国林环保(300786)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.04	17.63	16.87	17.47	3.68%	0.4%	-66.92%	40016	0.6961	77.92	17.4	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230927	16.73	16.98	16.61	16.85	0.24%	-0.06%	-68.09%	23806	0.4014	40.5	16.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230926	16.76	17.24	16.66	16.81	-0.47%	-0.77%	-68.17%	34100	0.5777	48.71	16.94	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230925	16.65	17.37	16.55	16.89	1.2%	-0.94%	-68.02%	50136	0.8546	67.3	17.05	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230922	16.28	16.85	16.07	16.69	1.27%	1.46%	-68.4%	32330	0.5317	42.6	16.45	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230921	16.7	17.13	16.45	16.48	-3.34%	-1.61%	-68.79%	40674	0.6813	53.43	16.75	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230920	16.08	17.75	15.88	17.05	4.67%	1.43%	-67.71%	66863	1.1242	85.17	16.81	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230919	16.56	16.6	15.96	16.29	-2.22%	0.68%	-69.15%	50369	0.815	59.1	16.18	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230918	17.06	17.19	16.55	16.66	-4.96%	-0.66%	-68.45%	64255	1.0777	77.96	16.77	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230915	17.4	17.88	17.23	17.53	0.17%	-0.28%	-66.81%	66518	1.1694	87.4	17.58	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230914	17.88	17.88	17.1	17.5	-4.21%	0.69%	-66.86%	94989	1.6513	128.22	17.38	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230913	17.82	18.29	17.46	18.27	2.3%	1.78%	-65.4%	131164	2.3543	200.24	17.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230912	16.85	18.1	16.72	17.86	5.43%	2.12%	-66.18%	82431	1.4418	144.72	17.49	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230911	16.74	17.28	16.52	16.94	-0.24%	0.47%	-67.92%	34725	0.5855	63.78	16.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230908	16.66	17.3	16.61	16.98	1.62%	-0.12%	-67.85%	45509	0.7738	84.19	17	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230907	17.39	17.59	16.63	16.71	-4.89%	-1.47%	-68.36%	57931	0.9827	111.5	16.96	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230906	16.85	17.86	16.6	17.57	4.33%	0.69%	-66.73%	90106	1.5722	191.72	17.45	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230905	16.29	16.91	16.22	16.84	3%	1.2%	-68.11%	41653	0.6929	102.71	16.64	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230904	15.9	16.35	15.7	16.35	3.15%	1.49%	-69.04%	21521	0.3468	56.56	16.11	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230901	16.03	16.16	15.73	15.85	-1.12%	-0.13%	-69.99%	12586	0.1998	35.24	15.87	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230831	16.11	16.22	15.91	16.03	-0.37%	-0.25%	-69.65%	16613	0.2669	50.98	16.07	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230830	15.78	16.36	15.74	16.09	2.68%	-0.37%	-69.53%	22090	0.3568	72.34	16.15	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230829	14.73	15.78	14.7	15.67	6.31%	1.82%	-70.33%	29548	0.4546	107.8	15.39	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230828	16.25	16.47	14.68	14.74	-4.1%	-3.47%	-72.09%	40339	0.6159	160.88	15.27	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230825	15.9	16.03	15.28	15.37	-2.1%	-1.47%	-70.9%	28536	0.4453	123.96	15.6	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230824	16.05	16.17	15.25	15.7	-2.91%	0.38%	-70.27%	25619	0.4007	120.87	15.64	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230823	16.18	16.28	15.95	16.17	0.37%	0.19%	-69.38%	14894	0.2404	80.36	16.14	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230822	15.95	16.17	15.65	16.11	1.07%	1.19%	-69.49%	13651	0.2173	70.7	15.92	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230821	16.12	16.42	15.9	15.94	-1.73%	-0.93%	-69.82%	10923	0.1757	57.9	16.09	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230818	16.45	16.54	16.15	16.22	-0.55%	-1.04%	-69.29%	14142	0.2318	74.33	16.39	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230817	15.95	16.35	15.54	16.31	3.56%	1.37%	-69.12%	16417	0.2641	80.2	16.09	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230816	15.75	16.12	15.62	15.75	-0.82%	-0.19%	-70.18%	15275	0.2411	71.18	15.78	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230815	15.94	16.08	15.77	15.88	-0.44%	-0.31%	-69.93%	7465	0.1189	29.63	15.93	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230814	15.87	15.99	15.57	15.95	-0.13%	1.21%	-69.8%	12852	0.2025	48.71	15.76	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230811	16.32	16.32	15.92	15.97	-1.72%	-0.87%	-69.76%	10617	0.171	39.49	16.11	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230810	16.05	16.33	15.94	16.25	1.56%	0.56%	-69.23%	10826	0.1749	40.99	16.16	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230809	16.38	16.38	15.95	16	-2.38%	-0.31%	-69.7%	19809	0.3179	73.73	16.05	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230808	16.5	16.5	16.18	16.39	0%	0.68%	-68.96%	8789	0.1431	32.35	16.28	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230807	16.66	16.79	16.31	16.39	-1.62%	-0.24%	-68.96%	14836	0.2437	51.89	16.43	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230804	16.3	16.88	16.3	16.66	1.96%	0.6%	-68.45%	20097	0.3328	67.5	16.56	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230803	16.48	16.75	16.21	16.34	-0.97%	-0.31%	-69.06%	20978	0.3438	70.63	16.39	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230802	17	17.49	16.08	16.5	-0.9%	-1.32%	-68.76%	50639	0.8466	169.97	16.72	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230801	16.98	16.98	16.57	16.65	-1.6%	-0.3%	-68.47%	13295	0.222	49.51	16.7	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230731	17.1	17.12	16.82	16.92	-0.53%	0.06%	-67.96%	16024	0.271	59.08	16.91	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230728	17.35	17.35	16.95	17.01	-1.22%	-0.29%	-67.79%	15415	0.263	53.6	17.06	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230727	17.5	17.8	17.19	17.22	-1.88%	-0.75%	-67.39%	12456	0.2161	42.92	17.35	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230726	17.72	17.75	17.31	17.55	-0.51%	0.17%	-66.77%	16782	0.2941	55.83	17.52	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230725	17.06	17.67	17.06	17.64	3.4%	1.38%	-66.6%	24615	0.4282	77.91	17.4	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230724	16.77	17.37	16.45	17.06	2.96%	0.53%	-67.7%	27955	0.4744	89.84	16.97	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230721	16.77	16.87	16.55	16.57	-1.19%	-0.48%	-68.62%	15143	0.2522	49.04	16.65	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230720	17.03	17.12	16.73	16.77	-1.06%	-0.77%	-68.24%	17059	0.2883	56.07	16.9	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230719	17.19	17.34	16.9	16.95	-1.57%	-0.41%	-67.9%	18245	0.3106	61.64	17.02	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230718	17.25	17.57	17.01	17.22	-0.35%	-0.35%	-67.39%	21887	0.3783	72.68	17.28	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230717	16.88	17.35	16.41	17.28	0.17%	1.83%	-67.28%	40628	0.6895	134.53	16.97	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230714	17.34	17.44	17.12	17.25	-0.35%	0%	-67.34%	19109	0.3296	64.96	17.25	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230713	17.35	17.35	17.03	17.31	0.41%	0.46%	-67.22%	21277	0.3666	71.91	17.23	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230712	17.71	17.71	17.1	17.24	-2.43%	-0.52%	-67.35%	31529	0.5465	86.93	17.33	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230711	17.74	17.74	17.41	17.67	0.34%	0.4%	-66.54%	13123	0.231	46.35	17.6	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230710	17.99	18.02	17.48	17.61	-1.62%	-0.4%	-66.65%	21163	0.3741	58.16	17.68	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230707	18.05	18.09	17.61	17.9	-0.67%	0.22%	-66.1%	19785	0.3533	54.26	17.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230706	18.2	18.34	18	18.02	-0.88%	-0.44%	-65.88%	19801	0.3583	61.09	18.1	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230705	18.72	18.83	18.11	18.18	-2.05%	-1.14%	-65.57%	27996	0.5149	70.61	18.39	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230704	18.48	18.6	18.34	18.56	0.49%	0.27%	-64.86%	14331	0.2652	36.09	18.51	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230703	18.97	19.1	18.41	18.47	-1.7%	-0.86%	-65.03%	32187	0.5995	75.87	18.63	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230630	18.27	18.91	18.1	18.79	2.4%	0.43%	-64.42%	23098	0.4321	53.01	18.71	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230629	18.15	18.63	18.07	18.35	0.99%	-0.33%	-65.25%	20361	0.3749	44.12	18.41	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230628	18.13	18.3	17.52	18.17	-0.06%	1.57%	-65.59%	27441	0.491	53.5	17.89	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230627	17.81	18.19	17.58	18.18	2.83%	0.89%	-65.57%	26314	0.4743	48.05	18.02	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230626	17.94	18.39	17.61	17.68	-2.32%	-1.01%	-66.52%	26619	0.4754	44.45	17.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230621	18.62	18.64	17.99	18.1	-1.95%	-0.44%	-65.73%	33516	0.6094	55.12	18.18	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230620	18.95	19	18.45	18.46	-1.86%	-0.91%	-65.04%	39553	0.7367	67.03	18.63	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230619	19.1	19.18	18.08	18.81	-3.04%	1.13%	-64.38%	72772	1.3534	119.22	18.6	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230616	19.08	19.68	18.89	19.4	1.89%	0.21%	-63.26%	38006	0.7357	63.82	19.36	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230615	18.71	19.36	18.65	19.04	0.85%	0%	-63.95%	40631	0.7737	68.58	19.04	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230614	18.78	18.94	18.53	18.88	0.59%	0.75%	-64.25%	30721	0.5756	52.14	18.74	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230613	18.99	19.25	18.65	18.77	-0.53%	-0.95%	-64.46%	43775	0.8295	76.97	18.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230612	18.6	19.28	18.59	18.87	2%	0%	-64.27%	62108	1.1719	113.79	18.87	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230609	18.1	18.65	18	18.5	4.64%	0.49%	-64.97%	68978	1.2701	131	18.41	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230608	18.07	18.74	17.6	17.68	-1.17%	-2.05%	-66.52%	45141	0.8148	92	18.05	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230607	17.77	18.23	17.56	17.89	0.68%	-0.5%	-66.12%	35786	0.6433	74.32	17.98	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230606	18.4	18.46	17.59	17.77	-3.79%	-1%	-66.35%	61438	1.1031	122.21	17.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230605	17.37	18.65	17.28	18.47	7.82%	1.88%	-65.03%	85496	1.5497	186.49	18.13	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230602	17.14	17.37	16.99	17.13	-0.41%	0%	-67.56%	19942	0.3416	46.64	17.13	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230601	17.26	17.53	17.1	17.2	-0.86%	-0.69%	-67.43%	25901	0.4486	48.61	17.32	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230531	17.33	17.66	17.2	17.35	-0.97%	-0.4%	-67.15%	21565	0.3756	39.91	17.42	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230530	17.26	17.59	17.08	17.52	0.81%	0.92%	-66.82%	24168	0.4196	54.02	17.36	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230529	17.46	17.76	17.1	17.4	-0.06%	-0.23%	-67.05%	29617	0.5166	64.76	17.44	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230526	17.27	17.6	17.2	17.41	-0.23%	0.06%	-67.03%	22822	0.397	46.93	17.4	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230525	17.48	17.81	17.2	17.45	-0.63%	0%	-66.96%	36130	0.6306	71.47	17.45	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230524	17	18.2	16.82	17.56	4.52%	0.29%	-66.75%	55997	0.9805	104.37	17.51	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230523	17.08	17.08	16.73	16.8	-1.52%	-0.53%	-68.19%	25121	0.4243	44.8	16.89	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230522	16.71	17.09	16.57	17.06	3.08%	1.43%	-67.7%	33510	0.5637	55.3	16.82	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230519	16.1	16.62	16.01	16.55	2.48%	0.73%	-68.66%	31190	0.5123	46.85	16.43	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230518	16.05	16.69	16.01	16.15	0.06%	-0.8%	-69.42%	37989	0.6183	51.63	16.28	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230517	15.8	16.15	15.74	16.14	1.89%	0.81%	-69.44%	27921	0.4469	33.55	16.01	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230516	16.03	16.05	15.64	15.84	-1.19%	0.19%	-70.01%	30834	0.4875	29.17	15.81	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230515	16.33	16.33	15.83	16.03	-1.29%	0.12%	-69.65%	39898	0.6389	32.09	16.01	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230510	16.78	16.89	16.42	16.77	0.66%	0.66%	-68.24%	37354	0.6224	33.61	16.66	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230509	17.37	17.37	16.61	16.66	-3.14%	-1.42%	-68.45%	59294	1.0021	38.44	16.9	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230508	17.66	17.83	17.07	17.2	-2.38%	-0.81%	-67.43%	50468	0.8749	29.75	17.34	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230505	18.12	18.15	17.48	17.62	-1.89%	-0.34%	-66.64%	43438	0.7682	25.99	17.68	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230504	18.05	18.68	17.67	17.96	-0.06%	-0.66%	-65.99%	55583	1.0048	34.59	18.08	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230428	17.28	18.28	17.06	17.97	4.11%	0.84%	-65.97%	73572	1.3111	45.45	17.82	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230427	17.5	18.37	17.26	17.26	-1.37%	-3.31%	-67.32%	104957	1.8735	65	17.85	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230426	19.61	20.2	17.3	17.5	-14.05%	-5.86%	-66.86%	197280	3.6677	131.69	18.59	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230425	21.5	22.36	19.72	20.36	-3.64%	-3.28%	-61.45%	174742	3.6778	149.54	21.05	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230424	21.65	21.8	20.74	21.13	-2.45%	-0.47%	-59.99%	134540	2.8559	134.16	21.23	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230421	21.77	22.38	20.91	21.66	1.45%	-0.05%	-58.99%	221393	4.797	250.32	21.67	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230420	18.83	21.9	18.43	21.35	12.43%	3.84%	-59.57%	215971	4.4404	290.74	20.56	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230419	18.35	19.41	18.15	18.99	3.54%	1.01%	-64.04%	59658	1.1213	96.18	18.8	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230418	18.82	18.82	18.25	18.34	-2.5%	-0.43%	-65.27%	29831	0.5494	46.4	18.42	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230417	19.05	19.21	18.68	18.81	-1.72%	-0.53%	-64.38%	51554	0.9747	73.47	18.91	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230414	18.3	19.28	18.18	19.14	4.53%	1.48%	-63.76%	62890	1.186	92.87	18.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230413	18.68	18.76	18.25	18.31	-1.29%	-1.03%	-65.33%	29297	0.542	45.58	18.5	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230412	18.28	18.65	18.05	18.55	1.48%	0.76%	-64.87%	35780	0.6586	55.93	18.41	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230411	18.21	18.36	17.98	18.28	0.83%	0.61%	-65.39%	25229	0.4585	37.21	18.17	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230410	18.61	18.77	18	18.13	-3%	-1.15%	-65.67%	43178	0.7917	60.43	18.34	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230407	18.54	18.96	18.4	18.69	1.03%	-0.27%	-64.61%	44865	0.8409	58.28	18.74	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230406	18.37	18.65	18.22	18.5	0.33%	0.33%	-64.97%	38133	0.7033	47.91	18.44	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230404	18.67	18.75	18.13	18.44	-0.54%	0.22%	-65.08%	58516	1.0765	71.94	18.4	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230403	17.5	18.79	17.37	18.54	6%	1.98%	-64.89%	97553	1.7736	116.11	18.18	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230331	17.1	17.54	16.92	17.49	2.28%	1.16%	-66.88%	29333	0.5071	34.09	17.29	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230330	16.9	17.35	16.8	17.1	0.59%	0.06%	-67.62%	35780	0.6116	38.2	17.09	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230329	16.8	17.21	16.79	17	0.77%	0%	-67.81%	40982	0.6966	41.11	17	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230328	17.38	17.76	16.84	16.87	-4.2%	-1.69%	-68.06%	48932	0.8397	45.54	17.16	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230327	17.14	17.71	17.08	17.61	1.67%	0.4%	-66.65%	54901	0.963	47.83	17.54	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230324	18.56	18.67	17.18	17.32	-5.87%	-1.7%	-67.2%	112908	1.9898	97.96	17.62	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230323	18.6	19.14	18.37	18.4	-2.13%	-1.29%	-65.16%	52914	0.9863	62.48	18.64	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230322	18.84	19.25	18.74	18.8	-1.83%	-0.69%	-64.4%	47522	0.8998	40.46	18.93	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230321	18.75	19.61	18.68	19.15	2.52%	0.79%	-63.74%	71387	1.3566	62.54	19	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230320	18.34	18.84	17.88	18.68	0.16%	1.52%	-64.63%	75579	1.391	68.13	18.4	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230317	18.47	18.92	18.1	18.65	1.14%	0.87%	-64.68%	73336	1.3559	71.12	18.49	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230316	18.43	18.9	18.21	18.44	-1.34%	-0.22%	-65.08%	75525	1.3956	78.61	18.48	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230315	18.85	19.7	18.48	18.69	-2.04%	-2.35%	-64.61%	117018	2.2401	134.35	19.14	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230314	18.33	19.5	18.22	19.08	3.3%	0.69%	-63.87%	135534	2.5681	178.69	18.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230313	18.66	18.98	18.1	18.47	-0.86%	0.54%	-65.03%	64298	1.1809	102.15	18.37	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230310	18.21	18.85	18.1	18.63	-1.17%	0.92%	-64.72%	96947	1.7894	174.14	18.46	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230309	16.48	19.14	16.37	18.85	14.52%	3.86%	-64.31%	153974	2.7943	324.62	18.15	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230308	16.32	16.6	16.29	16.46	-0.06%	-0.06%	-68.83%	16812	0.2769	50.52	16.47	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230307	16.56	16.85	16.4	16.47	-0.06%	-0.78%	-68.81%	29360	0.4875	94.69	16.6	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230306	16.54	16.62	16.34	16.48	-0.06%	0%	-68.79%	23028	0.3794	72.46	16.48	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230303	16.65	16.81	16.39	16.49	-0.96%	-0.24%	-68.77%	30288	0.5007	90.3	16.53	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230302	16.99	17.14	16.5	16.65	-2.23%	-0.83%	-68.47%	36056	0.6053	109.65	16.79	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230301	17	17.18	16.74	17.03	-0.06%	0.35%	-67.75%	15767	0.2675	45.09	16.97	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230228	17	17.2	16.86	17.04	0.24%	0.24%	-67.73%	15355	0.2611	41.71	17	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230227	17.16	17.26	16.91	17	-0.58%	-0.35%	-67.81%	20435	0.3487	52.54	17.06	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230224	17.19	17.2	16.89	17.1	-0.41%	0.41%	-67.62%	20560	0.3502	50	17.03	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230223	17.26	17.28	16.97	17.17	-0.12%	0.35%	-67.49%	16747	0.2865	40.17	17.11	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230222	17.07	17.34	17.01	17.19	0%	0.06%	-67.45%	19744	0.3393	46.48	17.18	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230221	17.15	17.45	16.98	17.19	0.29%	-0.23%	-67.45%	26912	0.4638	62.04	17.23	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230220	17.15	17.26	16.91	17.14	0.18%	0.35%	-67.54%	25491	0.4353	56.21	17.08	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230217	17.36	17.54	17.08	17.11	-0.52%	-0.81%	-67.6%	24544	0.4233	57.09	17.25	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230216	18.02	18.16	17.05	17.2	-4.76%	-2.33%	-67.43%	49793	0.8768	119.71	17.61	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230215	18.15	18.48	17.99	18.06	-0.5%	-0.77%	-65.8%	24258	0.4415	64.97	18.2	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230214	18.12	18.32	18.02	18.15	0.11%	-0.06%	-65.63%	24621	0.447	66.61	18.16	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230213	17.78	18.15	17.66	18.13	2.14%	1%	-65.67%	32630	0.5858	85.48	17.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230210	17.77	17.96	17.65	17.75	-0.11%	-0.11%	-66.39%	16729	0.2972	43.65	17.77	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230209	17.72	17.87	17.5	17.77	0.34%	0.28%	-66.35%	21083	0.3736	57.34	17.72	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230208	17.62	17.8	17.58	17.71	0.28%	0.11%	-66.46%	16012	0.2833	46.16	17.69	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230207	17.19	17.66	17.17	17.66	2.67%	1.73%	-66.56%	22032	0.3824	66.96	17.36	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230206	17.26	17.4	17.1	17.2	-0.29%	-0.12%	-67.43%	17477	0.301	58.64	17.22	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230203	17.63	17.63	17.01	17.25	-1.32%	0.12%	-67.34%	19613	0.3379	65.52	17.23	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230202	17.96	17.96	17.42	17.48	-1.3%	-0.51%	-66.9%	19464	0.342	69.58	17.57	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230201	17.72	17.98	17.4	17.71	-0.06%	0.4%	-66.46%	27215	0.48	103.69	17.64	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230131	17.03	17.97	16.92	17.72	4.11%	0.34%	-66.45%	42773	0.7552	170.33	17.66	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230130	16.78	17.26	16.68	17.02	3.47%	0.29%	-67.77%	38276	0.6494	167.36	16.97	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230120	16.29	16.53	16.29	16.45	1.42%	0.18%	-68.85%	13457	0.221	63.67	16.42	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230119	16.14	16.28	16	16.22	0.43%	0.31%	-69.29%	13218	0.2137	48.15	16.17	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230118	16.2	16.24	16.01	16.15	0.25%	0%	-69.42%	9871	0.1594	40.61	16.15	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230117	16.05	16.4	16	16.11	0.06%	-0.25%	-69.49%	13370	0.2159	52.4	16.15	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230116	15.82	16.39	15.65	16.1	2.88%	-0.37%	-69.51%	22114	0.3573	84.61	16.16	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230113	15.65	15.75	15.51	15.65	0.19%	0.19%	-70.37%	11326	0.1769	42.56	15.62	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230112	16.14	16.14	15.58	15.62	-0.83%	-0.76%	-70.42%	13849	0.218	51.4	15.74	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230111	16.33	16.33	15.7	15.75	-2.78%	-1.44%	-70.18%	17062	0.2726	63.26	15.98	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230110	16.37	16.37	16.08	16.2	-0.25%	0%	-69.32%	10566	0.1712	38.33	16.2	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230109	16.25	16.5	16.14	16.24	0.81%	-0.55%	-69.25%	11448	0.1869	38.78	16.33	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230106	16.03	16.42	16.02	16.11	0.12%	-0.74%	-69.49%	16779	0.2723	54.32	16.23	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230105	15.91	16.22	15.75	16.09	1.32%	0.12%	-69.53%	16508	0.2653	51.41	16.07	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230104	16	16.14	15.73	15.88	-0.13%	-0.13%	-69.93%	13585	0.216	41.08	15.9	0%	53.64	0%	53.32	0%	52.81	0%	0%
20230103	15.5	15.96	15.5	15.9	3.31%	0.7%	-69.89%	14024	0.2215	42.18	15.79	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221230	15.36	15.71	15.36	15.39	-0.26%	-0.71%	-70.86%	7432	0.1152	40	15.5	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221229	15.42	15.8	15.4	15.43	-1.47%	-1.03%	-70.78%	8922	0.1391	24.68	15.59	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221228	15.66	15.78	15.4	15.66	0%	0.19%	-70.35%	11254	0.1759	29.34	15.63	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221227	15.87	15.88	15.31	15.66	-0.76%	0.51%	-70.35%	17130	0.2669	44.55	15.58	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221226	15.36	15.86	15.1	15.78	4.09%	0.83%	-70.12%	14936	0.2337	38.6	15.65	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221223	15.32	15.52	15.1	15.16	-1.11%	-0.72%	-71.29%	12296	0.1877	31.66	15.27	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221222	15.86	15.88	15.32	15.33	-2.11%	-0.9%	-70.97%	22012	0.3406	56.86	15.47	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221221	16.17	16.2	15.4	15.66	-2.13%	-0.38%	-70.35%	19026	0.299	50.15	15.72	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221220	15.83	16.18	15.72	16	1.14%	0.31%	-69.7%	17219	0.2747	43.95	15.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221219	16.31	16.54	15.78	15.82	-4.41%	-1.31%	-70.04%	26119	0.4188	65	16.03	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221216	17.09	17.2	16.36	16.55	-3.05%	-0.72%	-68.66%	27026	0.4505	68.03	16.67	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221215	16.71	17.18	16.49	17.07	2.77%	0.95%	-67.68%	24022	0.4061	63.21	16.91	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221214	16.83	16.9	16.5	16.61	0%	-0.12%	-68.55%	8413	0.1399	28.95	16.63	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221213	17.06	17.23	16.46	16.61	-2.58%	-0.84%	-68.55%	21483	0.3599	55.21	16.75	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221212	17.12	17.25	16.8	17.05	-0.23%	0.29%	-67.71%	23175	0.3939	59.04	17	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221209	16.72	17.23	16.67	17.09	2.21%	0.77%	-67.64%	25394	0.4307	58.35	16.96	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221208	16.96	17.04	16.6	16.72	-1.36%	-0.36%	-68.34%	22890	0.384	49.63	16.78	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221207	16.14	17.15	16.11	16.95	3.86%	0.71%	-67.9%	45342	0.7629	97.54	16.83	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221206	16.07	16.7	15.98	16.32	0.99%	-0.06%	-69.1%	27880	0.4552	54.55	16.33	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221205	16.68	16.89	16.07	16.16	-2.71%	-0.86%	-69.4%	37733	0.6152	71.52	16.3	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221202	16.54	16.94	16.49	16.61	0.54%	-0.48%	-68.55%	18672	0.3117	35.13	16.69	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221201	17	17.41	16.4	16.52	-1.67%	-0.78%	-68.72%	24816	0.4131	42.26	16.65	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221130	16.9	17.15	16.62	16.8	-0.83%	-0.12%	-68.19%	28840	0.485	47.06	16.82	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221129	17.08	17.66	16.89	16.94	-0.76%	-1.22%	-67.92%	39502	0.6776	60.36	17.15	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221128	16.47	17.5	16.34	17.07	2.58%	-0.23%	-67.68%	65433	1.1198	87.44	17.11	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221125	16.78	16.95	16.19	16.64	-0.24%	0.67%	-68.49%	49120	0.812	61.03	16.53	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221124	16.98	17.08	16.43	16.68	-1.59%	-0.42%	-68.42%	38017	0.6366	43.64	16.75	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221123	17.56	17.56	16.4	16.95	-2.31%	1.13%	-67.9%	77694	1.3022	84.09	16.76	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221122	17.95	18.07	17.22	17.35	-3.88%	-1.25%	-67.15%	40812	0.7169	46.92	17.57	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221121	17.83	18.2	17.54	18.05	0.61%	1.06%	-65.82%	49129	0.8772	53.36	17.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221118	17.8	18.53	17.75	17.94	1.7%	-1.05%	-66.03%	63197	1.1456	66.79	18.13	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221117	17.49	17.77	16.93	17.64	2.26%	1.32%	-66.6%	55759	0.9709	59.72	17.41	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221116	17.55	18.1	17.04	17.25	-2.71%	-0.92%	-67.34%	70656	1.2298	79.38	17.41	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221115	17	17.86	16.81	17.73	8.44%	1.96%	-66.43%	125667	2.1858	151.87	17.39	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221114	17.15	17.26	15.86	16.35	-5.11%	-0.18%	-69.04%	94611	1.5493	124.88	16.38	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221111	17.05	17.77	16.88	17.23	3.3%	-1.03%	-67.37%	106761	1.8587	166.92	17.41	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221110	16.84	17.51	16.44	16.68	-0.95%	-1.59%	-68.42%	74132	1.2562	133.33	16.95	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221109	16.46	17.18	16.23	16.84	2.12%	0.78%	-68.11%	64013	1.0698	128.96	16.71	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221108	16.01	16.57	15.67	16.49	3.58%	1.79%	-68.77%	113881	1.8451	242.48	16.2	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221107	14.38	16.3	14.33	15.92	11.41%	1.27%	-69.85%	102728	1.6147	265.91	15.72	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221104	14.04	14.33	14.02	14.29	1.78%	0.49%	-72.94%	21569	0.3067	65.62	14.22	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221103	13.83	14.07	13.7	14.04	1.52%	0.86%	-73.41%	19924	0.2773	59.07	13.92	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221102	13.82	13.9	13.5	13.83	1.62%	0.66%	-73.81%	19583	0.2691	53.89	13.74	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221101	13.26	13.67	13.1	13.61	2.64%	0.74%	-74.23%	18038	0.2437	45.74	13.51	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221031	12.92	13.45	12.92	13.26	2.16%	0.15%	-74.89%	27528	0.3644	60.28	13.24	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221028	13.72	13.72	12.9	12.98	-5.19%	-1.89%	-75.42%	25736	0.3406	55.47	13.23	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221027	14.39	14.39	13.67	13.69	-1.51%	-1.01%	-74.08%	23073	0.3192	51.11	13.83	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221026	13.49	13.95	13.36	13.9	3.89%	0.72%	-73.68%	23108	0.319	50.28	13.8	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221025	13.56	13.7	13.11	13.38	-1.18%	0.38%	-74.66%	24387	0.3252	50.79	13.33	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221024	13.9	13.95	13.4	13.54	-1.53%	-1.1%	-74.36%	16935	0.2318	36.74	13.69	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221021	13.87	13.98	13.6	13.75	-0.22%	0.15%	-73.96%	18054	0.2479	38.02	13.73	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221020	14.1	14.23	13.63	13.78	-3.23%	-0.58%	-73.91%	32030	0.4439	66.8	13.86	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221019	14.06	14.44	13.93	14.24	0.35%	0.28%	-73.04%	33300	0.4729	70.75	14.2	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221018	13.76	14.72	13.62	14.19	3.13%	0.21%	-73.13%	52945	0.7496	109.19	14.16	0%	53.64	0%	53.32	0%	52.81	0%	0%
20221017	13.36	13.76	13.22	13.76	2.99%	1.25%	-73.94%	21492	0.2921	44.42	13.59	0%	53.64	0%	53.32	0%	52.81	0%	0%
20220720	13.3	13.3	13.03	13.06	-1.28%	-0.46%	-75.27%	27449	0.3601	53.79	13.12	-75.36%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220719	13.22	13.45	13.08	13.23	0.61%	-0.23%	-74.95%	29504	0.3912	58.44	13.26	-75.09%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220718	12.67	13.25	12.64	13.15	3.06%	0.46%	-75.1%	43341	0.5672	84.73	13.09	-75.41%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220715	12.78	13.06	12.56	12.76	-0.78%	-0.55%	-75.84%	28633	0.3674	54.88	12.83	-75.9%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220714	12.6	12.93	12.43	12.86	2.06%	0.7%	-75.65%	28895	0.3689	55.11	12.77	-76.01%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220713	12.19	12.72	12.17	12.6	2.69%	0.64%	-76.14%	36065	0.4517	67.48	12.52	-76.48%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220712	12.86	12.86	12.1	12.27	-4.29%	-1.13%	-76.77%	48376	0.6002	89.66	12.41	-76.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220711	12.99	13	12.6	12.82	-1.31%	0.47%	-75.72%	25051	0.3196	47.74	12.76	-76.03%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220708	13.17	13.45	12.91	12.99	-0.76%	-1.29%	-75.4%	33663	0.443	66.18	13.16	-75.28%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220707	13	13.25	12.96	13.09	0%	-0.15%	-75.21%	27295	0.3579	53.46	13.11	-75.38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220706	13.25	13.32	12.88	13.09	-0.68%	0.15%	-75.21%	32856	0.4294	64.14	13.07	-75.45%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220705	13.6	13.81	13	13.18	-2.95%	-1.2%	-75.04%	44397	0.5921	88.45	13.34	-74.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220704	13.77	13.77	13.33	13.58	-0.73%	0.59%	-74.29%	29113	0.3931	58.72	13.5	-74.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220701	13.78	14.15	13.6	13.68	-1.58%	-0.65%	-74.1%	35911	0.4946	73.88	13.77	-74.14%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220630	14	14.36	13.84	13.9	0%	-0.93%	-73.68%	39735	0.5575	83.28	14.03	-73.65%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220629	14.71	14.75	13.8	13.9	-6.02%	-2.59%	-73.68%	55702	0.7947	118.71	14.27	-73.2%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220628	14.91	14.99	14.6	14.79	-1.07%	-0.27%	-71.99%	45971	0.6817	101.83	14.83	-72.15%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220627	14.62	15.02	14.62	14.95	2.54%	0.81%	-71.69%	48829	0.7239	108.14	14.83	-72.15%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220624	14.47	14.78	14.31	14.58	0.83%	0.21%	-72.39%	40384	0.5874	87.75	14.55	-72.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220623	14.36	14.51	13.8	14.46	0.14%	2.26%	-72.62%	53645	0.7588	113.35	14.14	-73.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220622	14.44	14.75	14.36	14.44	0.14%	-0.89%	-72.66%	36758	0.5357	80.02	14.57	-72.63%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220621	14.75	14.88	14.29	14.42	-2.04%	-0.55%	-72.69%	41537	0.6023	89.97	14.5	-72.76%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220620	14.7	14.9	14.61	14.72	0.14%	-0.27%	-72.13%	34541	0.5097	76.14	14.76	-72.28%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220617	14.47	15.07	14.41	14.7	1.31%	-0.27%	-72.16%	40298	0.5938	88.7	14.74	-72.31%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220616	14.24	14.72	14.22	14.51	1.33%	0%	-72.52%	41435	0.6012	89.81	14.51	-72.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220615	14.67	14.85	14.31	14.32	-2.25%	-1.1%	-72.88%	39552	0.5726	85.54	14.48	-72.8%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220614	14.74	14.78	14.15	14.65	-1.88%	1.1%	-72.26%	39091	0.5666	84.64	14.49	-72.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220613	14.36	15.02	14.36	14.93	2.68%	0.67%	-71.73%	54122	0.8026	119.89	14.83	-72.15%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220610	14.32	14.63	14.22	14.54	1.68%	0.62%	-72.47%	38099	0.5506	82.25	14.45	-72.86%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220609	15	15.15	14.3	14.3	-5.61%	-2.19%	-72.92%	52203	0.7632	114.01	14.62	-72.54%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220608	14.75	15.43	14.33	15.15	2.85%	1.27%	-71.31%	87679	1.3113	195.88	14.96	-71.9%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220607	14.95	15	14.45	14.73	-2.32%	0.2%	-72.11%	58831	0.8646	129.15	14.7	-72.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220606	15.35	15.35	14.74	15.08	-0.72%	0.87%	-71.44%	88805	1.3278	198.35	14.95	-71.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220602	14.8	15.87	14.5	15.19	6.97%	0.53%	-71.24%	137558	2.0783	310.46	15.11	-71.62%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220601	13.74	14.38	13.7	14.2	2.75%	0.21%	-73.11%	43427	0.6152	91.9	14.17	-73.38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220531	13.75	13.89	13.5	13.82	0.36%	0.95%	-73.83%	30754	0.421	62.89	13.69	-74.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220530	14	14	13.38	13.77	-0.72%	0.88%	-73.93%	40011	0.5462	81.59	13.65	-74.36%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220527	13.89	14.2	13.7	13.87	-0.79%	-0.64%	-73.74%	40485	0.5652	84.43	13.96	-73.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220526	14.22	14.35	13.9	13.98	-2.1%	-0.64%	-73.53%	55417	0.7795	116.44	14.07	-73.57%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220525	13.6	14.45	13.6	14.28	3.7%	1.35%	-72.96%	88568	1.248	186.43	14.09	-73.53%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220524	13.31	14.65	13.07	13.77	3.92%	-1.22%	-73.93%	123892	1.7268	257.95	13.94	-73.82%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220523	13.25	13.32	12.99	13.25	1.69%	0.68%	-74.91%	36378	0.4787	71.51	13.16	-75.28%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220520	13.05	13.18	12.78	13.03	1.09%	0.46%	-75.33%	35138	0.4558	68.09	12.97	-75.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220519	12.87	13	12.68	12.89	-0.92%	0.39%	-75.59%	30019	0.3855	57.59	12.84	-75.88%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220518	12.8	13.2	12.72	13.01	1.48%	-0.23%	-75.36%	40379	0.5266	78.66	13.04	-75.51%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220517	12.84	12.84	12.58	12.82	0.63%	0.79%	-75.72%	24670	0.3138	46.88	12.72	-76.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220516	12.81	13.08	12.66	12.74	0.08%	-0.62%	-75.88%	26138	0.335	50.04	12.82	-75.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220513	12.97	12.97	12.62	12.73	-1.39%	-0.31%	-75.89%	25667	0.3278	48.97	12.77	-76.01%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220512	12.76	13.09	12.63	12.91	1.18%	0%	-75.55%	32633	0.4213	62.93	12.91	-75.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220511	13.23	13.38	12.76	12.76	-3.19%	-2.45%	-75.84%	62764	0.8208	122.61	13.08	-75.43%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220510	12.35	13.2	12.3	13.18	6.2%	2.33%	-75.04%	54696	0.7046	105.25	12.88	-75.81%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220509	12.1	12.6	12	12.41	3.59%	0.24%	-76.5%	36087	0.4467	66.73	12.38	-76.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220506	11.89	12.27	11.71	11.98	-1.16%	-0.42%	-77.31%	33683	0.4052	60.53	12.03	-77.4%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220505	11.99	12.44	11.79	12.12	1.17%	-0.41%	-77.05%	40189	0.4891	73.06	12.17	-77.14%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220429	11.3	12.15	11.02	11.98	6.02%	1.78%	-77.31%	59189	0.6967	104.07	11.77	-77.89%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220428	11.73	11.9	11.24	11.3	-5.2%	-1.99%	-78.6%	52688	0.6076	90.76	11.53	-78.34%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220427	10.95	11.98	10.9	11.92	5.58%	3.11%	-77.43%	69083	0.7986	119.3	11.56	-78.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220426	12.29	12.42	11.21	11.29	-7.61%	-3.83%	-78.62%	58427	0.6862	102.51	11.74	-77.95%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220425	24.66	24.66	21.69	22.15	-11.68%	-3.28%	-58.06%	52139	1.1942	178.39	22.9	-56.99%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220422	25.48	25.8	24.89	25.08	-2.07%	-0.75%	-52.51%	19807	0.5005	74.77	25.27	-52.54%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220421	26.52	26.89	25.38	25.61	-5.11%	-1.95%	-51.51%	23772	0.621	92.77	26.12	-50.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220420	27.8	27.8	26.57	26.99	-0.52%	-0.15%	-48.89%	23982	0.6483	96.84	27.03	-49.23%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220419	25.98	27.33	25.98	27.13	3.55%	0.86%	-48.63%	25793	0.6939	103.66	26.9	-49.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220418	25.66	26.3	24.77	26.2	1.95%	2.34%	-50.39%	22837	0.5847	87.34	25.6	-51.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220415	26.74	26.74	25.6	25.7	-4.53%	-0.96%	-51.33%	28311	0.7346	109.74	25.95	-51.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220414	27	27.4	26.71	26.92	0.07%	-0.44%	-49.02%	21536	0.5823	86.98	27.04	-49.21%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220413	28.36	28.37	26.86	26.9	-5.94%	-1.97%	-49.06%	39531	1.0846	162.02	27.44	-48.46%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220412	27.53	28.73	27.53	28.6	3.4%	1.31%	-45.84%	31146	0.8794	131.37	28.23	-46.98%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220411	29.99	29.99	27.51	27.66	-6.87%	-2.61%	-47.62%	39895	1.133	169.25	28.4	-46.66%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220408	29.96	30.85	28.35	29.7	-1.03%	0.41%	-43.76%	49325	1.4589	217.93	29.58	-44.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220407	31.82	31.92	29.97	30.01	-5.92%	-1.86%	-43.17%	48583	1.4855	221.91	30.58	-42.56%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220401	33.46	33.88	32.07	32.46	-4.56%	-1.58%	-38.53%	70797	2.3351	348.82	32.98	-38.05%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220331	33.91	35.87	33.5	34.01	0.35%	-1.16%	-35.6%	110910	3.8169	570.17	34.41	-35.37%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220330	31.15	34.89	30.64	33.89	8.45%	3.48%	-35.83%	85848	2.8117	420.01	32.75	-38.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220329	30.03	32.45	30	31.25	1.03%	-0.7%	-40.83%	56731	1.7854	266.7	31.47	-40.89%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220328	30.57	31.35	29.93	30.93	0.42%	1.05%	-41.43%	31928	0.9772	145.97	30.61	-42.51%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220325	31.18	31.58	30.72	30.8	-2.65%	-0.84%	-41.68%	32103	0.9971	148.95	31.06	-41.66%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220324	31.61	32.48	31.08	31.64	0.19%	-0.66%	-40.09%	51677	1.6458	245.85	31.85	-40.18%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220323	31.63	33.48	31.17	31.58	3.75%	-1.5%	-40.2%	84307	2.7025	403.7	32.06	-39.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220322	29.5	30.68	29.12	30.44	3.75%	0.83%	-42.36%	51381	1.5513	231.73	30.19	-43.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220321	29.04	30.15	28.97	29.34	0.51%	-0.14%	-44.44%	43108	1.2665	189.19	29.38	-44.82%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220318	31.05	31.4	28.81	29.19	-2.6%	-1.18%	-44.73%	78220	2.3104	345.13	29.54	-44.52%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220317	30.01	30.5	29.3	29.97	2.92%	0.4%	-43.25%	35994	1.0744	160.49	29.85	-43.93%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220316	26.62	29.65	26.4	29.12	11.31%	4.37%	-44.86%	41474	1.1571	172.85	27.9	-47.6%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220315	27.77	27.86	26	26.16	-5.8%	-3.58%	-50.46%	23018	0.6245	93.29	27.13	-49.04%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220311	28.35	28.78	27.49	28.56	-0.76%	1.6%	-45.92%	24638	0.6926	103.46	28.11	-47.2%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220310	29.44	29.81	28	28.78	0.59%	-0.55%	-45.5%	36434	1.0543	157.49	28.94	-45.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220309	29.61	30.5	27.58	28.61	-3.7%	-1.41%	-45.82%	45017	1.3064	195.15	29.02	-45.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220308	31.43	31.79	29.55	29.71	-7.33%	-2.56%	-43.74%	42282	1.2891	192.57	30.49	-42.73%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220307	33.21	33.41	31.7	32.06	-3.29%	-0.74%	-39.29%	25948	0.8381	125.2	32.3	-39.33%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220304	33.6	34.69	32.8	33.15	-1.89%	-1.54%	-37.23%	30916	1.0408	155.48	33.67	-36.76%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220303	33.56	34.33	33.01	33.79	0.69%	0.48%	-36.02%	26236	0.8824	131.81	33.63	-36.83%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220302	34.55	34.55	33.15	33.56	-3.56%	-0.18%	-36.45%	38589	1.2973	193.79	33.62	-36.85%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220301	33.53	35.45	33.53	34.8	3.29%	0.37%	-34.1%	42910	1.4878	222.25	34.67	-34.88%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220228	33.21	33.71	32.59	33.69	1.45%	1.23%	-36.21%	19122	0.6363	95.05	33.28	-37.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220225	34.72	34.97	33.02	33.21	-1.34%	-1.07%	-37.11%	25963	0.8716	130.2	33.57	-36.95%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220224	34.59	35.4	33	33.66	-2.58%	-1.29%	-36.26%	36462	1.2435	185.76	34.1	-35.95%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220223	32.7	34.88	32.7	34.55	5.66%	1.2%	-34.58%	33256	1.1353	169.59	34.14	-35.88%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220222	32.49	33.33	31.68	32.7	-0.03%	0.43%	-38.08%	22481	0.732	109.35	32.56	-38.84%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220221	32.84	32.99	32.21	32.71	-0.34%	0.65%	-38.06%	18773	0.6101	91.14	32.5	-38.96%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220218	32.3	33.16	32	32.82	0.86%	1.11%	-37.85%	31030	1.0073	150.47	32.46	-39.03%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220217	30.95	34.99	30.95	32.54	5.1%	-1.81%	-38.38%	57318	1.8998	283.79	33.14	-37.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220216	29.6	31.65	29.6	30.96	5.63%	0.72%	-41.37%	28895	0.8882	132.68	30.74	-42.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220215	29.45	29.95	28.96	29.31	-0.75%	0%	-44.5%	14166	0.4152	62.02	29.31	-44.95%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220214	29.28	29.85	28.93	29.53	-0.44%	0.24%	-44.08%	14765	0.435	64.98	29.46	-44.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220211	30.4	30.58	29.51	29.66	-3.17%	-0.8%	-43.84%	20814	0.6223	92.96	29.9	-43.84%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220210	31.3	31.65	30.41	30.63	-1.51%	-0.58%	-42%	22457	0.6918	103.34	30.81	-42.13%	53.64	0%	53.32	0%	52.81	0%	0.47%
20220209	30.72	31.21	30.16	31.1	1.24%	0.81%	-41.11%	17467	0.5389	80.5	30.85	-42.05%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211203	48.61	49.2	46.8	48	-4%	-0.17%	-9.11%	77706	3.736	558.09	48.08	-9.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211202	50.1	51.6	47.01	50	0.75%	1.09%	-5.32%	142028	7.0247	1049.36	49.46	-7.1%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211201	41.8	49.63	41.8	49.63	20%	5.64%	-6.02%	145771	6.8476	1022.9	46.98	-11.76%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211130	42.4	43.4	40.83	41.36	-0.41%	-1.83%	-21.68%	64736	2.7271	407.38	42.13	-20.87%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211129	38.38	42.4	38.38	41.53	5.43%	1.66%	-21.36%	67171	2.7437	409.86	40.85	-23.27%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211126	39.21	40.3	38.51	39.39	0.46%	0.33%	-25.41%	40193	1.5781	235.74	39.26	-26.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211125	39	40.36	38.6	39.21	0.2%	-1.06%	-25.75%	46307	1.8352	274.14	39.63	-25.56%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211124	40.86	40.89	38.99	39.13	-3.29%	-1.09%	-25.9%	47214	1.8676	278.98	39.56	-25.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211123	42.2	42.4	39.41	40.46	0.65%	-0.2%	-23.39%	75314	3.0529	456.04	40.54	-23.85%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211122	38.46	42.33	37.9	40.2	5.29%	0.65%	-23.88%	96583	3.8578	576.28	39.94	-24.98%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211119	34.17	39.76	34.17	38.18	12.29%	3.3%	-27.7%	99345	3.6715	548.45	36.96	-30.58%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211118	35.54	36.67	33.83	34	-3.85%	-2.27%	-35.62%	45077	1.5684	234.29	34.79	-34.65%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211117	36.2	36.34	35.2	35.36	-3.81%	-0.56%	-33.04%	46170	1.642	245.28	35.56	-33.21%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211116	36.5	38.2	35.8	36.76	1.32%	-0.76%	-30.39%	50485	1.8702	279.37	37.04	-30.43%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211115	36.45	38.5	35.8	36.28	0.22%	-1.63%	-31.3%	73748	2.7196	406.26	36.88	-30.73%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211112	35	36.95	34.21	36.2	4.32%	1.06%	-31.45%	70493	2.5253	377.23	35.82	-32.72%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211111	32.87	36	32.4	34.7	5.47%	0.93%	-34.29%	68652	2.36	352.54	34.38	-35.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211110	34.17	34.18	32.65	32.9	-3.69%	-0.45%	-37.7%	32067	1.0599	158.33	33.05	-37.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211109	34.1	34.36	33.37	34.16	-0.7%	0.92%	-35.32%	38816	1.3138	196.26	33.85	-36.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211108	33.23	34.98	32.65	34.4	5.65%	1.3%	-34.86%	64008	2.1734	324.66	33.96	-36.21%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211105	32.6	33.17	32.12	32.56	-0.85%	-0.18%	-38.35%	26766	0.8731	130.42	32.62	-38.73%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211104	31.77	33.11	31.55	32.84	3.24%	1.14%	-37.81%	32932	1.0694	159.75	32.47	-39.01%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211103	31.1	32.13	30.71	31.81	0.7%	0.86%	-39.77%	28464	0.8978	134.11	31.54	-40.76%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211102	30.85	31.65	29.83	31.59	1.02%	3%	-40.18%	41333	1.2677	189.37	30.67	-42.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211101	30.87	31.52	30.45	31.27	1.2%	0.9%	-40.79%	29898	0.9265	138.4	30.99	-41.79%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211029	32.45	32.45	30.5	30.9	-2.86%	-0.87%	-41.49%	35880	1.1184	167.07	31.17	-41.45%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211028	33.06	33.09	31.4	31.81	-4.67%	-1.3%	-39.77%	37841	1.2195	182.17	32.23	-39.46%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211027	32.77	33.97	32	33.37	1%	1.09%	-36.81%	47606	1.5713	234.72	33.01	-38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211026	33.01	33.65	32.2	33.04	0.3%	-0.03%	-37.44%	45878	1.5164	226.52	33.05	-37.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211025	31.63	34.14	31.4	32.94	4.44%	0.37%	-37.63%	68017	2.2325	333.49	32.82	-38.35%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211022	32.24	33.81	31.31	31.54	-3.58%	-2.26%	-40.28%	55841	1.8019	269.17	32.27	-39.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211021	33.55	34.2	32.4	32.71	-7.1%	-0.97%	-38.06%	98273	3.2456	484.83	33.03	-37.96%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211020	29.4	35.52	28.52	35.21	18.95%	5.61%	-33.33%	122589	4.0873	610.56	33.34	-37.38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211019	30.32	30.42	29.39	29.6	-2.37%	-0.3%	-43.95%	27350	0.8119	121.28	29.69	-44.23%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211018	29	30.5	29	30.32	3.66%	1.81%	-42.59%	23312	0.6942	103.7	29.78	-44.06%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211015	29.54	29.72	29	29.25	-1.05%	-0.1%	-44.61%	19683	0.5763	86.09	29.28	-45%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211014	29.18	30.14	28.81	29.56	0.31%	0.2%	-44.03%	15772	0.4652	69.49	29.5	-44.59%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211013	29.83	29.88	28.79	29.47	0.24%	0.07%	-44.2%	15094	0.4445	66.4	29.45	-44.68%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211012	30.07	30.49	28.81	29.4	-3.86%	-0.31%	-44.33%	25189	0.7427	110.95	29.49	-44.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211011	31.23	31.6	30.03	30.58	-2.55%	0.2%	-42.09%	21870	0.6674	99.7	30.52	-42.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20211008	31.36	33.71	30.93	31.38	0.26%	-1.29%	-40.58%	34564	1.0987	164.12	31.79	-40.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210930	30.06	31.79	29.12	31.3	7.52%	1.13%	-40.73%	43307	1.3402	200.2	30.95	-41.87%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210929	31.38	31.95	29.01	29.11	-8.05%	-3.64%	-44.88%	52049	1.5722	234.86	30.21	-43.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210928	31.47	32.13	30.6	31.66	0.99%	0%	-40.05%	24852	0.7869	117.55	31.66	-40.53%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210927	33.15	33.15	30	31.35	-4.83%	0.1%	-40.64%	47399	1.4847	221.79	31.32	-41.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210924	33.76	34.02	32.34	32.94	-2.63%	-0.54%	-37.63%	31758	1.0519	157.13	33.12	-37.79%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210923	33.65	35.3	32.58	33.83	1.87%	-0.18%	-35.94%	50352	1.7063	254.89	33.89	-36.34%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210922	33.45	34.64	33	33.21	-2.89%	-0.84%	-37.11%	34039	1.1398	170.26	33.49	-37.1%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210917	34.83	36.5	33.36	34.2	-3.23%	-1.72%	-35.24%	44098	1.5347	229.25	34.8	-34.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210916	36.13	37.88	35.31	35.34	-3.02%	-3.23%	-33.08%	52109	1.903	284.27	36.52	-31.4%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210915	35.33	36.54	34.8	36.44	3.38%	1.28%	-31%	51390	1.8489	276.19	35.98	-32.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210914	35.8	36.44	34.44	35.25	-2.52%	0%	-33.25%	52583	1.8533	276.85	35.25	-33.79%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210913	37.3	37.48	35.81	36.16	-0.08%	-0.74%	-31.53%	35891	1.3075	195.32	36.43	-31.57%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210910	38.45	38.45	35.43	36.19	-3.95%	-0.85%	-31.47%	62011	2.2634	338.11	36.5	-31.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210909	39	39.73	37.3	37.68	-3.38%	-1.28%	-28.65%	47049	1.7957	268.24	38.17	-28.31%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210908	39.23	40.68	38.1	39	-2.11%	-1.07%	-26.15%	56275	2.2183	331.37	39.42	-25.96%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210907	41.24	41.24	39.21	39.84	-2.83%	-0.72%	-24.56%	50891	2.0423	305.08	40.13	-24.62%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210906	38.83	41.5	37.1	41	2.68%	2.91%	-22.36%	70574	2.8118	420.03	39.84	-25.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210729	22.89	23.73	22.68	23.19	2.88%	-0.22%	-56.09%	22528	0.5235	78.2	23.24	-56.35%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210728	23.18	23.18	22.1	22.54	-3.26%	-0.31%	-57.32%	20713	0.4684	69.97	22.61	-57.53%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210727	24.81	24.81	23.23	23.3	-6.8%	-2.75%	-55.88%	34790	0.8334	124.49	23.96	-55%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210726	25.3	25.62	23.97	25	-2.84%	0.93%	-52.66%	43969	1.0893	162.72	24.77	-53.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210723	25.3	26.5	24.6	25.73	1.58%	0.51%	-51.28%	57920	1.4826	221.47	25.6	-51.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210722	23.29	27.8	23.29	25.33	8.95%	-0.82%	-52.04%	80102	2.0462	305.66	25.54	-52.03%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210721	22.58	23.63	22.58	23.25	2.38%	-0.17%	-55.97%	26197	0.6101	91.14	23.29	-56.25%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210720	22.6	22.76	22.35	22.71	-0.26%	0.62%	-57%	12334	0.2784	41.59	22.57	-57.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210719	22.58	22.95	22.36	22.77	1.16%	0.44%	-56.88%	12616	0.286	42.72	22.67	-57.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210716	22.51	23.07	22.41	22.51	-0.22%	-1.14%	-57.38%	15398	0.3506	52.37	22.77	-57.23%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210715	22.56	22.87	22.1	22.56	-0.97%	0.49%	-57.28%	18497	0.4153	62.04	22.45	-57.83%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210714	23.28	23.39	22.5	22.78	-1.09%	-0.35%	-56.86%	19656	0.4493	67.12	22.86	-57.06%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210713	22.06	23.8	22.03	23.03	3.74%	0.52%	-56.39%	36117	0.8274	123.6	22.91	-56.97%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210712	22.42	22.42	22.1	22.2	0.36%	-0.09%	-57.96%	13325	0.2961	44.23	22.22	-58.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210709	21.35	22.39	21.35	22.12	3.27%	0.77%	-58.11%	19092	0.419	62.59	21.95	-58.77%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210708	21.61	21.84	21.38	21.42	-1.29%	-0.79%	-59.44%	9707	0.2096	31.31	21.59	-59.45%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210707	21.52	21.99	21.52	21.7	-1.18%	0%	-58.91%	12252	0.2659	39.72	21.7	-59.24%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210706	21.68	22.53	21.66	21.96	2%	-0.09%	-58.42%	19673	0.4324	64.59	21.98	-58.72%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210705	21.1	21.65	21.01	21.53	1.94%	0.33%	-59.23%	10612	0.2277	34.01	21.46	-59.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210702	21.07	21.25	20.8	21.12	0.28%	0.72%	-60.01%	5594	0.1173	17.52	20.97	-60.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210701	21.41	21.55	21	21.06	-2.27%	-0.71%	-60.12%	7741	0.1642	24.53	21.21	-60.16%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210630	21.01	21.68	20.95	21.55	2.57%	0.84%	-59.19%	12523	0.2676	39.97	21.37	-59.86%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210629	21.35	21.45	21	21.01	-1.78%	-0.8%	-60.22%	8474	0.1795	26.81	21.18	-60.22%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210628	21.55	21.55	21.31	21.39	-0.74%	-0.09%	-59.5%	6432	0.1377	20.57	21.41	-59.79%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210625	21.46	21.69	21.34	21.55	0.14%	0.28%	-59.19%	9078	0.1951	29.14	21.49	-59.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210624	21.72	21.93	21.43	21.52	-1.01%	-0.05%	-59.25%	6456	0.139	20.76	21.53	-59.56%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210623	21.8	21.98	21.57	21.74	-0.32%	0.14%	-58.83%	7751	0.1683	25.14	21.71	-59.22%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210622	21.5	21.86	21.48	21.81	1.44%	0.55%	-58.7%	8383	0.1818	27.16	21.69	-59.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210621	21.38	21.6	21.35	21.5	0.56%	0.14%	-59.29%	7200	0.1546	23.09	21.47	-59.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210618	21.23	21.55	21.03	21.38	0.75%	0.38%	-59.52%	5996	0.1277	19.08	21.3	-59.99%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210617	21.46	21.76	21.17	21.22	-0.84%	-0.61%	-59.82%	8020	0.1712	25.57	21.35	-59.9%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210616	21.88	22.13	21.35	21.4	-3.69%	-1.29%	-59.48%	15748	0.3414	51	21.68	-59.28%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210615	22.85	22.96	22.12	22.22	-2.16%	-0.98%	-57.92%	11552	0.2592	38.72	22.44	-57.85%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210611	22.47	22.92	22.38	22.71	1.2%	0.13%	-57%	15079	0.342	51.09	22.68	-57.4%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210610	22.48	22.53	22.35	22.44	-0.18%	0.04%	-57.51%	9950	0.2232	33.34	22.43	-57.87%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210609	22.58	22.59	22.34	22.48	0.58%	0.22%	-57.43%	8564	0.1921	28.7	22.43	-57.87%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210608	22.43	22.6	22.27	22.35	-0.62%	-0.04%	-57.68%	8290	0.1854	27.7	22.36	-58%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210607	22.16	22.52	22.05	22.49	1.44%	0.49%	-57.41%	9018	0.2018	30.15	22.38	-57.96%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210604	22	22.23	21.85	22.17	0.82%	0.27%	-58.02%	7353	0.1626	24.29	22.11	-58.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210603	22.23	22.44	21.91	21.99	-1.3%	-0.86%	-58.36%	11187	0.2481	37.06	22.18	-58.34%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210602	22.78	22.82	22.22	22.28	-2.19%	-0.62%	-57.81%	12780	0.2865	42.8	22.42	-57.89%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210601	22.46	22.79	22.21	22.78	1.42%	0.89%	-56.86%	11634	0.2627	39.24	22.58	-57.59%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210531	22.38	22.55	22.06	22.46	0.99%	0.99%	-57.47%	11282	0.2509	37.48	22.24	-58.23%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210528	22.42	22.86	22.1	22.24	-1.16%	-0.89%	-57.89%	13272	0.2978	44.49	22.44	-57.85%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210527	22.5	23.15	22.28	22.5	0.36%	-0.57%	-57.39%	22116	0.5005	74.77	22.63	-57.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210526	21.95	22.49	21.75	22.42	1.86%	0.72%	-57.55%	14775	0.3289	49.13	22.26	-58.19%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210525	22.09	22.18	21.73	22.01	-0.81%	0.5%	-58.32%	11660	0.2554	38.15	21.9	-58.87%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210524	21.92	22.35	21.75	22.19	1.51%	0.54%	-57.98%	14435	0.3186	47.59	22.07	-58.55%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210521	21.39	21.98	21.3	21.86	2.2%	0.51%	-58.61%	10689	0.2325	34.73	21.75	-59.15%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210520	21.72	21.88	21.36	21.39	-1.97%	-0.37%	-59.5%	8771	0.1883	28.13	21.47	-59.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210519	21.68	22.18	21.58	21.82	1.02%	-0.18%	-58.68%	12948	0.2831	42.29	21.86	-58.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210518	21.24	21.87	21.21	21.79	2.06%	0.93%	-58.74%	10347	0.2234	33.37	21.59	-59.45%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210517	21.7	21.7	21.2	21.35	-2.06%	-0.09%	-59.57%	11230	0.24	35.85	21.37	-59.86%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210514	21.58	22.1	21.56	21.8	0.97%	-0.23%	-58.72%	13144	0.2872	42.9	21.85	-58.96%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210513	21.23	22.31	21.23	21.59	0.47%	-1.19%	-59.12%	16456	0.3596	53.72	21.85	-58.96%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210512	21.87	21.89	21.26	21.49	-1.74%	0.09%	-59.31%	16104	0.3458	51.66	21.47	-59.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210511	21.7	22.19	21.55	21.87	-0.18%	0.18%	-58.59%	12633	0.2758	41.2	21.83	-59%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210510	21.95	22.75	21.72	21.91	0%	-0.9%	-58.51%	18369	0.4061	60.66	22.11	-58.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210507	22.29	22.58	21.8	21.91	-2.97%	-0.77%	-58.51%	26535	0.5858	87.51	22.08	-58.53%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210506	21.03	24.15	21.01	22.58	6.81%	-1.57%	-57.24%	43320	0.9938	148.45	22.94	-56.91%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210430	21.3	21.74	21.02	21.14	0.67%	-0.89%	-59.97%	11528	0.2459	36.73	21.33	-59.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210429	21.49	21.6	21	21	-3.27%	-0.8%	-60.23%	12680	0.2684	40.09	21.17	-60.24%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210428	21.8	22.19	21.6	21.71	-1.85%	-0.46%	-58.89%	14097	0.3074	45.92	21.81	-59.03%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210427	21.28	22.39	20.68	22.12	3.95%	2.03%	-58.11%	25110	0.5445	81.34	21.68	-59.28%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210426	21.69	21.84	21.1	21.28	-1.85%	-0.98%	-59.7%	8282	0.178	26.59	21.49	-59.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210423	22.35	22.35	21.51	21.68	-2.17%	0%	-58.95%	10223	0.2216	33.1	21.68	-59.28%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210422	21.81	22.31	21.74	22.16	1.6%	0.41%	-58.04%	11656	0.2573	38.44	22.07	-58.55%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210421	22.04	22.15	21.68	21.81	-1.76%	-0.27%	-58.7%	10061	0.22	32.86	21.87	-58.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210416	21	22.2	20.88	21.9	2.96%	0.74%	-58.53%	18716	0.4068	60.77	21.74	-59.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210415	21.65	22.12	21.1	21.27	-1.89%	-1.48%	-59.72%	16095	0.3475	51.91	21.59	-59.45%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210414	21.6	21.76	21.15	21.68	-0.46%	1.03%	-58.95%	11258	0.2416	36.09	21.46	-59.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210413	21.4	22.36	21.3	21.78	1.07%	0.18%	-58.76%	11976	0.2604	38.9	21.74	-59.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210412	22.11	22.24	21.47	21.55	-2.18%	-1.28%	-59.19%	8419	0.1838	27.46	21.83	-59%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210409	22.17	22.22	21.81	22.03	-1.43%	0.23%	-58.28%	10883	0.2392	35.73	21.98	-58.72%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210408	22.08	23.08	21.85	22.35	0.4%	-0.58%	-57.68%	22736	0.511	76.33	22.48	-57.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210407	22.01	22.26	21.78	22.26	1.09%	1.04%	-57.85%	10125	0.2231	33.33	22.03	-58.62%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210406	21.7	22.29	21.69	22.02	1.47%	0.41%	-58.3%	11572	0.2538	37.91	21.93	-58.81%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210402	21.82	22.03	21.5	21.7	-1.59%	-0.41%	-58.91%	9924	0.2162	32.3	21.79	-59.07%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210401	21.98	22.65	21.98	22.05	0.46%	-0.9%	-58.25%	13194	0.2936	43.86	22.25	-58.21%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210330	22.24	22.27	21.56	21.66	-2.61%	-0.32%	-58.99%	12086	0.2626	39.23	21.73	-59.18%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210329	22.69	22.97	21.95	22.24	-1.33%	-0.4%	-57.89%	13226	0.2953	44.11	22.33	-58.06%	53.64	0%	53.32	0%	52.81	0%	0.47%
20210326	22.1	22.8	22.06	22.54	1.62%	0.36%	-57.32%	10591	0.2379	35.54	22.46	-57.81%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201215	25.76	26.09	25.6	25.84	0.08%	0%	-51.07%	7592	0.1962	29.31	25.84	-51.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201214	25.61	26.06	25.41	25.82	-0.42%	0.27%	-51.11%	11015	0.2836	42.36	25.75	-51.63%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201211	27.27	27.3	25.59	25.93	-4.77%	-1.07%	-50.9%	24847	0.6512	97.28	26.21	-50.77%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201210	26.55	27.3	26.03	27.23	1.64%	2.1%	-48.44%	18790	0.5011	74.85	26.67	-49.91%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201209	27.01	27.48	26.79	26.79	-0.33%	-1.36%	-49.27%	20508	0.557	83.21	27.16	-48.99%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201208	26.68	26.99	26.68	26.88	-0.15%	0.34%	-49.1%	11363	0.3044	45.47	26.79	-49.68%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201207	27.75	27.75	26.84	26.92	-2.22%	-0.81%	-49.02%	18444	0.5006	74.78	27.14	-49.02%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201204	27.9	27.98	27.4	27.53	-2.13%	-0.15%	-47.87%	19870	0.5478	81.83	27.57	-48.22%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201203	27.59	28.59	27.44	28.13	2.63%	0.14%	-46.73%	34046	0.9563	142.85	28.09	-47.24%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201202	27.79	28.1	27.27	27.41	-1.3%	-0.15%	-48.1%	19837	0.5446	81.35	27.45	-48.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201201	27.55	27.88	27.29	27.77	0.95%	0.33%	-47.42%	14493	0.4011	59.92	27.68	-48.01%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201130	27.79	28.23	27.5	27.51	-0.18%	-1.11%	-47.91%	15611	0.4343	64.88	27.82	-47.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201127	27.88	28.05	27.4	27.56	-1.15%	-0.58%	-47.81%	14494	0.4018	60.02	27.72	-47.93%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201126	28.82	29.1	27.76	27.88	-3.9%	-1.31%	-47.21%	26352	0.7444	111.2	28.25	-46.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201125	29.27	29.9	28.8	29.01	-0.38%	-1.09%	-45.07%	19900	0.5837	87.19	29.33	-44.91%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201124	30.02	30.15	29.09	29.12	-2.8%	-1.32%	-44.86%	22066	0.6512	97.28	29.51	-44.57%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201123	30.59	30.6	29.39	29.96	-2.06%	0.5%	-43.27%	27977	0.8341	124.6	29.81	-44.01%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201120	30.34	30.65	30.01	30.59	0.3%	0.63%	-42.08%	23385	0.7109	106.19	30.4	-42.9%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201119	29.63	30.62	29.63	30.5	0.43%	0.76%	-42.25%	30139	0.9123	136.28	30.27	-43.14%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201118	30.2	31.18	29.89	30.37	-2.66%	-0.07%	-42.49%	42439	1.2896	192.64	30.39	-42.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201117	32.72	32.95	29.85	31.2	-6.75%	-0.13%	-40.92%	70262	2.1947	327.85	31.24	-41.32%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201116	32.66	33.83	32	33.46	3.69%	1.46%	-36.64%	69708	2.2987	343.38	32.98	-38.05%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201113	32	32.75	31.7	32.27	-2.06%	0.37%	-38.89%	65048	2.0911	312.37	32.15	-39.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201112	30	34.66	29.81	32.95	10.05%	1.57%	-37.61%	103237	3.3485	500.2	32.44	-39.07%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201111	29.35	30.39	28.87	29.94	1.56%	1.18%	-43.31%	31288	0.9259	138.31	29.59	-44.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201110	30.46	30.88	29.31	29.48	-2.93%	-1.93%	-44.18%	28880	0.8682	129.69	30.06	-43.54%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201109	30.26	30.67	30.11	30.37	-0.16%	-0.13%	-42.49%	34073	1.0361	154.77	30.41	-42.88%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201106	31.2	31.2	29.3	30.42	-2.47%	1.1%	-42.4%	47764	1.4374	214.72	30.09	-43.48%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201105	31.58	31.69	30.95	31.19	-0.73%	0%	-40.94%	35248	1.0994	164.23	31.19	-41.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201104	31.03	31.86	30.64	31.42	1.03%	0.45%	-40.5%	49406	1.5453	230.84	31.28	-41.25%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201103	30.96	32.06	30.5	31.1	0.75%	-0.42%	-41.11%	59666	1.8634	278.36	31.23	-41.34%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201102	31.38	31.64	30.68	30.87	-1.06%	-0.8%	-41.55%	36224	1.1272	168.38	31.12	-41.55%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201030	31.3	31.8	30.3	31.2	-0.57%	0.26%	-40.92%	47615	1.4817	221.34	31.12	-41.55%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201029	31.19	32.65	31.08	31.38	-2.67%	-0.76%	-40.58%	53075	1.6782	250.69	31.62	-40.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201028	33.9	35.55	31.14	32.24	-4.67%	-2.21%	-38.95%	84294	2.7792	415.16	32.97	-38.07%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201027	33.5	35.32	32.82	33.82	-1.51%	-0.32%	-35.96%	93508	3.1724	473.9	33.93	-36.27%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201026	31.8	35.88	31.8	34.34	5.66%	1.78%	-34.97%	81446	2.7483	410.54	33.74	-36.63%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201023	31.9	33.8	31.13	32.5	2.2%	-0.31%	-38.46%	79163	2.5806	385.49	32.6	-38.77%	53.64	0%	53.32	0%	52.81	0%	0.47%
20201022	30.74	32.05	30.19	31.8	1.73%	1.4%	-39.78%	70129	2.1994	328.55	31.36	-41.1%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200909	29	29.92	28.49	28.49	-1.62%	-2.33%	-46.05%	49596	1.4466	216.09	29.17	-45.21%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200908	28.17	28.99	27.68	28.96	2.33%	1.54%	-45.16%	34625	0.9875	147.51	28.52	-46.43%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200907	28.35	29	28.1	28.3	-0.04%	-0.67%	-46.41%	28524	0.8126	121.39	28.49	-46.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200904	27.53	28.44	27.51	28.31	0.75%	0.71%	-46.39%	19636	0.5519	82.44	28.11	-47.2%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200903	28.67	29.46	27.86	28.1	-1.78%	-1.16%	-46.79%	32572	0.9261	138.34	28.43	-46.6%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200902	27.21	28.61	27.21	28.61	4.84%	1.63%	-45.82%	40322	1.1352	169.58	28.15	-47.13%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200901	27.39	27.56	26.98	27.29	-0.11%	0.44%	-48.32%	15200	0.413	61.69	27.17	-48.97%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200831	27.7	27.88	27.28	27.32	-1.59%	-1.23%	-48.27%	21755	0.6017	89.88	27.66	-48.05%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200828	28.1	28.1	27.37	27.76	-1.6%	0.25%	-47.43%	31301	0.8667	129.47	27.69	-47.99%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200827	27.28	28.59	26.73	28.21	3.33%	2.06%	-46.58%	48950	1.3528	202.08	27.64	-48.08%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200826	26.84	27.5	26.54	27.3	1.49%	0.63%	-48.31%	38983	1.0576	157.99	27.13	-49.04%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200825	26.15	27.2	25.98	26.9	2.83%	0.6%	-49.06%	32967	0.8814	131.66	26.74	-49.77%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200824	26.28	26.4	25.75	26.16	0.62%	0.15%	-50.46%	14699	0.3839	57.35	26.12	-50.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200821	25.68	26.19	25.65	26	1.44%	0.19%	-50.77%	11823	0.3068	45.83	25.95	-51.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200820	25.49	25.77	25.15	25.63	0.43%	0.47%	-51.47%	9317	0.2377	35.51	25.51	-52.08%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200819	26.15	26.3	25.52	25.52	-2.97%	-1.09%	-51.68%	17542	0.4526	67.61	25.8	-51.54%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200818	26	26.52	25.89	26.3	1.54%	0.08%	-50.2%	20398	0.5361	80.08	26.28	-50.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200817	25.7	26.05	25.6	25.9	0.78%	0%	-50.96%	12137	0.3143	46.95	25.9	-51.35%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200814	25.51	26.19	25.28	25.7	-0.19%	0.59%	-51.33%	9590	0.245	36.6	25.55	-52.01%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200813	25.65	26.39	25.57	25.75	0.39%	-1.08%	-51.24%	14158	0.3686	55.06	26.03	-51.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200812	25.56	25.72	25.15	25.65	0.27%	1.18%	-51.43%	12333	0.3127	46.71	25.35	-52.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200811	25.95	25.95	25.41	25.58	-1.8%	-0.27%	-51.56%	15472	0.3968	59.27	25.65	-51.82%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200810	25.81	26.31	25.6	26.05	1.2%	0.08%	-50.67%	11007	0.2865	42.8	26.03	-51.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200807	26.44	26.44	25.66	25.74	-1.94%	-0.27%	-51.26%	14251	0.3678	54.94	25.81	-51.52%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200806	26.18	26.49	25.82	26.25	0.96%	0.57%	-50.29%	22939	0.5986	89.42	26.1	-50.98%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200805	25.94	26.14	25.4	26	0.78%	0.78%	-50.77%	13463	0.3474	51.89	25.8	-51.54%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200804	26.27	26.27	25.7	25.8	-1.3%	-0.39%	-51.15%	15455	0.4003	59.8	25.9	-51.35%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200803	25.4	26.17	25.3	26.14	3.65%	1.2%	-50.5%	20005	0.5168	77.2	25.83	-51.48%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200731	25.08	25.3	24.82	25.22	0.68%	0.56%	-52.24%	17307	0.434	64.83	25.08	-52.89%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200730	25.31	25.64	24.97	25.05	-0.79%	-0.52%	-52.57%	15450	0.389	58.11	25.18	-52.7%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200729	25.03	25.29	24.64	25.25	0.8%	0.88%	-52.19%	20489	0.5128	76.6	25.03	-52.99%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200728	24.36	25.28	24.01	25.05	3.21%	0.93%	-52.57%	27033	0.671	100.23	24.82	-53.38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200727	26.39	26.47	24.21	24.27	-9.78%	-2.41%	-54.04%	40317	1.0025	149.75	24.87	-53.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200724	28.19	28.54	26.8	26.9	-4.91%	-2.64%	-49.06%	21122	0.5835	87.16	27.63	-48.1%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200723	28.02	29.15	27.71	28.29	-3.48%	-0.11%	-46.43%	25503	0.7223	107.9	28.32	-46.81%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200722	29.4	29.58	29	29.31	0.03%	-0.1%	-44.5%	11656	0.342	51.09	29.34	-44.89%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200721	29.67	29.85	29.12	29.3	-1.35%	-0.51%	-44.52%	10893	0.3208	47.92	29.45	-44.68%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200720	29.19	29.73	29.14	29.7	2.2%	0.75%	-43.76%	10991	0.324	48.4	29.48	-44.63%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200717	28.78	29.5	28.65	29.06	1.25%	-0.14%	-44.97%	11460	0.3335	49.82	29.1	-45.34%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200716	30.32	30.64	28.6	28.7	-5.99%	-3.01%	-45.65%	20638	0.6107	91.23	29.59	-44.42%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200715	32.1	32.1	30.34	30.53	-2.27%	-1.71%	-42.19%	20335	0.6317	94.36	31.06	-41.66%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200714	30.93	31.5	30.52	31.24	0.97%	0.64%	-40.84%	22999	0.7139	106.64	31.04	-41.7%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200713	30.23	31.18	30.22	30.94	1.64%	0.49%	-41.41%	20698	0.6373	95.2	30.79	-42.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200710	30.95	31.24	30.22	30.44	-1.33%	-0.72%	-42.36%	20928	0.6417	95.86	30.66	-42.41%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200709	29.84	31.28	29.82	30.85	2.87%	1.08%	-41.58%	27592	0.8422	125.81	30.52	-42.67%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200708	29.62	30.14	29.35	29.99	0.67%	0.84%	-43.21%	20899	0.6216	92.86	29.74	-44.14%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200707	29.63	30.14	29.15	29.79	1.64%	0.71%	-43.59%	27926	0.8261	123.4	29.58	-44.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200706	28.68	29.43	28.67	29.31	2.52%	0.76%	-44.5%	18249	0.5308	79.29	29.09	-45.36%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200703	28.24	28.79	28.21	28.59	1.17%	0.35%	-45.86%	14076	0.401	59.9	28.49	-46.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200702	28.05	28.34	27.91	28.26	0.93%	0.36%	-46.49%	8435	0.2375	35.48	28.16	-47.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200701	28.4	28.4	27.85	28	-1.06%	-0.28%	-46.98%	8248	0.2316	34.6	28.08	-47.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200630	28.16	28.6	28.12	28.3	0.71%	-0.18%	-46.41%	8877	0.2517	37.6	28.35	-46.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200629	27.67	28.16	27.63	28.1	0.93%	0.61%	-46.79%	5715	0.1596	23.84	27.93	-47.54%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200624	28.09	28.1	27.6	27.84	-0.68%	0.11%	-47.28%	9580	0.2664	39.8	27.81	-47.76%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200623	28.1	28.35	27.98	28.03	-0.64%	-0.36%	-46.92%	7270	0.2045	30.55	28.13	-47.16%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200622	28.45	28.57	28.18	28.21	-0.91%	-0.39%	-46.58%	9935	0.2814	42.04	28.32	-46.81%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200619	28.65	28.65	28.42	28.47	-0.18%	-0.25%	-46.09%	9823	0.2803	41.87	28.54	-46.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200618	28.38	28.68	28.25	28.52	0.42%	0.11%	-46%	9134	0.2602	38.87	28.49	-46.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200617	28.66	28.66	28.23	28.4	-0.42%	0.14%	-46.22%	8532	0.242	36.15	28.36	-46.73%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200616	28.2	28.6	28.2	28.52	1.49%	0.42%	-46%	9843	0.2795	41.75	28.4	-46.66%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200615	28.06	28.77	28.06	28.1	-0.04%	-1.06%	-46.79%	13103	0.3721	55.58	28.4	-46.66%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200612	27.6	28.15	27.41	28.11	-0.64%	0.93%	-46.77%	9865	0.2747	41.03	27.85	-47.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200611	28.5	28.78	28.22	28.29	-0.53%	-0.67%	-46.43%	10728	0.3055	45.64	28.48	-46.51%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200610	28.84	28.9	28.31	28.44	-1.63%	-0.49%	-46.15%	13735	0.3925	58.63	28.58	-46.32%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200609	29.08	29.08	28.71	28.91	-0.72%	0.14%	-45.26%	12291	0.3548	53	28.87	-45.77%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200608	28.99	29.21	28.72	29.12	0.83%	0.52%	-44.86%	14744	0.4272	63.82	28.97	-45.59%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200605	28.99	29.11	28.61	28.88	-1.26%	0.17%	-45.31%	17558	0.5062	75.62	28.83	-45.85%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200604	29.69	29.69	28.51	29.25	-0.51%	0.52%	-44.61%	26738	0.7782	116.25	29.1	-45.34%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200603	29.87	30.04	29.39	29.4	-1.54%	-0.71%	-44.33%	30029	0.8893	132.84	29.61	-44.38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200602	30.22	30.24	29.48	29.86	-0.6%	0.1%	-43.46%	33038	0.9854	147.2	29.83	-43.97%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200601	29.2	30.38	29.2	30.04	0.43%	0.27%	-43.12%	50373	1.5091	225.43	29.96	-43.73%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200529	31	31.5	29.91	29.91	-9.99%	-2.51%	-43.36%	90300	2.7707	413.89	30.68	-42.37%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200528	37.65	40.61	33.23	33.23	-9.99%	-8.61%	-37.08%	115887	4.2131	629.36	36.36	-31.71%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200527	36.92	36.92	35.96	36.92	10.01%	0.24%	-30.09%	119953	4.4177	659.92	36.83	-30.82%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200526	32.68	33.56	32.05	33.56	10%	1.48%	-36.45%	28580	0.9451	141.18	33.07	-37.89%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200525	28.15	30.51	28.15	30.51	9.99%	1.63%	-42.23%	9295	0.279	41.68	30.02	-43.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200522	28.15	28.66	27.5	27.74	-2.63%	-1.07%	-47.47%	6384	0.179	26.74	28.04	-47.33%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200521	46.66	47.07	45.85	45.85	-2.03%	-1.12%	-13.18%	4781	0.2217	33.12	46.37	-12.9%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200520	47.9	48	46.79	46.8	-2.03%	-0.74%	-11.38%	5493	0.259	38.69	47.15	-11.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200519	47.42	48.1	47.42	47.77	1.08%	0.19%	-9.54%	4006	0.191	28.53	47.68	-10.44%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200518	48.2	48.25	47.2	47.26	-1.89%	-0.96%	-10.51%	5371	0.2563	38.29	47.72	-10.37%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200515	47.95	48.47	47.63	48.17	0.99%	0.19%	-8.79%	6689	0.3216	48.04	48.08	-9.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200514	47.94	47.94	47.3	47.7	-0.81%	0.25%	-9.68%	3634	0.1729	25.83	47.58	-10.63%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200513	47.41	48.19	47.22	48.09	1.01%	0.61%	-8.94%	5849	0.2796	41.77	47.8	-10.22%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200512	47.24	47.64	46.71	47.61	0.57%	0.7%	-9.85%	4640	0.2194	32.77	47.28	-11.19%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200511	47.65	47.65	47	47.34	0.15%	0.06%	-10.36%	4287	0.2028	30.29	47.31	-11.14%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200508	47	47.69	46.85	47.27	0.57%	0.19%	-10.49%	4992	0.2355	35.18	47.18	-11.38%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200507	46.91	47.08	46.38	47	0.34%	0.6%	-11%	3838	0.1793	26.78	46.72	-12.25%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200506	46.11	46.9	45.71	46.84	1.04%	1.1%	-11.3%	3857	0.1787	26.69	46.33	-12.98%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200430	45.94	46.6	45.56	46.36	1%	0.22%	-12.21%	4408	0.2039	30.46	46.26	-13.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200429	44.37	46.05	43.9	45.9	4.25%	1.46%	-13.08%	4890	0.2212	33.04	45.24	-15.03%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200428	45.8	46.45	42.98	44.03	-3.55%	-0.59%	-16.63%	4556	0.2018	30.15	44.29	-16.81%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200427	46.33	46.7	45.51	45.65	-2.19%	-0.89%	-13.56%	3252	0.1498	22.38	46.06	-13.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200424	46.66	46.91	46.4	46.67	0.02%	0.02%	-11.63%	3663	0.1709	25.53	46.66	-12.36%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200423	46.68	46.7	46	46.66	0.73%	0.65%	-11.65%	3652	0.1693	25.29	46.36	-12.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200422	45.89	46.42	45.7	46.32	0.09%	0.54%	-12.29%	3273	0.1508	22.53	46.07	-13.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200421	46.88	46.99	45.91	46.28	-1.39%	-0.15%	-12.37%	5281	0.2448	36.57	46.35	-12.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200420	46.82	47.19	46.48	46.93	-0.74%	0.09%	-11.13%	6087	0.2854	42.63	46.89	-11.93%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200417	49.8	50.2	47.23	47.28	-2.35%	-2.76%	-10.47%	14332	0.6968	104.09	48.62	-8.68%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200416	48.83	49.3	48.24	48.42	-0.82%	-0.51%	-8.31%	6345	0.3088	46.13	48.67	-8.58%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200415	49.21	49.21	48.23	48.82	-0.41%	-0.04%	-7.56%	5665	0.2767	41.33	48.84	-8.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200414	48.3	49.35	48.07	49.02	2%	0.41%	-7.18%	5399	0.2636	39.38	48.82	-8.3%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200413	47	48.25	46.34	48.06	1.61%	1.07%	-8.99%	4454	0.2118	31.64	47.55	-10.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200410	48.23	48.44	46.7	47.3	-3.88%	-0.11%	-10.43%	8571	0.4058	60.62	47.35	-11.06%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200409	49.7	49.91	49.05	49.21	-0.57%	-0.22%	-6.82%	5399	0.2663	39.78	49.32	-7.36%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200408	47.65	49.86	47.65	49.49	3.41%	0.49%	-6.29%	8105	0.3992	59.63	49.25	-7.49%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200407	47.5	48.17	47.33	47.86	1.83%	0.21%	-9.37%	4550	0.2173	32.46	47.76	-10.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200403	46.04	47.1	45.86	47	2%	0.77%	-11%	4376	0.2041	30.49	46.64	-12.4%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200402	45.33	46.08	45.04	46.08	1.92%	1.12%	-12.74%	2673	0.1218	18.19	45.57	-14.41%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200401	45.56	45.78	45.17	45.21	-0.37%	-0.51%	-14.39%	2445	0.1111	16.6	45.44	-14.65%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200331	45.48	45.99	45.23	45.38	-0.07%	-0.29%	-14.07%	2551	0.1161	17.34	45.51	-14.52%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200324	46.01	46.64	45.51	46.58	2.42%	0.67%	-11.8%	4104	0.1899	28.37	46.27	-13.09%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200323	45.8	46.67	45.39	45.48	-2.32%	-1%	-13.88%	3968	0.1823	27.23	45.94	-13.71%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200320	45.71	47.19	45.7	46.56	2.11%	0.52%	-11.83%	4609	0.2135	31.89	46.32	-13%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200319	45.07	45.8	44.3	45.6	0.91%	0.95%	-13.65%	4600	0.2078	31.04	45.17	-15.16%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200318	46.54	47.17	45.01	45.19	-1.8%	-2.46%	-14.43%	5701	0.2641	39.45	46.33	-12.98%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200317	46.61	47.5	44.57	46.02	-1.46%	0%	-12.86%	6041	0.278	41.53	46.02	-13.56%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200316	49	49.99	46.7	46.7	-3.81%	-2.93%	-11.57%	6165	0.2966	44.31	48.11	-9.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200313	47.33	49.5	46.78	48.55	-2.96%	0.64%	-8.07%	7198	0.3472	51.87	48.24	-9.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200312	50.88	50.88	49.58	50.03	-2.59%	-0.3%	-5.26%	7814	0.3921	58.57	50.18	-5.75%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200311	51.56	52.22	51	51.36	-0.23%	-0.48%	-2.75%	8840	0.4562	68.15	51.61	-3.06%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200310	51	51.88	49	51.48	-1.89%	2.06%	-2.52%	15951	0.8046	120.19	50.44	-5.26%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200309	53.01	55.16	52.47	52.47	-2.71%	-2.8%	-0.64%	19952	1.077	160.88	53.98	1.39%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200306	51.78	54.75	51.71	53.93	3.12%	1.14%	2.12%	18109	0.9655	144.23	53.32	0.15%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200305	52.56	52.88	51.75	52.3	-0.51%	0.02%	-0.97%	9779	0.5113	76.38	52.29	-1.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200304	51.6	52.79	51.21	52.57	1.8%	0.67%	-0.45%	12375	0.6462	96.53	52.22	-1.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200303	51.11	52.49	50.83	51.64	1.81%	0.17%	-2.22%	12304	0.6343	94.75	51.55	-3.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200302	49.98	51.46	49.3	50.72	3.53%	0.2%	-3.96%	6990	0.3538	52.85	50.62	-4.92%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200228	50.6	51.5	48.89	48.99	-6.6%	-2.66%	-7.23%	11929	0.6004	89.69	50.33	-5.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200227	50.55	53.2	50	52.45	4.21%	1.16%	-0.68%	14632	0.7587	113.34	51.85	-2.61%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200226	50.28	51.11	50.07	50.33	-1.51%	-0.38%	-4.7%	7430	0.3754	56.08	50.52	-5.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200225	51.95	52.18	49.88	51.1	-3.33%	-0.31%	-3.24%	14587	0.7478	111.71	51.26	-3.72%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200224	52.8	53.07	52.45	52.86	-0.19%	0.23%	0.09%	11346	0.5984	89.39	52.74	-0.94%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200221	53.17	53.5	52.56	52.96	-0.23%	0%	0.28%	12187	0.6454	96.41	52.96	-0.53%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200220	52.5	53.22	52.28	53.08	1.24%	0.55%	0.51%	10260	0.5416	80.9	52.79	-0.85%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200219	53	53.13	52.3	52.43	-1.52%	-0.42%	-0.72%	10576	0.5568	83.18	52.65	-1.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200218	52.18	53.34	52.01	53.24	2.11%	0.87%	0.81%	13398	0.7072	105.64	52.78	-0.86%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200217	51.38	52.46	51.38	52.14	1.44%	0.21%	-1.27%	9521	0.4954	74	52.03	-2.27%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200214	52.25	52.83	51.26	51.4	-1.83%	-1.19%	-2.67%	10125	0.5267	78.68	52.02	-2.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200213	51.96	52.7	50.43	52.36	1.24%	1.57%	-0.85%	13958	0.7196	107.49	51.55	-3.17%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200212	51.11	52.28	51.11	51.72	0.23%	-0.04%	-2.06%	9262	0.4792	71.58	51.74	-2.82%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200211	53.12	53.88	51.58	51.6	-4.8%	-1.58%	-2.29%	14975	0.7852	117.29	52.43	-1.52%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200210	53.9	57.26	53	54.2	3.08%	-0.95%	2.63%	25929	1.4189	211.96	54.72	2.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200207	52.6	53.7	50.07	52.58	5.79%	1.08%	-0.44%	21809	1.1346	169.49	52.02	-2.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200206	45.25	49.7	44.73	49.7	10%	5.56%	-5.89%	12939	0.6092	91	47.08	-11.57%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200205	44.88	46.09	44.49	45.18	1.71%	-0.35%	-14.45%	8323	0.3774	56.38	45.34	-14.84%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200204	42.97	45	42.9	44.42	-2.07%	0.59%	-15.89%	10311	0.4553	68.01	44.16	-17.05%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200203	45.36	45.66	45.36	45.36	-10%	-0.02%	-14.11%	3187	0.1446	21.6	45.37	-14.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200123	53.75	53.79	50.01	50.4	-6.51%	-2.63%	-4.56%	17201	0.8904	133.01	51.76	-2.78%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200122	56.1	56.2	53.49	53.91	-3.06%	-0.63%	2.08%	15858	0.8603	128.51	54.25	1.9%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200121	53.65	56.88	53.33	55.61	4.02%	1.13%	5.3%	21454	1.1797	176.22	54.99	3.29%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200120	52.79	53.68	52.3	53.46	1.79%	0.89%	1.23%	7782	0.4124	61.6	52.99	-0.47%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200117	52.48	52.97	52.3	52.52	0.02%	-0.25%	-0.55%	5647	0.2973	44.41	52.65	-1.11%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200116	53.69	53.78	52.44	52.51	-2.14%	-0.77%	-0.57%	9399	0.4974	74.3	52.92	-0.6%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200115	54.36	54.82	53.36	53.66	-1.45%	-0.56%	1.61%	10259	0.5536	82.7	53.96	1.35%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200114	53.61	54.88	53.61	54.45	0.98%	0.29%	3.11%	11771	0.639	95.45	54.29	1.97%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200113	53.88	53.95	53.21	53.92	-0.48%	0.58%	2.1%	9802	0.5255	78.5	53.61	0.69%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200110	52.7	54.5	52.7	54.18	2.91%	0.56%	2.59%	15725	0.8472	126.56	53.88	1.2%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200109	52.3	52.93	52.21	52.65	1.39%	0.06%	-0.3%	5492	0.289	43.17	52.62	-1.16%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200108	52.98	52.98	51.9	51.93	-1.98%	-0.82%	-1.67%	8197	0.4292	64.11	52.36	-1.65%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200107	52.72	53.1	52.7	52.98	0.8%	0.15%	0.32%	5983	0.3165	47.28	52.9	-0.64%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200106	52.32	52.94	52.1	52.56	-0.44%	0.02%	-0.47%	8752	0.4599	68.7	52.55	-1.3%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200103	53.59	53.72	52.71	52.79	-1.53%	-0.62%	-0.04%	10383	0.5515	82.38	53.12	-0.23%	53.64	0%	53.32	0%	52.81	0%	0.47%
20200102	53.39	54.17	52.58	53.61	0.49%	0.49%	1.51%	12294	0.6559	97.98	53.35	0.21%	53.64	0%	53.32	0%	52.81	0%	0.47%