15	34.28	-2.92%	-2.34%	-52.91%	20946	0.7351	40.32	35.1	-54.18%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200715	36.7	36.86	35.1	35.31	-3.76%	-1.37%	-51.49%	28340	1.0147	55.66	35.8	-53.26%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200714	37.55	38.13	36.03	36.69	-2.08%	-0.89%	-49.59%	33518	1.2407	68.05	37.02	-51.67%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200713	36	37.68	36	37.47	3.68%	1.08%	-48.52%	34226	1.2689	69.6	37.07	-51.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200710	36.6	37.16	36.14	36.14	-1.26%	-1.07%	-50.35%	30438	1.1118	60.98	36.53	-52.31%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200709	35.57	36.8	35.54	36.6	2.9%	1.1%	-49.72%	33663	1.2186	66.84	36.2	-52.74%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200708	35.25	35.83	34.98	35.57	0.23%	0.42%	-51.13%	28159	0.9974	54.71	35.42	-53.76%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200707	35.79	36.08	35.16	35.49	-0.22%	-0.36%	-51.24%	34941	1.2446	68.27	35.62	-53.5%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200706	34.71	35.61	34.55	35.57	2.3%	1.22%	-51.13%	38746	1.3614	74.68	35.14	-54.13%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200703	34.32	35.4	34.2	34.77	1.28%	-0.29%	-52.23%	26748	0.9326	51.15	34.87	-54.48%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200702	34.18	34.44	33.8	34.33	0.35%	0.47%	-52.84%	25913	0.8855	48.57	34.17	-55.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200701	32.7	34.41	32.69	34.21	4.75%	1.18%	-53%	34281	1.1592	63.58	33.81	-55.86%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200630	32.3	32.78	32.3	32.66	1.33%	0.25%	-55.13%	14677	0.4782	26.23	32.58	-57.47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200629	32.87	32.89	32.11	32.23	-2.3%	-0.59%	-55.72%	16203	0.5253	28.81	32.42	-57.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200624	33.06	33.15	32.96	32.99	-0.21%	-0.15%	-54.68%	10642	0.3516	19.29	33.04	-56.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200623	33.55	33.58	33	33.06	-1.28%	-0.45%	-54.58%	11853	0.3936	21.59	33.21	-56.64%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200622	33.08	33.7	33.05	33.49	1.12%	0.27%	-53.99%	16324	0.5452	29.91	33.4	-56.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200619	32.95	33.14	32.9	33.12	0.52%	0.24%	-54.5%	11592	0.383	21.01	33.04	-56.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200618	33.31	33.47	32.9	32.95	-1.05%	-0.21%	-54.73%	13488	0.4454	24.43	33.02	-56.89%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200617	33.62	33.69	33.03	33.3	-1.01%	-0.06%	-54.25%	13710	0.4568	25.06	33.32	-56.5%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200616	33.3	33.65	33.2	33.64	1.63%	0.42%	-53.78%	13261	0.4443	24.37	33.5	-56.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200615	32.96	33.59	32.68	33.1	0.79%	-0.15%	-54.53%	11266	0.3735	20.49	33.15	-56.72%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200612	32.7	32.97	32.58	32.84	-0.85%	0.31%	-54.88%	10906	0.3571	19.59	32.74	-57.26%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200611	33.05	33.45	32.92	33.12	0.21%	-0.21%	-54.5%	9439	0.3133	17.19	33.19	-56.67%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200610	33.16	33.18	32.88	33.05	-0.6%	0.12%	-54.6%	7706	0.2544	13.95	33.01	-56.91%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200609	33.37	33.41	33.11	33.25	0.06%	-0.09%	-54.32%	7761	0.2583	14.17	33.28	-56.55%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200608	33.7	33.82	33.08	33.23	-1.13%	-0.21%	-54.35%	14555	0.4847	26.59	33.3	-56.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200605	33.88	34.14	33.41	33.61	-0.91%	-0.15%	-53.83%	11878	0.3998	21.93	33.66	-56.06%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200604	33.78	34.09	33.58	33.92	0.83%	0.24%	-53.4%	11532	0.3903	21.41	33.84	-55.82%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200603	34.34	34.34	33.58	33.64	-1.18%	-0.53%	-53.78%	14448	0.4887	26.81	33.82	-55.85%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200602	34.13	34.42	33.73	34.04	-0.26%	-0.15%	-53.24%	13751	0.4688	25.71	34.09	-55.5%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200601	33.4	34.2	33.4	34.13	2.93%	0.59%	-53.11%	16943	0.5749	31.53	33.93	-55.7%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200529	33.25	33.54	32.99	33.16	-0.69%	-0.27%	-54.44%	8665	0.2881	15.8	33.25	-56.59%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200528	33.79	33.91	32.78	33.39	-1.39%	0.48%	-54.13%	13931	0.4629	25.39	33.23	-56.62%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200527	34.34	35.1	33.74	33.86	-1.37%	-1.43%	-53.48%	17001	0.5839	32.03	34.35	-55.16%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200526	33.2	34.45	32.96	34.33	4.28%	1.18%	-52.84%	15943	0.541	29.67	33.93	-55.7%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200525	33.7	34.09	32.68	32.92	-3.12%	-0.93%	-54.77%	13096	0.4352	23.87	33.23	-56.62%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200522	33.96	35.1	33.82	33.98	-1.13%	-1.13%	-53.32%	18663	0.6415	35.19	34.37	-55.13%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200521	33.58	34.49	33.51	34.37	2.54%	0.59%	-52.78%	18646	0.6371	34.95	34.17	-55.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200520	34.48	34.48	33.25	33.52	-2.13%	-0.39%	-53.95%	20192	0.6794	37.27	33.65	-56.07%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200519	34.64	34.67	34.09	34.25	0.15%	-0.17%	-52.95%	15730	0.5397	29.6	34.31	-55.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200518	35.53	35.53	33	34.2	-4.95%	-0.75%	-53.02%	22577	0.7781	42.68	34.46	-55.01%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200515	36.45	37.58	35.98	35.98	-0.47%	-1.67%	-50.57%	26249	0.9605	52.69	36.59	-52.23%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200514	36.4	37.3	35.76	36.15	-1.87%	-1.26%	-50.34%	24236	0.8874	48.68	36.61	-52.21%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200513	75	75.95	74.1	74.18	-0.96%	-0.87%	1.91%	13921	1.0417	57.14	74.83	-2.31%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200512	75.74	75.74	73.6	74.9	-1.24%	0.4%	2.9%	10130	0.7557	41.45	74.6	-2.61%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200511	75.44	76.5	74.59	75.84	0.56%	0.38%	4.19%	10575	0.7989	43.82	75.55	-1.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200508	75.33	76.9	75.3	75.42	0.16%	-0.68%	3.61%	11161	0.8476	46.49	75.94	-0.86%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200507	74.5	75.84	73.67	75.3	2.45%	0.83%	3.45%	13078	0.9767	53.57	74.68	-2.51%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200506	72.03	73.65	71.63	73.5	1.44%	0.84%	0.98%	6592	0.4805	26.36	72.89	-4.84%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200430	70.83	72.98	70.52	72.46	2.37%	0.69%	-0.45%	7717	0.5553	30.46	71.96	-6.06%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200429	67.9	71.17	67.52	70.78	4.7%	1.53%	-2.76%	9411	0.656	35.98	69.71	-8.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200428	69.92	70.18	64.91	67.6	-3%	0.66%	-7.13%	9332	0.6267	34.38	67.16	-12.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200427	71.5	71.88	69.5	69.69	-2.39%	-0.9%	-4.26%	6439	0.4528	24.84	70.32	-8.2%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200424	73.18	73.4	70.88	71.4	-2.69%	-0.72%	-1.91%	8015	0.5764	31.62	71.92	-6.11%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200423	73.8	74.12	73.11	73.37	-0.6%	-0.3%	0.8%	6205	0.4566	25.05	73.59	-3.93%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200422	73.11	74.2	72.54	73.81	0.97%	0.39%	1.4%	7806	0.5739	31.48	73.52	-4.02%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200421	73.71	74.01	72.6	73.1	-1.38%	-0.07%	0.43%	7215	0.5278	28.95	73.15	-4.5%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200420	73.32	74.28	72.86	74.12	0.69%	0.83%	1.83%	8358	0.6144	33.7	73.51	-4.03%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200417	73.93	74.49	73.36	73.61	-0.26%	-0.45%	1.13%	9286	0.6866	37.66	73.94	-3.47%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200416	73.7	74.8	73.51	73.8	-0.53%	-0.31%	1.39%	8214	0.6081	33.36	74.03	-3.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200415	74.2	75.65	74.13	74.19	0.31%	-0.92%	1.92%	11581	0.8672	47.57	74.88	-2.25%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200414	74.58	74.8	73.32	73.96	0.39%	0.18%	1.61%	10295	0.7601	41.69	73.83	-3.62%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200413	73.79	74.82	73.05	73.67	0.96%	-0.34%	1.21%	11270	0.8331	45.7	73.92	-3.5%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200410	76.29	76.86	72.59	72.97	-5.55%	-2.12%	0.25%	23529	1.7542	96.22	74.55	-2.68%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200409	76.2	78.63	75.1	77.26	1.66%	0.47%	6.14%	27103	2.0841	114.32	76.9	0.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200408	84.9	84.9	75	76	-2.11%	-4.93%	4.41%	51274	4.0987	224.82	79.94	4.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200407	73.3	78	73	77.64	6.56%	3.2%	6.66%	25341	1.9065	104.58	75.23	-1.79%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200403	69.37	73.25	68.93	72.86	5.21%	2.03%	0.1%	20265	1.4471	79.38	71.41	-6.78%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200402	66.76	69.35	66.52	69.25	3.51%	1.05%	-4.86%	9560	0.6551	35.93	68.53	-10.54%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200401	66	68.3	65.1	66.9	1.83%	-0.61%	-8.09%	7763	0.5225	28.66	67.31	-12.13%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200331	65.36	65.93	64.74	65.7	2.24%	0.4%	-9.74%	5607	0.3669	20.13	65.44	-14.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200324	68.19	68.88	66.5	68.41	1.65%	0.48%	-6.02%	8599	0.5854	32.11	68.08	-11.12%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200323	65.63	68.7	65.63	67.3	-0.1%	0.25%	-7.54%	9005	0.6045	33.16	67.13	-12.36%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200320	66.6	67.5	66	67.37	2.01%	0.94%	-7.45%	6266	0.4182	22.94	66.74	-12.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200319	65	66.48	64.11	66.04	0.92%	1.27%	-9.27%	7063	0.4606	25.26	65.21	-14.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200318	66.2	67.77	65.44	65.44	-0.08%	-1.71%	-10.1%	9341	0.6219	34.11	66.58	-13.08%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200317	66.17	66.98	63.27	65.49	-0.77%	0.57%	-10.03%	9421	0.6135	33.65	65.12	-14.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200316	69.7	69.77	65.42	66	-4.42%	-2.61%	-9.33%	10073	0.6826	37.44	67.77	-11.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200313	67.1	69.78	66.51	69.05	-2.06%	1.59%	-5.14%	11330	0.7701	42.24	67.97	-11.27%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200312	70.1	71.19	69.98	70.5	-1.45%	0.07%	-3.15%	7857	0.5535	30.36	70.45	-8.03%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200311	72.95	73.39	71.5	71.54	-1.87%	-1.27%	-1.72%	8973	0.6502	35.66	72.46	-5.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200310	69.5	72.9	69.5	72.9	2.98%	1.8%	0.15%	11730	0.84	46.08	71.61	-6.51%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200309	73.76	74	70.43	70.79	-5.04%	-1.37%	-2.75%	15169	1.0887	59.72	71.77	-6.31%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200306	74.6	75.75	74.36	74.55	-0.88%	-0.4%	2.42%	9319	0.6975	38.26	74.85	-2.28%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200305	76.45	76.5	74.86	75.21	-0.74%	-0.37%	3.32%	15089	1.139	62.48	75.49	-1.45%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200304	74.11	76.59	73.04	75.77	4.25%	0.99%	4.09%	19461	1.4601	80.09	75.03	-2.05%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200303	72.39	74.54	71.72	72.68	1.37%	-0.87%	-0.15%	13236	0.9704	53.23	73.32	-4.28%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200302	69.16	72.2	69.16	71.7	3.79%	0.79%	-1.5%	11344	0.807	44.27	71.14	-7.13%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200228	73.2	73.2	69.08	69.08	-7.84%	-2.69%	-5.1%	21088	1.4971	82.12	70.99	-7.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200227	74.69	76.19	73.49	74.96	0.79%	0.01%	2.98%	14120	1.0583	58.05	74.95	-2.15%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200226	76.83	77.46	74.26	74.37	-4.89%	-2.16%	2.17%	20445	1.554	85.24	76.01	-0.77%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200225	73.88	79.5	73.2	78.19	5.81%	1.23%	7.42%	35458	2.7386	150.22	77.24	0.84%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200224	75.02	75.08	72.5	73.9	-2.64%	0.42%	1.52%	20762	1.5279	83.81	73.59	-3.93%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200221	76.3	77.26	75.57	75.9	-1.04%	-0.5%	4.27%	16902	1.2893	70.72	76.28	-0.42%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200220	76.7	76.9	75.2	76.7	0.52%	0.74%	5.37%	19818	1.509	82.77	76.14	-0.6%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200219	75.7	77.3	75	76.3	0.59%	0.01%	4.82%	24396	1.8612	102.09	76.29	-0.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200218	74.7	76.58	74.18	75.85	1.95%	0.34%	4.2%	18701	1.4137	77.54	75.59	-1.32%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200217	72.3	74.67	72.07	74.4	3.53%	1.14%	2.21%	18225	1.3407	73.54	73.56	-3.97%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200214	71.88	72.88	71.38	71.86	-0.18%	-0.59%	-1.28%	12455	0.9004	49.39	72.29	-5.63%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200213	73.34	73.77	71.38	71.99	-2.43%	-0.39%	-1.1%	17002	1.2288	67.4	72.27	-5.65%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200212	72.39	73.93	72.38	73.78	1.33%	0.72%	1.36%	12629	0.9251	50.74	73.25	-4.37%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200211	74.51	75	72.01	72.81	-2.78%	-0.57%	0.03%	16303	1.1939	65.49	73.23	-4.4%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200210	71.72	75.47	71.72	74.89	3.21%	1.26%	2.89%	19564	1.447	79.37	73.96	-3.45%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200207	70.31	73.5	70.31	72.56	2.08%	0.32%	-0.32%	18250	1.32	72.4	72.33	-5.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200206	68.1	71.34	67.25	71.08	4.56%	2.9%	-2.35%	19974	1.3799	75.69	69.08	-9.82%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200205	66.51	69.49	66.51	67.98	1.71%	-0.51%	-6.61%	18053	1.2336	67.67	68.33	-10.8%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200204	63	67.97	63	66.84	-3.62%	0.36%	-8.17%	24491	1.6311	89.47	66.6	-13.05%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200203	69.35	69.35	69.35	69.35	-9.99%	0.01%	-4.73%	2805	0.1945	10.67	69.34	-9.48%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200123	79	81.4	76.73	77.05	-5.25%	-2.33%	5.85%	22841	1.802	98.84	78.89	2.99%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200122	78.6	82.98	77.3	81.32	2.7%	1.06%	11.72%	26824	2.1584	118.39	80.47	5.05%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200121	76.98	80.18	76.16	79.18	2.42%	0.52%	8.78%	28990	2.2836	125.26	78.77	2.83%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200120	77.07	77.35	75.09	77.31	0.49%	1.51%	6.21%	15817	1.2047	66.08	76.16	-0.57%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200117	76.08	78.18	76.06	76.93	0.92%	-0.61%	5.69%	15370	1.1897	65.26	77.4	1.04%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200116	77.51	77.88	76.02	76.23	-1.64%	-0.55%	4.73%	14174	1.0865	59.6	76.65	0.07%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200115	78.8	78.8	77.1	77.5	-1.82%	-0.35%	6.47%	15835	1.2315	67.55	77.77	1.53%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200114	77.92	79.25	76.54	78.94	1.83%	1.45%	8.45%	27807	2.1636	118.68	77.81	1.58%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200113	77.33	77.7	75.9	77.52	1.07%	0.81%	6.5%	17954	1.3806	75.73	76.9	0.39%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200110	76	78.77	75.72	76.7	0.97%	-1.24%	5.37%	27350	2.124	116.51	77.66	1.38%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200109	73.55	76.49	73.5	75.96	3.77%	0.52%	4.35%	23539	1.7788	97.57	75.57	-1.34%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200108	75.22	75.5	72.8	73.2	-3.67%	-1.55%	0.56%	23801	1.7696	97.07	74.35	-2.94%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200107	75.13	76.46	74.72	75.99	0.64%	0.5%	4.4%	18795	1.421	77.94	75.61	-1.29%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200106	76.9	76.9	74.8	75.51	-3.44%	-0.19%	3.74%	27388	2.072	113.65	75.65	-1.24%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200103	77.71	78.78	77.1	78.2	-0.27%	0.22%	7.43%	24929	1.9451	106.69	78.03	1.87%	75.21	0%	74.18	0%	72.79	0%	0.49%
20200102	76.1	78.97	75.2	78.41	3.18%	1.2%	7.72%	36962	2.8638	157.08	77.48	1.15%	75.21	0%	74.18	0%	72.79	0%	0.49%