惠城环保(300779)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	52.19	55.18	51.82	55.01	6.3%	1.68%	88.13%	31514	1.7048	188.69	54.1	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230927	51.89	52.07	50.9	51.75	0.7%	0.23%	76.98%	9639	0.4977	62.54	51.63	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230926	51.41	51.87	51	51.39	-0.06%	-0.02%	75.75%	7304	0.3754	42.47	51.4	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230925	51.49	52.98	51	51.42	0.57%	-1%	75.85%	15496	0.8049	87.39	51.94	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230922	50.49	51.4	49.89	51.13	1.55%	0.69%	74.86%	14090	0.7155	74.46	50.78	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230921	50.58	51.49	49.85	50.35	0.46%	-0.26%	72.2%	16792	0.8476	88.15	50.48	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230920	50.48	50.79	49.71	50.12	-0.71%	-0.14%	71.41%	11201	0.5622	58.23	50.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230919	52.29	52.29	49.36	50.48	-3.17%	-0.43%	72.64%	24188	1.2263	113.99	50.7	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230918	52.7	53.48	51.71	52.13	-1.14%	-0.15%	78.28%	17592	0.9184	81.7	52.21	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230915	52.66	53.05	51.7	52.73	0.73%	0.38%	80.34%	12844	0.6747	55.34	52.53	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230914	52.55	52.98	52	52.35	-1.19%	0%	79.04%	10807	0.5658	42.32	52.35	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230913	52.68	54.34	52.32	52.98	-0.02%	-0.66%	81.19%	24296	1.2958	80.74	53.33	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230912	53.07	53.24	52.27	52.99	-0.04%	0.44%	81.22%	13655	0.7204	41.23	52.76	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230911	52	53.69	51.45	53.01	2.16%	0.28%	81.29%	22209	1.1739	58.84	52.86	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230908	51.65	52.75	51.34	51.89	-0.33%	-0.08%	77.46%	13103	0.6804	31.58	51.93	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230907	52.81	53.8	51.93	52.06	-3.47%	-1.06%	78.04%	15672	0.8247	37.61	52.62	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230906	55.01	56.37	53.44	53.93	-1.34%	-1.59%	84.44%	28971	1.5876	71.78	54.8	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230905	54.18	55.07	53.21	54.66	0.66%	0.64%	86.94%	29860	1.6218	75.7	54.31	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230904	56.25	56.5	53.71	54.3	-4.01%	-0.6%	85.7%	32869	1.7955	84.65	54.63	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230901	58.17	58.55	56	56.57	-2.14%	-0.63%	93.47%	31045	1.7673	85.59	56.93	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230831	59	60.98	57.19	57.81	0.87%	-1.95%	97.71%	53688	3.1655	156.91	58.96	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230830	55.66	57.77	55	57.31	3.34%	1.67%	96%	46195	2.604	147.82	56.37	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230829	50.59	55.8	49.81	55.46	9.63%	3.61%	89.67%	54628	2.9241	213.1	53.53	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230828	51.47	52.19	49.85	50.59	5.53%	-0.8%	73.02%	49128	2.5054	216.19	51	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230825	48.45	49.92	47.7	47.94	-1.13%	-0.79%	63.95%	17839	0.8619	71.59	48.32	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230824	47.6	49	47.2	48.49	1.25%	0.54%	65.83%	20631	0.995	79.65	48.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230823	48.8	49.29	47.67	47.89	-1.86%	-0.6%	63.78%	18225	0.878	69.36	48.18	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230822	48.81	49.1	47.16	48.8	-0.08%	1.48%	66.89%	28708	1.3807	102.16	48.09	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230821	48.49	50.5	48.01	48.84	0.97%	-0.71%	67.03%	23955	1.1783	83.3	49.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230818	48.44	49.87	47.64	48.37	0.58%	-0.21%	65.42%	25644	1.2429	79.04	48.47	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230817	48.23	48.7	47.7	48.09	-0.37%	-0.21%	64.47%	12196	0.5877	32.46	48.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230816	49.39	50.08	48.05	48.27	-2.27%	-1.45%	65.08%	15887	0.7781	36.9	48.98	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230815	49.61	50.83	49.26	49.39	-0.42%	-0.98%	68.91%	15745	0.7854	34.91	49.88	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230814	49.99	51.5	49	49.6	-2.57%	-0.46%	69.63%	23239	1.158	49.35	49.83	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230811	53.36	53.49	50.71	50.91	-4.2%	-1.85%	74.11%	26362	1.3674	58.25	51.87	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230810	53.05	53.6	52.15	53.14	-0.36%	0.47%	81.74%	18631	0.9854	53.71	52.89	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230809	54.58	55.16	52.84	53.33	-2.72%	-0.6%	82.39%	28526	1.5305	84.81	53.65	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230808	54.73	56.6	54.18	54.82	0.53%	-0.74%	87.48%	34465	1.9034	83.39	55.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230807	56.85	56.85	54.11	54.53	-2.42%	-1.43%	86.49%	43818	2.4239	110.41	55.32	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230804	51.66	55.97	50.8	55.88	8.29%	4.49%	91.11%	58694	3.1387	152.53	53.48	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230803	50.49	53.3	48.69	51.6	6.17%	0.84%	76.47%	62483	3.1975	180.29	51.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230802	49.77	49.77	44.46	48.6	-2.57%	1.63%	66.21%	40947	1.9579	128.65	47.82	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230801	48.61	49.88	48.05	49.88	2.05%	2.09%	70.59%	19634	0.9594	66.44	48.86	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230731	49.6	49.6	47.92	48.88	-0.16%	0.45%	67.17%	17839	0.868	63.97	48.66	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230728	48.7	49.29	48.24	48.96	0.74%	0.47%	67.44%	14723	0.7175	53.29	48.73	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230727	49.28	49.49	47.95	48.6	-0.9%	-0.39%	66.21%	14322	0.6987	51.6	48.79	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230726	49.7	50.85	48.74	49.04	-0.67%	-1.13%	67.72%	20667	1.0251	72.57	49.6	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230725	49.88	49.92	48.7	49.37	-0.52%	0.33%	68.84%	16301	0.8021	53.01	49.21	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230724	49.78	49.99	48.56	49.63	-1.31%	0.53%	69.73%	20784	1.0262	69.63	49.37	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230721	49.99	50.46	49.55	50.29	0.08%	0.68%	71.99%	11435	0.5712	40.51	49.95	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230720	50.5	50.94	49.88	50.25	-1.02%	-0.1%	71.85%	18999	0.9556	68.44	50.3	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230719	52.09	53	50	50.77	-3.28%	0.12%	73.63%	28436	1.4421	104.46	50.71	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230718	51.41	52.6	50.83	52.49	2.18%	1.59%	79.51%	17023	0.8795	67.68	51.67	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230717	50.15	52.5	49.83	51.37	1.26%	0.18%	75.68%	19818	1.0163	74.77	51.28	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230714	51.55	52.67	50.5	50.73	-1.59%	-1.05%	73.5%	22354	1.1462	80.53	51.27	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230713	53.35	53.66	51.41	51.55	-3.52%	-1.04%	76.3%	33983	1.7703	124.78	52.09	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230712	52.39	55.3	50.8	53.43	4.27%	-0.04%	82.73%	49860	2.6651	198.29	53.45	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230711	50.88	51.43	49.5	51.24	1.2%	0.65%	75.24%	17132	0.8722	72.45	50.91	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230710	52.01	52.37	50.45	50.63	-2.63%	-0.59%	73.15%	16351	0.8328	68.9	50.93	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230707	51.73	52.56	51.28	52	0.41%	0.19%	77.84%	14444	0.7496	60.84	51.9	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230706	52.43	52.61	51.1	51.79	-1.22%	0.15%	77.12%	19781	1.0228	77.58	51.71	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230705	52.66	53.5	51.79	52.43	0.21%	-0.66%	79.31%	16168	0.8533	64.05	52.78	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230704	53.38	53.94	51.6	52.32	-2.55%	0.13%	78.93%	29306	1.5312	106.13	52.25	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230703	53.49	55.7	53.27	53.69	0.75%	-1.07%	83.62%	32061	1.7398	120.59	54.27	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230630	53	53.55	52.5	53.29	0.09%	0.6%	82.25%	18028	0.9549	63	52.97	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230629	53.29	54.79	52.98	53.24	0.43%	-0.71%	82.08%	21041	1.1282	71.39	53.62	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230628	53.11	53.88	52.01	53.01	-0.71%	-0.13%	81.29%	20711	1.0993	61.27	53.08	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230627	53.3	55.41	52.8	53.39	0.81%	-0.35%	82.59%	21162	1.1339	61.29	53.58	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230626	54.53	55.25	52.58	52.96	-2.88%	-1.21%	81.12%	20298	1.0882	56.07	53.61	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230621	54.51	55.64	53.5	54.53	0.11%	-0.26%	86.49%	22256	1.2167	59.19	54.67	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230620	54.6	55.8	53.53	54.47	-1.27%	-0.13%	86.29%	29303	1.5981	74.16	54.54	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230619	55.6	57.19	54.62	55.17	-0.99%	-0.79%	88.68%	25073	1.3942	57.29	55.61	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230616	57.18	57.8	55	55.72	-2.59%	-0.39%	90.56%	25459	1.4242	57.44	55.94	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230615	54.32	58.38	54.07	57.2	5.32%	0.19%	95.62%	42054	2.4008	94.69	57.09	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230614	55.06	55.5	53.7	54.31	-1.22%	0.02%	85.74%	29412	1.5971	62.65	54.3	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230613	57	57.8	52.5	54.98	-3.54%	0.07%	88.03%	57513	3.1599	119.72	54.94	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230612	57	57.88	56.01	57	-0.07%	-0.09%	94.94%	25865	1.4756	57.33	57.05	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230609	58.09	59.5	57	57.04	-0.35%	-1.3%	95.08%	29761	1.7198	64.77	57.79	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230608	58.88	58.93	56.44	57.24	-2.67%	-0.14%	95.76%	30953	1.7741	64.41	57.32	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230607	59.1	59.65	57	58.81	0.09%	1.12%	101.13%	34003	1.9777	70.75	58.16	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230606	56.5	60.18	55.7	58.76	6.47%	1.28%	100.96%	68754	3.9891	139.2	58.02	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230605	53.93	55.67	52.8	55.19	2.87%	1.15%	88.75%	33756	1.8417	62.87	54.56	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230602	52.92	53.98	52.03	53.65	1.32%	0.86%	83.48%	36176	1.9242	55.75	53.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230601	54.35	55.26	52.4	52.95	-3.46%	-0.81%	81.09%	46278	2.4703	76.05	53.38	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230531	52.88	55.55	52.88	54.85	3.73%	1.27%	87.59%	44055	2.3859	71.66	54.16	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230530	53.2	54.92	52	52.88	-0.51%	-1.12%	80.85%	46911	2.5086	66.3	53.48	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230529	51.72	54.48	51.72	53.15	1.7%	-0.43%	81.77%	44073	2.3525	58.61	53.38	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230526	51.3	53.77	50.5	52.26	1.75%	-0.17%	78.73%	53756	2.814	68.49	52.35	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230525	50.02	52.16	50.02	51.36	1.3%	0.39%	75.65%	47993	2.4554	62.28	51.16	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230524	50.33	51.72	49	50.7	-0.69%	-0.1%	73.39%	56598	2.8725	75.38	50.75	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230523	52.11	52.67	50	51.05	-5.08%	-0.22%	74.59%	95602	4.8914	132.4	51.16	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230522	48	54.9	48	53.78	12.51%	2.97%	83.93%	131358	6.8612	210.34	52.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230519	48.61	49.59	47.35	47.8	-1.89%	-1.04%	63.47%	53952	2.6057	98.9	48.3	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230518	49.47	49.95	48	48.72	0.91%	-0.08%	66.62%	67337	3.2836	133.66	48.76	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230517	46.67	49.49	46.32	48.28	3.67%	0.98%	65.12%	82001	3.9207	163.3	47.81	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230516	42.01	47.48	41.55	46.57	10.93%	3.7%	59.27%	99486	4.4684	217.32	44.91	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230515	40.5	42.76	39	41.98	7.61%	1.97%	43.57%	77148	3.176	191.58	41.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230510	35	37.2	33.98	36.11	5%	1.58%	23.5%	32958	1.1717	103.64	35.55	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230509	34	35.25	33.9	34.39	0.94%	-0.46%	17.61%	27387	0.9461	66.98	34.55	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230508	38.87	39	33.7	34.07	-7.82%	-2.27%	16.52%	36802	1.2828	90.07	34.86	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230505	37.2	37.66	36.6	36.96	0%	-0.14%	26.4%	16570	0.6133	45.31	37.01	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230504	38	38.47	36.68	36.96	-2.74%	-0.96%	26.4%	21104	0.7877	58.15	37.32	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230428	38.79	39.69	37.78	38	-2.94%	-1.27%	29.96%	29426	1.1325	78.58	38.49	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230427	36.1	39.95	35.33	39.15	10.44%	1.27%	33.89%	71958	2.7817	196.33	38.66	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230426	35.37	36.8	35	35.45	0.6%	-1.03%	21.24%	19210	0.6881	57.49	35.82	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230425	35.23	36	34.54	35.24	-0.79%	-0.03%	20.52%	22335	0.7873	66.74	35.25	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230424	34.29	35.85	34.15	35.52	2.04%	1%	21.48%	20052	0.7052	61.61	35.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230421	35.79	35.9	34.23	34.81	-1.97%	0.64%	19.05%	33890	1.1721	103.48	34.59	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230420	36.52	37	34.88	35.51	-2.07%	-0.11%	21.44%	35951	1.2781	114.52	35.55	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230419	37.51	37.76	36	36.26	-3.31%	-0.77%	24.01%	25114	0.9177	82.62	36.54	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230418	38.42	38.5	37.5	37.5	-2.06%	-1.06%	28.25%	15745	0.5968	55.08	37.9	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230417	39.28	40.1	37	38.29	-2.02%	-0.47%	30.95%	36232	1.3938	126.32	38.47	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230414	39.18	40.23	38.53	39.08	0.03%	-0.38%	33.65%	14885	0.584	57.74	39.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230413	39.8	39.8	38.38	39.07	0.08%	0.33%	33.62%	10728	0.4177	39.97	38.94	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230412	39.07	39.94	38.76	39.04	-0.59%	-0.38%	33.52%	15612	0.6118	56.94	39.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230411	39.31	39.78	38.7	39.27	-1.53%	0.74%	34.3%	15478	0.6034	53.73	38.98	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230410	40.17	40.17	38.7	39.88	-0.37%	0.91%	36.39%	17646	0.6973	56.72	39.52	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230407	38.78	40.86	38.78	40.03	2.43%	0.3%	36.9%	30592	1.221	96.97	39.91	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230406	36.8	39.67	35.75	39.08	6.2%	3.39%	33.65%	35537	1.3433	106.69	37.8	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230404	37.13	37.24	35.8	36.8	-0.86%	0.46%	25.85%	20608	0.7549	62.27	36.63	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230403	38.36	39.3	36.34	37.12	-3.23%	-0.72%	26.95%	25051	0.9366	73.82	37.39	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230331	37.42	38.82	37.41	38.36	2.59%	0.71%	31.19%	20680	0.7877	61.14	38.09	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230330	38.1	38.4	36.91	37.39	-1.86%	0.21%	27.87%	35090	1.3091	101.85	37.31	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230329	38.96	39.08	38.05	38.1	-2.18%	-0.76%	30.3%	20863	0.801	65.25	38.39	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230328	39.78	39.79	37.84	38.95	-2.06%	1.51%	33.21%	22618	0.8679	71.47	38.37	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230327	40.18	40.86	37.69	39.77	-1.07%	2.39%	36.01%	40721	1.5816	129.86	38.84	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230324	40.93	41.35	39.5	40.2	-1.93%	-0.47%	37.48%	22852	0.9229	79.03	40.39	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230323	42.28	42.67	40.36	40.99	-3.03%	-0.32%	40.18%	26771	1.1007	130.87	41.12	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230322	42.62	42.9	41.41	42.27	0.33%	0.55%	44.56%	17919	0.7533	64.37	42.04	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230321	40.09	42.39	40.09	42.13	5.09%	1.27%	44.08%	31889	1.3266	114.57	41.6	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230320	41.38	41.38	39.83	40.09	-3.14%	-0.42%	37.11%	22647	0.9117	83.08	40.26	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230317	41.43	42.15	41.18	41.39	-0.05%	-0.36%	41.55%	11597	0.4817	43.18	41.54	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230316	41.4	41.54	40.71	41.41	-0.46%	0.71%	41.62%	12970	0.5333	46.84	41.12	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230315	40.7	41.85	40.54	41.6	2.21%	0.51%	42.27%	15794	0.6537	58.55	41.39	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230314	41.7	42.4	40.42	40.7	-0.73%	-1.14%	39.19%	19903	0.8195	73.13	41.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230313	41.75	42.5	40.88	41	-1.8%	-0.7%	40.22%	19523	0.8062	69.42	41.29	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230310	42.5	42.65	41.11	41.75	-2.38%	0.63%	42.78%	15214	0.6312	55.91	41.49	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230309	42.11	43.46	41.42	42.77	2.44%	0.61%	46.27%	20793	0.884	81.13	42.51	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230308	41.69	42.82	41.17	41.75	-0.55%	0.43%	42.78%	12253	0.5093	49.51	41.57	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230307	42.33	42.85	41.67	41.98	0.19%	-0.45%	43.57%	15888	0.67	62.37	42.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230306	43.18	43.56	40.79	41.9	-2.85%	0.38%	43.3%	33493	1.3979	127.57	41.74	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230303	41.45	43.17	40.6	43.13	5.48%	2.4%	47.5%	25654	1.0805	96	42.12	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230302	41.45	42.12	40.5	40.89	-0.87%	-0.97%	39.84%	15267	0.6304	54.02	41.29	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230301	42.45	43.22	41.1	41.25	-3.01%	-0.89%	41.07%	23035	0.9587	72.67	41.62	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230228	41.09	43.5	40.68	42.53	3.48%	-0.19%	45.45%	37795	1.6103	120.38	42.61	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230227	40.95	41.52	40.25	41.1	0.98%	0.49%	40.56%	22017	0.9005	65.48	40.9	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230224	41.89	41.89	40	40.7	-2.16%	-0.17%	39.19%	20029	0.8166	55.57	40.77	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230223	41.59	42.36	41.06	41.6	-0.29%	0.12%	42.27%	17551	0.7292	49.12	41.55	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230222	42.36	43.68	41	41.72	-1.77%	-0.24%	42.68%	32258	1.3491	88.27	41.82	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230221	42.88	43.7	42.02	42.47	-0.93%	0%	45.25%	26249	1.1149	73.54	42.47	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230220	44.04	44.69	41.81	42.87	-2.9%	0.45%	46.61%	40360	1.7224	109.99	42.68	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230217	43.62	45.12	43.02	44.15	1.49%	-0.09%	50.99%	33679	1.4884	93.38	44.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230216	43.93	45.96	42.99	43.5	-0.46%	-1.96%	48.77%	47992	2.1295	132.13	44.37	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230215	44.75	44.99	43.43	43.7	-2.35%	-0.73%	49.45%	25963	1.143	72.38	44.02	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230214	42.63	45.17	41.42	44.75	5.84%	3.09%	53.04%	45405	1.9712	124.28	43.41	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230213	39.78	43.24	39.78	42.28	6.93%	0%	44.6%	43504	1.8394	125.18	42.28	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230210	39.7	40.39	39.27	39.54	0.74%	-0.8%	35.23%	24280	0.9678	70.57	39.86	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230209	40.16	40.16	38	39.25	0.08%	0.46%	34.23%	29257	1.1432	84.99	39.07	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230208	39.8	40.19	38.35	39.22	-1.33%	0.03%	34.13%	31017	1.2163	94.12	39.21	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230207	40.05	40.33	38.81	39.75	1.4%	0.45%	35.94%	40847	1.6163	133.66	39.57	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230206	36.03	39.7	36.03	39.2	7.84%	1.16%	34.06%	51615	2.0001	183.21	38.75	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230203	36.92	37.3	35.13	36.35	-0.79%	1.34%	24.32%	46307	1.661	174.42	35.87	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230202	33.33	36.86	33.33	36.64	8.63%	4.09%	25.31%	51362	1.8081	214.81	35.2	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230201	33.62	34.91	32.6	33.73	-0.44%	0.6%	15.36%	35827	1.2012	161	33.53	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230131	32.21	34.18	32.2	33.88	4.25%	2.42%	15.87%	24047	0.7955	109.24	33.08	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230130	32.56	33.58	32.34	32.5	0.43%	-1.37%	11.15%	24725	0.8148	106.34	32.95	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230120	31.62	32.57	31.6	32.36	2.37%	0.47%	10.67%	19974	0.6434	76.9	32.21	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230119	31.1	32.09	30.92	31.61	1.64%	0.06%	8.11%	19696	0.6221	65.53	31.59	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230118	31.35	31.87	31.1	31.1	-0.8%	-0.77%	6.36%	12607	0.3951	41.43	31.34	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230117	32.16	32.16	31.24	31.35	-1.1%	-0.57%	7.22%	13970	0.4405	41.32	31.53	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230116	31	32.08	30.92	31.7	0.57%	0.63%	8.41%	19152	0.6033	52.41	31.5	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230113	31.52	32.19	31.13	31.52	0.03%	-0.22%	7.8%	18183	0.5744	45.69	31.59	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230112	33	33	31.39	31.51	-3.87%	-1.72%	7.76%	27208	0.8722	64.14	32.06	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230111	33	33.46	32.05	32.78	-2.27%	0.18%	12.11%	32085	1.0497	73.52	32.72	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230110	32.88	33.69	32.18	33.54	1.3%	1.79%	14.71%	36282	1.1955	77.42	32.95	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230109	32.35	33.55	31.3	33.11	4.09%	1.91%	13.24%	48543	1.5772	92.96	32.49	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230106	32.49	32.63	31	31.81	-1.61%	0.06%	8.79%	48060	1.5277	89.87	31.79	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230105	32.76	33	31.6	32.33	-0.15%	-0.34%	10.57%	30410	0.9866	59.4	32.44	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230104	33.33	33.89	32.1	32.38	-4.12%	-1.37%	10.74%	46000	1.5102	89.25	32.83	0%	30.18	0%	29.64	0%	29.24	0%	0%
20230103	34.48	34.97	33.33	33.77	-0.97%	-1.2%	15.49%	37520	1.2825	75.17	34.18	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221230	34.3	35.47	33.7	34.1	-0.35%	-1.19%	16.62%	48839	1.6855	87.36	34.51	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221229	34.41	35.25	33.38	34.22	0.5%	-1.16%	17.03%	45930	1.5902	77.28	34.62	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221228	35.15	35.66	33.8	34.05	-4.68%	-1.48%	16.45%	44930	1.553	66.06	34.56	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221227	34.58	35.98	33.6	35.72	2.5%	2.67%	22.16%	63681	2.2156	90.99	34.79	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221226	30.59	35.08	30.55	34.85	14.08%	3.75%	19.19%	81053	2.7225	111.24	33.59	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221223	31.76	31.93	30	30.55	-4.68%	-0.62%	4.48%	52539	1.6151	66.51	30.74	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221222	31.96	32.51	31.2	32.05	0.98%	0.66%	9.61%	36077	1.1488	47.39	31.84	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221221	30.71	32.09	30.08	31.74	2.88%	1.28%	8.55%	41669	1.3057	53.33	31.34	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221220	31.33	31.83	29.94	30.85	-1.41%	-0.1%	5.51%	53932	1.6656	66.93	30.88	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221219	29.79	32.14	29.72	31.29	5%	-0.32%	7.01%	85534	2.6846	107.1	31.39	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221216	31.32	33.02	29.56	29.8	-5.87%	-4.24%	1.92%	121568	3.7828	151.37	31.12	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221215	36.01	37.17	31	31.66	-14.92%	-7.67%	8.28%	132148	4.5317	196.08	34.29	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221214	37.71	38.88	36.18	37.21	-1.56%	-0.4%	27.26%	64127	2.3957	110.79	37.36	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221213	35.19	37.94	34.65	37.8	7.39%	4.45%	29.27%	64236	2.3244	109.98	36.19	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221212	32.99	36	32.5	35.2	8.24%	2.39%	20.38%	72833	2.5038	117.24	34.38	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221209	30.44	32.8	30	32.52	7.29%	2.62%	11.22%	48965	1.5516	70.01	31.69	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221208	30.5	30.51	29.39	30.31	0.03%	1.58%	3.66%	45762	1.3657	60.51	29.84	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221207	29.18	30.3	28.81	30.3	4.41%	1.68%	3.63%	56727	1.6903	69.83	29.8	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221206	29.46	30.49	28.45	29.02	-0.89%	-1.19%	-0.75%	61701	1.8123	73.03	29.37	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221205	29	30.1	26.56	29.28	3.68%	2.06%	0.14%	90051	2.5836	102.65	28.69	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221202	28.33	29.47	27.26	28.24	-1.36%	-0.56%	-3.42%	67438	1.9155	81.65	28.4	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221201	26.21	29.3	25.52	28.63	9.23%	5.14%	-2.09%	102481	2.791	123.88	27.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221130	26.12	26.53	25.36	26.21	-1.65%	0.96%	-10.36%	81646	2.1198	103.7	25.96	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221129	27.6	27.72	25.88	26.65	-3.44%	0.53%	-8.86%	95275	2.5257	130.56	26.51	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221128	25	28.72	24.81	27.6	11.25%	1.96%	-5.61%	122492	3.3154	189.85	27.07	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221125	24.42	25.58	24.2	24.81	-0.16%	-0.64%	-15.15%	77515	1.9353	129.25	24.97	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221124	23.1	25.2	22.48	24.85	7.16%	2.22%	-15.01%	122746	2.9835	208.45	24.31	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221123	24	24	21.64	23.19	-0.69%	2.07%	-20.69%	100858	2.2918	186.09	22.72	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221122	21.17	23.77	21.03	23.35	10.3%	2.73%	-20.14%	95179	2.1636	199.41	22.73	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221121	20.34	21.56	20.22	21.17	4.08%	1.15%	-27.6%	42780	0.8955	90.81	20.93	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221118	19.72	20.52	19.65	20.34	3.14%	0.54%	-30.44%	48125	0.9735	102.69	20.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221117	19.15	20.08	19.02	19.72	2.18%	0.05%	-32.56%	35661	0.7028	81.18	19.71	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221116	18.8	19.5	18.47	19.3	5.7%	1.42%	-33.99%	52710	1.0033	124.58	19.03	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221115	18.43	19.15	18.1	18.26	1%	-1.83%	-37.55%	34921	0.6496	90.84	18.6	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221114	19.07	19.07	18.03	18.08	-3.21%	-1.63%	-38.17%	44691	0.8216	123.84	18.38	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221111	17.37	18.89	17.05	18.68	8.67%	3.66%	-36.11%	70244	1.2657	212.22	18.02	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221110	17.76	18.52	17.14	17.19	-2.94%	-3.86%	-41.21%	54999	0.9834	199.07	17.88	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221109	17.49	18.2	17.2	17.71	2.31%	-0.67%	-39.43%	45862	0.8178	190.72	17.83	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221108	16.51	17.84	16.37	17.31	5.87%	0.82%	-40.8%	67820	1.1646	321.38	17.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221107	15.41	16.5	15.28	16.35	6.1%	2.25%	-44.08%	30626	0.4896	189.52	15.99	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221104	15.23	15.6	15.03	15.41	1.05%	-0.26%	-47.3%	8312	0.1284	54.75	15.45	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221103	14.88	15.3	14.88	15.25	0.59%	0.73%	-47.85%	5364	0.0812	35.52	15.14	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221102	15.21	15.29	14.86	15.16	0.53%	0.53%	-48.15%	7115	0.1073	45.84	15.08	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221101	15.3	15.3	14.8	15.08	0.73%	0.73%	-48.43%	8061	0.1207	51.56	14.97	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221031	14.78	15.33	14.63	14.97	-0.07%	-0.53%	-48.8%	8317	0.1252	53.46	15.05	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221028	15.69	15.75	14.73	14.98	-4.46%	-1.25%	-48.77%	14145	0.2146	86.8	15.17	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221027	15.2	15.72	15.15	15.68	3.84%	0.84%	-46.37%	21865	0.34	141.84	15.55	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221026	15.14	15.16	14.82	15.1	1.21%	0.13%	-48.36%	8602	0.1297	59.81	15.08	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221025	14.8	15.19	14.76	14.92	-1.19%	-0.2%	-48.97%	8182	0.1223	58.49	14.95	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221024	15.15	15.59	15.01	15.1	-0.26%	-1.18%	-48.36%	13072	0.1997	100.05	15.28	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221021	15.01	15.2	14.86	15.14	0.8%	0.07%	-48.22%	4806	0.0727	39.55	15.13	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221020	15.06	15.39	15.01	15.02	-0.79%	-1.38%	-48.63%	6876	0.1047	57.84	15.23	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221019	15.21	15.45	15.03	15.14	0.07%	-0.39%	-48.22%	7709	0.1172	64.65	15.2	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221018	15.26	15.39	15.08	15.13	-0.79%	-0.79%	-48.26%	9415	0.1436	80.65	15.25	0%	30.18	0%	29.64	0%	29.24	0%	0%
20221017	14.27	15.46	14.25	15.25	6.87%	1.67%	-47.85%	15888	0.2383	134.01	15	0%	30.18	0%	29.64	0%	29.24	0%	0%
20220720	13.88	14.2	13.86	14.06	0.57%	0.07%	-51.92%	10989	0.1544	20.57	14.05	-54.55%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220719	13.93	14	13.7	13.98	0.87%	0.79%	-52.19%	12351	0.1713	22.82	13.87	-55.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220718	13.03	14.18	13	13.86	6.37%	-0.14%	-52.6%	32535	0.4516	60.16	13.88	-55.1%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220715	13.4	13.48	13.03	13.03	-3.19%	-1.06%	-55.44%	9000	0.1185	15.79	13.17	-57.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220714	13.38	13.52	13.38	13.46	-0.59%	0.15%	-53.97%	4017	0.054	7.19	13.44	-56.52%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220713	13.15	13.55	13.03	13.54	4.07%	1.2%	-53.69%	10264	0.1373	18.29	13.38	-56.71%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220712	13.48	13.49	13.01	13.01	-3.13%	-1.59%	-55.51%	7362	0.0973	12.96	13.22	-57.23%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220711	13.48	13.58	13.35	13.43	-1.1%	-0.15%	-54.07%	6221	0.0837	11.15	13.45	-56.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220708	13.46	13.66	13.46	13.58	0.74%	-0.07%	-53.56%	7893	0.1073	14.29	13.59	-56.03%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220707	13.36	13.63	13.36	13.48	-0.22%	-0.59%	-53.9%	6447	0.0874	11.64	13.56	-56.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220706	13.46	13.51	13.25	13.51	0.37%	1.27%	-53.8%	7937	0.1059	14.11	13.34	-56.84%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220705	13.75	13.75	13.38	13.46	-0.88%	-0.66%	-53.97%	8670	0.1175	15.65	13.55	-56.16%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220704	13.69	13.72	13.42	13.58	0.3%	0.22%	-53.56%	6522	0.0884	11.78	13.55	-56.16%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220701	13.43	13.73	13.41	13.54	0.82%	-0.22%	-53.69%	7341	0.0996	13.27	13.57	-56.1%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220630	13.32	13.75	13.32	13.43	0.45%	-0.89%	-54.07%	13427	0.182	24.25	13.55	-56.16%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220629	13.67	13.86	13.34	13.37	-2.55%	-1.26%	-54.27%	11305	0.1531	20.4	13.54	-56.2%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220628	13.51	13.77	13.48	13.72	1.55%	0.29%	-53.08%	12030	0.1646	21.93	13.68	-55.74%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220627	13.55	13.65	13.36	13.51	0.07%	0%	-53.8%	8194	0.1107	14.75	13.51	-56.29%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220624	13.5	13.58	13.47	13.5	-0.37%	-0.22%	-53.83%	7438	0.1006	13.4	13.53	-56.23%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220623	13.42	13.57	13.38	13.55	0.82%	0.3%	-53.66%	9801	0.1324	17.64	13.51	-56.29%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220622	13.51	13.6	13.39	13.44	-1.03%	-0.44%	-54.04%	7222	0.0975	12.99	13.5	-56.32%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220621	13.54	13.59	13.41	13.58	1.04%	0.52%	-53.56%	9994	0.135	17.98	13.51	-56.29%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220620	13.47	13.54	13.33	13.49	1.12%	0.3%	-53.86%	8176	0.11	14.65	13.45	-56.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220617	13.4	13.56	13.18	13.34	-0.6%	-0.37%	-54.38%	7934	0.1062	14.15	13.39	-56.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220616	13.29	13.55	13.29	13.42	0.52%	-0.15%	-54.1%	8104	0.1089	14.51	13.44	-56.52%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220615	13.31	13.63	13.31	13.35	0.45%	-0.89%	-54.34%	14246	0.1919	25.56	13.47	-56.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220614	13.33	13.33	12.94	13.29	0.53%	1.53%	-54.55%	9582	0.1254	16.71	13.09	-57.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220613	13.48	13.55	13.05	13.22	-0.9%	-0.15%	-54.79%	11091	0.1468	19.56	13.24	-57.17%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220610	13.21	13.44	13.21	13.34	0.76%	0.15%	-54.38%	5276	0.0703	9.37	13.32	-56.91%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220609	13.43	13.47	13.22	13.24	-1.34%	-0.45%	-54.72%	10155	0.1351	18	13.3	-56.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220608	13.48	13.59	13.16	13.42	-0.52%	0.3%	-54.1%	8148	0.109	14.52	13.38	-56.71%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220607	13.6	13.81	13.38	13.49	-1.53%	-0.22%	-53.86%	7301	0.0987	13.15	13.52	-56.26%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220606	13.6	13.85	13.5	13.7	0.74%	0.15%	-53.15%	8844	0.121	16.12	13.68	-55.74%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220602	13.43	13.6	13.22	13.6	1.19%	0.97%	-53.49%	10454	0.1408	18.76	13.47	-56.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220601	13.43	13.59	13.32	13.44	0.07%	-0.3%	-54.04%	6649	0.0896	11.94	13.48	-56.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220531	13.45	13.48	13.27	13.43	-0.15%	0.37%	-54.07%	5118	0.0685	9.13	13.38	-56.71%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220530	13.5	13.55	13.3	13.45	-0.37%	0.45%	-54%	7625	0.1021	13.6	13.39	-56.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220527	13.32	13.64	13.26	13.5	1.5%	0.45%	-53.83%	8509	0.1144	15.24	13.44	-56.52%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220526	13.26	13.4	12.9	13.3	0.76%	1.14%	-54.51%	7240	0.0952	12.68	13.15	-57.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220525	12.85	13.2	12.84	13.2	2.8%	0.69%	-54.86%	6371	0.0835	11.12	13.11	-57.59%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220524	13.49	13.58	12.82	12.84	-4.82%	-2.06%	-56.09%	11412	0.1496	19.93	13.11	-57.59%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220523	13.18	13.59	13.11	13.49	1.97%	0.22%	-53.86%	10523	0.1416	18.86	13.46	-56.45%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220520	12.81	13.38	12.81	13.23	2.4%	0.23%	-54.75%	18739	0.2474	32.96	13.2	-57.3%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220519	12.56	12.92	12.56	12.92	1.49%	0.86%	-55.81%	8210	0.1052	14.01	12.81	-58.56%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220518	12.52	12.95	12.52	12.73	1.27%	-0.39%	-56.46%	12116	0.1548	20.62	12.78	-58.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220517	12.77	12.77	12.39	12.57	-1.02%	0.32%	-57.01%	7832	0.0981	13.07	12.53	-59.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220516	12.78	12.81	12.55	12.7	0.55%	0.32%	-56.57%	7550	0.0956	12.74	12.66	-59.04%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220513	12.61	12.81	12.5	12.63	0.16%	0%	-56.81%	5045	0.0637	8.49	12.63	-59.14%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220512	12.51	12.78	12.3	12.61	0.32%	0.08%	-56.87%	7738	0.0975	12.99	12.6	-59.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220511	12.6	12.99	12.5	12.57	-0.08%	-1.33%	-57.01%	10697	0.1363	18.16	12.74	-58.78%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220510	12.31	12.66	12.31	12.58	0.8%	0.4%	-56.98%	7764	0.0973	12.96	12.53	-59.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220509	12.42	12.59	12.17	12.48	2.38%	0.16%	-57.32%	10694	0.1333	17.76	12.46	-59.69%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220506	12.21	12.34	12.03	12.19	-0.73%	-0.08%	-58.31%	11275	0.1376	18.33	12.2	-60.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220505	11.99	12.46	11.99	12.28	1.49%	-0.08%	-58%	9985	0.1227	16.35	12.29	-60.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220429	11.69	12.35	11.55	12.1	5.22%	0.58%	-58.62%	13690	0.1647	21.94	12.03	-61.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220428	12.01	12.25	11.48	11.5	-5.12%	-2.13%	-60.67%	10208	0.1199	15.97	11.75	-61.99%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220427	11.93	12.21	11.53	12.12	1.68%	2.02%	-58.55%	11250	0.1337	17.81	11.88	-61.57%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220426	12.66	12.8	11.83	11.92	-4.26%	-2.77%	-59.23%	13692	0.1679	22.37	12.26	-60.34%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220425	13.3	13.37	12.45	12.45	-7.5%	-4.08%	-57.42%	13200	0.1713	22.82	12.98	-58.01%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220422	13.49	13.66	13.15	13.46	-0.52%	0.3%	-53.97%	8840	0.1186	15.8	13.42	-56.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220421	14.11	14.18	13.51	13.53	-5.05%	-2.38%	-53.73%	17613	0.2442	32.53	13.86	-55.16%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220420	14.03	14.63	13.87	14.25	1.57%	-0.14%	-51.27%	19004	0.2712	36.13	14.27	-53.83%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220419	13.98	14.25	13.91	14.03	-0.28%	-0.28%	-52.02%	6956	0.0979	13.04	14.07	-54.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220418	13.88	14.07	13.61	14.07	0.72%	1.44%	-51.88%	6346	0.088	11.72	13.87	-55.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220415	14.02	14.03	13.63	13.97	-0.64%	1.16%	-52.22%	12135	0.1676	22.33	13.81	-55.32%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220414	13.99	14.18	13.92	14.06	0.93%	0.21%	-51.92%	9004	0.1263	16.83	14.03	-54.61%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220413	14.4	14.44	13.92	13.93	-3.6%	-1.28%	-52.36%	7801	0.1101	14.67	14.11	-54.35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220412	14.02	14.48	13.89	14.45	2.85%	1.69%	-50.58%	14564	0.2069	27.56	14.21	-54.03%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220411	14.31	14.39	13.92	14.05	-1.82%	-0.5%	-51.95%	8731	0.1233	16.43	14.12	-54.32%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220408	14.5	14.69	14.24	14.31	-1.92%	-0.35%	-51.06%	13162	0.189	25.18	14.36	-53.54%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220407	14.95	14.95	14.48	14.59	-2.41%	-0.34%	-50.1%	11040	0.1616	21.53	14.64	-52.64%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220401	14.81	14.89	14.64	14.73	-1.07%	0.07%	-49.62%	9656	0.1421	18.93	14.72	-52.38%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220331	14.92	15.17	14.85	14.89	-0.2%	-0.93%	-49.08%	9911	0.149	19.85	15.03	-51.37%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220330	14.83	14.97	14.67	14.92	0.81%	0.61%	-48.97%	10250	0.152	20.25	14.83	-52.02%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220329	14.95	15.2	14.66	14.8	-1.66%	-0.27%	-49.38%	10785	0.16	21.31	14.84	-51.99%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220328	15.09	15.22	14.79	15.05	-1.44%	0.4%	-48.53%	10918	0.1637	21.81	14.99	-51.5%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220325	15.22	15.38	15.05	15.27	1.26%	0.13%	-47.78%	10057	0.1534	20.44	15.25	-50.66%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220324	15.33	15.33	15	15.08	-1.69%	-0.07%	-48.43%	7937	0.1198	15.96	15.09	-51.18%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220323	15.44	15.53	15.2	15.34	-0.65%	0%	-47.54%	9187	0.1409	18.77	15.34	-50.37%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220322	15.42	15.56	15.26	15.44	-0.52%	0.32%	-47.2%	7399	0.1139	15.17	15.39	-50.21%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220321	15.12	15.56	15.07	15.52	2.65%	0.91%	-46.92%	13059	0.2008	26.75	15.38	-50.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220318	14.89	15.24	14.8	15.12	1.54%	0.13%	-48.29%	8681	0.1311	17.46	15.1	-51.15%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220317	14.81	15.15	14.81	14.89	0.95%	-0.8%	-49.08%	13854	0.2079	27.7	15.01	-51.44%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220316	14.71	14.79	14.11	14.75	2.08%	1.44%	-49.56%	14775	0.2148	28.62	14.54	-52.96%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220315	15.1	15.3	14.34	14.45	-5.18%	-2.3%	-50.58%	16435	0.243	32.37	14.79	-52.15%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220311	16	16	15.5	15.96	0.06%	1.4%	-45.42%	11150	0.1755	23.38	15.74	-49.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220310	15.75	16.16	15.75	15.95	2.97%	-0.31%	-45.45%	12574	0.2012	26.8	16	-48.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220309	15.78	16.07	14.98	15.49	-0.77%	-0.58%	-47.02%	18685	0.2911	38.78	15.58	-49.6%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220308	16.18	16.29	15.61	15.61	-3.52%	-1.51%	-46.61%	13883	0.22	29.31	15.85	-48.72%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220307	16.37	16.48	16	16.18	-1.16%	-0.55%	-44.66%	9945	0.1618	21.55	16.27	-47.36%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220304	16.65	16.7	16.28	16.37	-1.68%	-0.79%	-44.02%	9619	0.1587	21.14	16.5	-46.62%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220303	16.73	16.8	16.51	16.65	-0.42%	0%	-43.06%	10111	0.1683	22.42	16.65	-46.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220302	16.48	16.76	16.46	16.72	0.72%	0.42%	-42.82%	10340	0.1722	22.94	16.65	-46.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220301	16.29	16.66	16.29	16.6	1.9%	0.79%	-43.23%	9896	0.163	21.71	16.47	-46.72%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220228	16.33	16.53	15.97	16.29	-0.55%	0.43%	-44.29%	9307	0.151	20.12	16.22	-47.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220225	16.33	16.77	16.3	16.38	0.61%	-0.67%	-43.98%	10974	0.181	24.11	16.49	-46.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220224	16.7	16.99	15.98	16.28	-2.69%	-1.21%	-44.32%	20493	0.3378	45	16.48	-46.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220223	16.8	16.84	16.46	16.73	0.72%	0.42%	-42.78%	11072	0.1845	24.58	16.66	-46.1%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220222	16.85	16.87	16.45	16.61	-1.72%	-0.06%	-43.19%	17656	0.2934	39.09	16.62	-46.23%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220221	16.78	16.98	16.71	16.9	0.06%	0.66%	-42.2%	12658	0.2125	28.31	16.79	-45.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220218	16.26	16.94	16.25	16.89	2.3%	1.14%	-42.24%	22471	0.3753	50	16.7	-45.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220217	16.3	16.87	16.25	16.51	0.86%	-0.78%	-43.54%	23593	0.3925	52.29	16.64	-46.17%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220216	15.89	16.64	15.89	16.37	4%	0.43%	-44.02%	20534	0.3348	44.6	16.3	-47.27%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220215	15.83	16.1	15.6	15.74	-0.63%	-0.32%	-46.17%	9457	0.1493	19.89	15.79	-48.92%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220214	15.65	16.03	15.3	15.84	1.34%	-0.38%	-45.83%	13900	0.221	29.44	15.9	-48.56%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220211	16.01	16.19	15.61	15.63	-2.92%	-1.14%	-46.55%	11828	0.187	24.91	15.81	-48.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220210	16.29	16.56	15.98	16.1	-0.56%	-0.8%	-44.94%	9542	0.1549	20.64	16.23	-47.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20220209	16.17	16.39	16.05	16.19	0.19%	0%	-44.63%	9627	0.1559	20.77	16.19	-47.62%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211203	17.45	17.77	17.31	17.55	-2.28%	0.06%	-39.98%	36736	0.6445	85.86	17.54	-43.25%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211202	18.52	18.52	17.8	17.96	-3.18%	-0.66%	-38.58%	52921	0.9569	127.48	18.08	-41.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211201	18.52	19.09	18.27	18.55	-1.07%	0.22%	-36.56%	65981	1.2211	162.67	18.51	-40.12%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211130	19	20.29	18.47	18.75	-1.73%	-2.34%	-35.88%	100616	1.9319	257.36	19.2	-37.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211129	17.97	19.37	17.8	19.08	1.98%	2.64%	-34.75%	83143	1.5455	205.89	18.59	-39.86%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211126	17.41	20.47	17.18	18.71	7.71%	0.16%	-36.01%	120393	2.2484	299.53	18.68	-39.57%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211125	17.41	17.94	17.25	17.37	-0.86%	-0.57%	-40.6%	36224	0.6327	84.29	17.47	-43.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211124	16.4	18.74	16.28	17.52	5.54%	0.57%	-40.08%	57262	0.9974	132.87	17.42	-43.64%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211123	16.78	17.19	16.56	16.6	0.24%	-1.31%	-43.23%	24191	0.4069	54.21	16.82	-45.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211122	16.75	16.75	16.21	16.56	0%	0.49%	-43.37%	16197	0.267	35.57	16.48	-46.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211119	16.58	16.71	16.36	16.56	-0.48%	0.06%	-43.37%	13283	0.2199	29.29	16.55	-46.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211118	16.66	16.82	16.47	16.64	-0.12%	0.06%	-43.09%	15157	0.2521	33.58	16.63	-46.2%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211117	16.16	16.81	16.14	16.66	2.84%	0.54%	-43.02%	20960	0.3473	46.27	16.57	-46.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211116	16.43	16.55	16.01	16.2	-1.64%	-0.55%	-44.6%	13850	0.2256	30.05	16.29	-47.3%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211115	16.14	16.49	16	16.47	2.04%	0.49%	-43.67%	15477	0.2536	33.78	16.39	-46.98%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211112	16.2	16.24	15.92	16.14	-0.19%	0.44%	-44.8%	10855	0.1744	23.23	16.07	-48.01%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211111	16.06	16.32	16.03	16.17	0.5%	-0.25%	-44.7%	11135	0.1805	24.05	16.21	-47.56%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211110	16.2	16.2	15.81	16.09	-0.68%	0.75%	-44.97%	9175	0.1465	19.52	15.97	-48.33%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211109	15.99	16.21	15.8	16.2	0.19%	1.25%	-44.6%	13621	0.218	29.04	16	-48.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211108	15.76	16.48	15.65	16.17	3.65%	0.31%	-44.7%	23858	0.3845	51.22	16.12	-47.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211105	15.61	15.71	15.53	15.6	0%	0%	-46.65%	7982	0.1245	16.59	15.6	-49.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211104	15.41	15.65	15.36	15.6	0.84%	0.19%	-46.65%	8662	0.1349	17.97	15.57	-49.63%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211103	15.09	15.5	15.09	15.47	1.24%	0.85%	-47.09%	7377	0.1132	15.08	15.34	-50.37%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211102	15.5	15.72	15.14	15.28	-1.1%	-0.78%	-47.74%	12766	0.1966	26.19	15.4	-50.18%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211101	15.36	15.5	15.14	15.45	1.18%	0.39%	-47.16%	10568	0.1626	21.66	15.39	-50.21%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211029	15.1	15.59	15	15.27	0.46%	0.07%	-47.78%	9515	0.1452	19.34	15.26	-50.63%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211028	15.8	15.83	15	15.2	-5.06%	-0.91%	-48.02%	15138	0.2322	30.93	15.34	-50.37%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211027	15.32	16.6	14.84	16.01	4.37%	1.78%	-45.25%	30028	0.4722	62.91	15.73	-49.11%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211026	15.53	15.72	15.23	15.34	-1.79%	-0.58%	-47.54%	9592	0.148	19.72	15.43	-50.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211025	15.48	15.66	15.37	15.62	1.43%	0.39%	-46.58%	6088	0.0947	12.62	15.56	-49.66%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211022	15.67	15.8	15.39	15.4	-1.41%	-1.41%	-47.33%	10049	0.157	20.92	15.62	-49.47%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211021	16.04	16.06	15.55	15.62	-2.19%	-0.64%	-46.58%	13509	0.2124	28.3	15.72	-49.14%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211020	16.55	16.58	15.95	15.97	-3.39%	-0.93%	-45.38%	18966	0.3058	40.74	16.12	-47.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211019	16.62	16.67	16.45	16.53	-0.36%	-0.18%	-43.47%	8062	0.1335	17.78	16.56	-46.43%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211018	16.4	16.73	16.27	16.59	0.55%	0.67%	-43.26%	8303	0.1368	18.22	16.48	-46.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211015	16.74	16.79	16.5	16.5	-0.9%	-0.78%	-43.57%	9022	0.15	19.98	16.63	-46.2%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211014	16.75	16.87	16.54	16.65	-0.95%	-0.3%	-43.06%	9156	0.1529	20.37	16.7	-45.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211013	16.61	16.88	16.47	16.81	1.27%	0.96%	-42.51%	9453	0.1574	20.97	16.65	-46.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211012	17.09	17.21	16.27	16.6	-2.64%	-0.42%	-43.23%	20692	0.3449	45.95	16.67	-46.07%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211011	17.5	17.68	16.8	17.05	-1.9%	0.18%	-41.69%	18806	0.32	42.63	17.02	-44.94%	30.18	0%	29.64	0%	29.24	0%	0.64%
20211008	17.3	17.86	17.21	17.38	1.58%	-0.46%	-40.56%	17866	0.312	41.56	17.46	-43.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210930	17.1	17.6	17	17.11	0.65%	-0.29%	-41.48%	19287	0.331	44.1	17.16	-44.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210929	17.7	18	16.95	17	-5.08%	-2.41%	-41.86%	29914	0.5211	69.42	17.42	-43.64%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210928	17.91	18.24	17.71	17.91	0.11%	-0.44%	-38.75%	21453	0.386	51.42	17.99	-41.8%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210927	19.3	19.38	17.56	17.89	-9.65%	-3.24%	-38.82%	53001	0.9802	130.58	18.49	-40.18%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210924	20.69	20.75	19.52	19.8	-3.56%	-0.75%	-32.28%	58618	1.1697	155.82	19.95	-35.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210923	19.39	20.55	19.07	20.53	5.88%	3.01%	-29.79%	74054	1.476	196.63	19.93	-35.52%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210922	20.01	20.01	19.04	19.39	-4.25%	-0.05%	-33.69%	50335	0.9766	130.1	19.4	-37.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210917	19.51	20.46	19.35	20.25	3.9%	1.2%	-30.75%	84202	1.6849	224.46	20.01	-35.26%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210916	19.38	19.76	19.07	19.49	0%	0.72%	-33.34%	48590	0.9401	125.24	19.35	-37.4%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210915	18.43	19.68	18.31	19.49	5.29%	0.83%	-33.34%	77594	1.5001	199.84	19.33	-37.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210914	19.01	19.25	18.51	18.51	-4.54%	-1.39%	-36.7%	49525	0.9294	123.81	18.77	-39.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210913	18.73	19.68	18.7	19.39	4.58%	0.31%	-33.69%	81401	1.5732	209.58	19.33	-37.46%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210910	18.29	18.87	18.2	18.54	2.09%	0.22%	-36.59%	56589	1.0471	139.49	18.5	-40.15%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210909	18.06	18.28	17.95	18.16	0.39%	0.28%	-37.89%	22859	0.4139	55.14	18.11	-41.41%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210908	17.98	18.09	17.89	18.09	0.56%	0.5%	-38.13%	18042	0.3247	43.26	18	-41.77%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210907	18.15	18.2	17.85	17.99	-0.11%	-0.17%	-38.47%	18300	0.3297	43.92	18.02	-41.7%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210906	17.9	18.13	17.65	18.01	0.22%	0.73%	-38.41%	19975	0.3571	47.57	17.88	-42.15%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210729	17.3	18.6	17.22	18.54	8.68%	3.92%	-36.59%	51564	0.9198	122.53	17.84	-42.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210728	17.74	17.86	16.82	17.06	-4.37%	-1.56%	-41.66%	31635	0.5483	73.04	17.33	-43.93%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210727	18.23	18.57	17.71	17.84	-2.35%	-1.6%	-38.99%	37590	0.6815	90.79	18.13	-41.35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210726	19.26	19.52	18.08	18.27	-5.78%	-2.04%	-37.52%	47259	0.8815	117.43	18.65	-39.66%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210723	20.15	20.15	19.21	19.39	-4.06%	-0.77%	-33.69%	47154	0.9213	122.73	19.54	-36.78%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210722	19.64	20.64	19.2	20.21	2.02%	0.65%	-30.88%	70916	1.4242	189.73	20.08	-35.04%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210721	19.38	20.18	19.3	19.81	1.38%	-0.1%	-32.25%	58948	1.1691	155.75	19.83	-35.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210720	19.16	19.7	19.05	19.54	1.03%	0.36%	-33.17%	36126	0.7035	93.72	19.47	-37.01%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210719	19.7	20.07	19.22	19.34	-2.81%	-1.07%	-33.86%	45400	0.8875	118.23	19.55	-36.75%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210716	19.6	19.99	19.1	19.9	-0.5%	1.63%	-31.94%	65303	1.2789	170.37	19.58	-36.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210715	19.41	20.58	19.25	20	1.52%	0.3%	-31.6%	81234	1.6199	215.8	19.94	-35.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210714	20.6	20.61	19.61	19.7	-7.12%	-1.94%	-32.63%	87884	1.7652	235.16	20.09	-35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210713	20.53	21.86	19.98	21.21	-3.19%	2.41%	-27.46%	129921	2.6907	358.45	20.71	-33%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210712	23.5	24.38	21.29	21.91	-2.41%	-4.07%	-25.07%	196615	4.4912	598.31	22.84	-26.11%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210709	18.4	22.45	18.21	22.45	19.99%	5.6%	-23.22%	117653	2.5013	333.22	21.26	-31.22%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210708	17.77	20.85	17.53	18.71	5.17%	-1.58%	-36.01%	67855	1.29	171.85	19.01	-38.5%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210707	17.31	18.27	17.06	17.79	-0.11%	0.45%	-39.16%	36818	0.6521	86.87	17.71	-42.7%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210706	17.64	17.84	17.3	17.81	0.68%	1.48%	-39.09%	22110	0.3881	51.7	17.55	-43.22%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210705	17.25	17.73	17.02	17.69	4.06%	0.68%	-39.5%	28379	0.4987	66.44	17.57	-43.16%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210702	16.51	17.6	16.45	17	1.49%	-0.64%	-41.86%	16122	0.2758	36.74	17.11	-44.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210701	17.02	17.24	16.57	16.75	-0.59%	-0.77%	-42.72%	8251	0.1393	18.56	16.88	-45.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210630	16.7	16.98	16.61	16.85	0.3%	0.6%	-42.37%	6190	0.1037	13.81	16.75	-45.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210629	17.06	17.15	16.75	16.8	-2.04%	-0.65%	-42.54%	8375	0.1416	18.86	16.91	-45.29%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210628	17.2	17.32	17.04	17.15	-0.64%	0.12%	-41.35%	9242	0.1583	21.09	17.13	-44.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210625	17.5	17.5	17.22	17.26	-1.65%	-0.35%	-40.97%	12622	0.2186	29.12	17.32	-43.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210624	17.05	17.7	16.91	17.55	2.15%	1.15%	-39.98%	23157	0.4017	53.51	17.35	-43.87%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210623	17.21	17.5	17.1	17.18	-0.75%	-0.29%	-41.24%	14223	0.2451	32.65	17.23	-44.26%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210622	16.7	17.34	16.64	17.31	4.21%	1.52%	-40.8%	18456	0.3146	41.91	17.05	-44.84%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210621	16.87	16.87	16.56	16.61	-0.72%	-0.24%	-43.19%	7398	0.1232	16.41	16.65	-46.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210618	16.36	16.85	16.24	16.73	2.01%	1.15%	-42.78%	8199	0.1356	18.06	16.54	-46.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210617	16.6	16.72	16.36	16.4	-1.2%	-0.55%	-43.91%	5481	0.0904	12.04	16.49	-46.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210616	16.71	16.9	16.5	16.6	-1.54%	-0.42%	-43.23%	7083	0.1181	15.73	16.67	-46.07%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210615	16.93	16.95	16.49	16.86	0.06%	0.84%	-42.34%	10295	0.1721	22.93	16.72	-45.91%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210611	16.51	16.91	16.51	16.85	1.32%	0.42%	-42.37%	11960	0.2007	26.74	16.78	-45.71%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210610	16.39	16.85	16.26	16.63	1.46%	0.06%	-43.13%	15045	0.25	33.3	16.62	-46.23%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210609	16.1	16.57	16.01	16.39	1.74%	0.37%	-43.95%	13433	0.2194	29.23	16.33	-47.17%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210608	16.17	16.22	15.81	16.11	0.19%	0.75%	-44.9%	6573	0.1051	14	15.99	-48.27%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210607	16.22	16.26	16.05	16.08	0.12%	-0.19%	-45.01%	3657	0.0589	7.85	16.11	-47.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210604	16.25	16.25	16.01	16.06	-0.68%	-0.06%	-45.08%	4996	0.0803	10.7	16.07	-48.01%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210603	16.09	16.36	16.02	16.17	0.5%	-0.31%	-44.7%	6389	0.1036	13.8	16.22	-47.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210602	16.49	16.49	16.02	16.09	-1.53%	-0.62%	-44.97%	6271	0.1015	13.52	16.19	-47.62%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210601	16.26	16.37	16.06	16.34	1.3%	0.68%	-44.12%	8402	0.1364	18.17	16.23	-47.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210531	16.1	16.2	16.05	16.13	0.56%	0.12%	-44.84%	6482	0.1044	13.91	16.11	-47.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210528	16.18	16.44	16	16.14	-0.55%	-0.25%	-44.8%	6985	0.113	15.05	16.18	-47.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210527	16.1	16.39	16.01	16.23	0.25%	-0.18%	-44.49%	7305	0.1188	15.83	16.26	-47.4%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210526	16.04	16.36	15.86	16.19	1.76%	0.43%	-44.63%	8552	0.1379	18.37	16.12	-47.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210525	15.95	16.1	15.74	15.91	-0.69%	0.38%	-45.59%	7193	0.114	15.19	15.85	-48.72%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210524	15.73	16.13	15.58	16.02	1.84%	0.31%	-45.21%	7700	0.123	16.39	15.97	-48.33%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210521	15.53	15.9	15.53	15.73	0.19%	-0.19%	-46.2%	7004	0.1104	14.71	15.76	-49.01%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210520	15.84	15.84	15.55	15.7	-0.57%	0.19%	-46.31%	6715	0.1052	14.01	15.67	-49.3%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210519	15.8	15.98	15.67	15.79	0.25%	-0.06%	-46%	9090	0.1436	19.13	15.8	-48.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210518	15.9	15.9	15.47	15.75	-0.63%	0.7%	-46.14%	14388	0.225	29.97	15.64	-49.4%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210517	16.55	16.55	15.76	15.85	-3.94%	-0.81%	-45.79%	12009	0.1919	25.56	15.98	-48.3%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210514	16.23	16.69	15.97	16.5	3.64%	0.36%	-43.57%	12443	0.2046	27.26	16.44	-46.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210513	15.71	16.3	15.71	15.92	0.13%	-0.81%	-45.55%	5601	0.0899	11.98	16.05	-48.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210512	15.8	15.98	15.58	15.9	0%	0.63%	-45.62%	6139	0.097	12.92	15.8	-48.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210511	15.98	16.13	15.63	15.9	0.57%	-0.31%	-45.62%	6240	0.0995	13.26	15.95	-48.4%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210510	16.16	16.16	15.73	15.81	-2.17%	-0.32%	-45.93%	6849	0.1086	14.47	15.86	-48.69%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210507	16.28	16.47	16	16.16	-0.86%	0.31%	-44.73%	5047	0.0813	10.83	16.11	-47.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210506	16.6	16.78	16.28	16.3	0.62%	-0.85%	-44.25%	6284	0.1033	13.76	16.44	-46.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210430	16.5	16.52	15.94	16.2	-1.52%	0.37%	-44.6%	6828	0.1102	14.68	16.14	-47.78%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210429	16.6	16.74	16.33	16.45	-0.48%	-0.42%	-43.74%	5193	0.0858	11.43	16.52	-46.55%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210428	16.65	16.79	16.4	16.53	-0.42%	-0.3%	-43.47%	7963	0.132	17.58	16.58	-46.36%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210427	17.48	17.49	16.36	16.6	-5.14%	-0.66%	-43.23%	14910	0.2492	33.2	16.71	-45.94%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210426	17.62	17.99	17.5	17.5	-0.96%	-0.91%	-40.15%	4836	0.0854	11.38	17.66	-42.87%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210423	18.15	18.15	17.62	17.67	-2.64%	-0.45%	-39.57%	7833	0.139	18.52	17.75	-42.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210422	18.08	18.27	17.84	18.15	1.28%	0.78%	-37.93%	5847	0.1053	14.03	18.01	-41.73%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210421	18.18	18.31	17.81	17.92	-2.13%	-0.39%	-38.71%	9696	0.1744	23.23	17.99	-41.8%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210416	17.47	17.78	17.46	17.68	0.23%	0.17%	-39.53%	9721	0.1716	22.86	17.65	-42.9%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210415	18.5	18.5	17.6	17.64	-2.97%	-0.62%	-39.67%	14290	0.2537	33.8	17.75	-42.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210414	17.9	18.77	17.89	18.18	0.5%	-0.98%	-37.82%	17507	0.3215	42.83	18.36	-40.6%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210413	17.7	18.66	17.56	18.09	2.2%	-0.82%	-38.13%	19607	0.3577	47.65	18.24	-40.99%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210412	17.17	18.01	17.1	17.7	1.96%	-0.06%	-39.47%	13719	0.2429	32.36	17.71	-42.7%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210409	17.49	17.78	17.25	17.36	-0.57%	-0.8%	-40.63%	7829	0.137	18.25	17.5	-43.38%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210408	17.85	17.96	17.44	17.46	-2.57%	-0.91%	-40.29%	13409	0.2362	31.47	17.62	-43%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210407	18.2	18.22	17.78	17.92	-0.33%	-0.44%	-38.71%	10858	0.1954	26.03	18	-41.77%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210406	17.65	18.26	17.65	17.98	0.22%	-0.33%	-38.51%	10948	0.1975	26.31	18.04	-41.64%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210402	18.16	18.45	17.87	17.94	-2.87%	-1.16%	-38.65%	17329	0.3145	41.9	18.15	-41.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210401	19.29	19.36	18.3	18.47	-4.15%	-0.7%	-36.83%	21412	0.3982	53.05	18.6	-39.83%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210330	18.99	19.14	18	18.4	-3.11%	-0.22%	-37.07%	32414	0.5978	79.64	18.44	-40.34%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210329	21	21.05	18.99	18.99	-3.75%	-5.05%	-35.05%	50432	1.0085	134.35	20	-35.3%	30.18	0%	29.64	0%	29.24	0%	0.64%
20210326	18.83	19.86	18.7	19.73	5.51%	1.54%	-32.52%	40494	0.7866	104.79	19.43	-37.14%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201215	20.27	20.44	20.12	20.18	-0.59%	-0.1%	-30.98%	8252	0.1667	22.21	20.2	-34.65%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201214	20.43	20.45	20.06	20.3	-0.29%	0.25%	-30.57%	8301	0.1681	22.39	20.25	-34.49%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201211	20.32	20.63	20.03	20.36	0.69%	-0.15%	-30.37%	13239	0.27	35.97	20.39	-34.03%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201210	20.2	20.49	20.1	20.22	0.25%	-0.25%	-30.85%	7587	0.1538	20.49	20.27	-34.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201209	20.4	20.69	20.17	20.17	-1.13%	-0.44%	-31.02%	11280	0.2285	30.44	20.26	-34.45%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201208	20.75	20.78	20.31	20.4	-1.54%	-0.29%	-30.23%	10191	0.2085	27.78	20.46	-33.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201207	21.05	21.23	20.7	20.72	-1.71%	-1.05%	-29.14%	7969	0.1669	22.23	20.94	-32.25%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201204	21.14	21.22	21.02	21.08	-0.19%	-0.14%	-27.91%	8251	0.1742	23.21	21.11	-31.7%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201203	21.29	21.45	21.02	21.12	-0.71%	-0.42%	-27.77%	10587	0.2246	29.92	21.21	-31.38%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201202	21.21	21.36	21.09	21.27	0.24%	0.24%	-27.26%	8539	0.1812	24.14	21.22	-31.35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201201	21.19	21.51	21.13	21.22	0.38%	-0.42%	-27.43%	10312	0.2198	29.28	21.31	-31.06%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201130	20.87	21.22	20.74	21.14	1.34%	0.52%	-27.7%	9412	0.1979	26.36	21.03	-31.96%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201127	21.06	21.5	20.68	20.86	-0.95%	-0.24%	-28.66%	11661	0.2438	32.48	20.91	-32.35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201126	21.18	21.37	20.84	21.06	-0.61%	0.1%	-27.98%	12687	0.2669	35.56	21.04	-31.93%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201125	21.85	21.91	21.18	21.19	-3.2%	-1.76%	-27.53%	15119	0.3261	43.44	21.57	-30.22%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201124	21.43	21.93	21.4	21.89	1.2%	1.11%	-25.14%	16471	0.3566	47.51	21.65	-29.96%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201123	22.4	22.4	21.57	21.63	-2.7%	-0.73%	-26.03%	19079	0.4157	55.38	21.79	-29.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201120	22.48	22.48	22.09	22.23	-0.63%	0.18%	-23.97%	13044	0.2895	38.57	22.19	-28.21%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201119	22.8	22.8	22.08	22.37	-1.24%	0.31%	-23.5%	18620	0.4152	55.31	22.3	-27.86%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201118	22.2	22.77	22.1	22.65	1.21%	0.31%	-22.54%	18825	0.4251	56.63	22.58	-26.95%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201117	22.15	22.68	22.05	22.38	1.45%	-0.04%	-23.46%	22494	0.5037	67.1	22.39	-27.56%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201116	22	22.34	21.87	22.06	-0.41%	-0.27%	-24.56%	16287	0.3602	47.99	22.12	-28.44%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201113	21.88	22.77	21.7	22.15	0.77%	-0.36%	-24.25%	24422	0.5429	72.32	22.23	-28.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201112	21.99	22.34	21.83	21.98	-0.05%	-0.18%	-24.83%	19309	0.4251	56.63	22.02	-28.76%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201111	23.18	23.25	21.96	21.99	-5.58%	-1.87%	-24.79%	35456	0.7945	105.84	22.41	-27.5%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201110	24.06	24.36	23.01	23.29	-3.68%	-1.06%	-20.35%	31388	0.7389	98.43	23.54	-23.84%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201109	23.5	24.8	23.37	24.18	3.38%	-0.41%	-17.31%	44849	1.0889	145.06	24.28	-21.45%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201106	24.41	25.22	23.22	23.39	-5.03%	-1.76%	-20.01%	51010	1.2148	161.83	23.81	-22.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201105	24.5	24.76	24.13	24.63	1.27%	0.61%	-15.77%	38095	0.9327	124.25	24.48	-20.8%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201104	24.8	25.08	24.2	24.32	-2.05%	-1.3%	-16.83%	63863	1.5733	209.59	24.64	-20.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201103	23.47	25.77	23.21	24.83	5.93%	0.77%	-15.08%	85170	2.0985	279.56	24.64	-20.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201102	23.2	23.69	22.94	23.44	2.36%	0.13%	-19.84%	24117	0.5645	75.2	23.41	-24.26%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201030	23.8	24.34	22.5	22.9	-4.18%	-3.09%	-21.68%	34989	0.8267	110.13	23.63	-23.55%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201029	22.79	24.03	22.77	23.9	1.1%	1.19%	-18.26%	32291	0.7628	101.62	23.62	-23.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201028	23.72	24.04	23.08	23.64	-1.09%	0.51%	-19.15%	24394	0.5737	76.43	23.52	-23.91%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201027	23.35	24.05	23.22	23.9	1.62%	0.97%	-18.26%	30451	0.7209	96.04	23.67	-23.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201026	23.22	23.85	22.42	23.52	0.43%	1.47%	-19.56%	30911	0.7166	95.46	23.18	-25.01%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201023	23.54	24.08	23.22	23.42	-0.26%	-0.8%	-19.9%	44510	1.0508	139.99	23.61	-23.62%	30.18	0%	29.64	0%	29.24	0%	0.64%
20201022	22.97	23.98	22.87	23.48	2.22%	0.47%	-19.7%	44902	1.0493	139.79	23.37	-24.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200909	25.49	26.34	24.51	24.54	-6.97%	-3.61%	-16.07%	94255	2.3993	319.63	25.46	-17.63%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200908	23.17	26.91	22.71	26.38	12.69%	4.81%	-9.78%	123970	3.1203	415.68	25.17	-18.57%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200907	24.04	25.25	23.36	23.41	-4.29%	-3.22%	-19.94%	68552	1.6582	220.9	24.19	-21.74%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200904	23.36	24.46	22.96	24.46	1.49%	2.6%	-16.35%	64706	1.5428	205.53	23.84	-22.87%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200903	22.78	24.49	22.66	24.1	5.01%	1.43%	-17.58%	92031	2.1871	291.36	23.76	-23.13%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200902	22.08	23.49	21.95	22.95	4.03%	0.13%	-21.51%	61731	1.4147	188.46	22.92	-25.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200901	22.04	22.25	21.75	22.06	-0.59%	0.64%	-24.56%	20880	0.4576	60.96	21.92	-29.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200831	22.13	22.55	22.03	22.19	0.59%	-0.4%	-24.11%	25898	0.577	76.87	22.28	-27.92%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200828	21.35	22.5	21.35	22.06	-3.88%	0.14%	-24.56%	37812	0.8329	110.96	22.03	-28.73%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200827	23.2	23.29	22.09	22.95	-2.46%	1.15%	-21.51%	54738	1.2418	165.43	22.69	-26.59%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200826	22.6	24.79	21.89	23.53	5.37%	-0.38%	-19.53%	87846	2.0749	276.41	23.62	-23.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200825	21.6	22.39	21.6	22.33	2.71%	1%	-23.63%	36121	0.7985	106.37	22.11	-28.47%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200824	21.45	21.85	20.8	21.74	1.59%	1.21%	-25.65%	18024	0.3871	51.57	21.48	-30.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200821	21.16	21.74	21.16	21.4	1.18%	-0.28%	-26.81%	14910	0.32	42.63	21.46	-30.57%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200820	21.26	21.48	21.03	21.15	-1.58%	-0.52%	-27.67%	10918	0.2321	30.92	21.26	-31.22%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200819	21.62	21.86	21.37	21.49	-0.6%	-0.65%	-26.5%	16887	0.3653	48.66	21.63	-30.02%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200818	21.52	21.93	21.49	21.62	0.28%	-0.23%	-26.06%	16944	0.3671	48.9	21.67	-29.89%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200817	21.46	21.77	21.2	21.56	0.47%	0.28%	-26.27%	16765	0.3604	48.01	21.5	-30.44%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200814	20.86	21.89	20.6	21.46	3.47%	0.66%	-26.61%	25953	0.5533	73.71	21.32	-31.03%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200813	20.88	21.11	20.72	20.74	-0.19%	-0.62%	-29.07%	9454	0.1973	26.28	20.87	-32.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200812	21.15	21.34	20.51	20.78	-2.07%	0.19%	-28.93%	19862	0.412	54.89	20.74	-32.9%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200811	21.62	21.95	21.22	21.22	-1.8%	-1.9%	-27.43%	19487	0.4216	56.16	21.63	-30.02%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200810	21.5	21.69	21.35	21.61	0.42%	0.28%	-26.09%	13431	0.2895	38.57	21.55	-30.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200807	21.88	21.89	21.32	21.52	-1.51%	-0.23%	-26.4%	21192	0.4571	60.89	21.57	-30.22%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200806	22.15	22.27	21.61	21.85	-1.93%	0.09%	-25.27%	27662	0.6038	80.44	21.83	-29.38%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200805	21.74	22.36	21.41	22.28	2.2%	1.41%	-23.8%	36339	0.7983	106.35	21.97	-28.92%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200804	22.66	22.66	21.58	21.8	-2.29%	-0.37%	-25.44%	37244	0.815	108.57	21.88	-29.21%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200803	21.86	22.48	21.86	22.31	2.29%	0.31%	-23.7%	38205	0.8497	113.2	22.24	-28.05%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200731	21.52	21.97	21.21	21.81	1.3%	0.46%	-25.41%	36846	0.7999	106.56	21.71	-29.76%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200730	22.11	22.22	21.4	21.53	-2.23%	-0.74%	-26.37%	36495	0.7917	105.47	21.69	-29.83%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200729	21.51	22.08	21.21	22.02	1.1%	1.24%	-24.69%	36540	0.7949	105.89	21.75	-29.63%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200728	21.42	22.29	21.37	21.78	1.68%	-0.05%	-25.51%	37376	0.8144	108.49	21.79	-29.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200727	21.96	22.29	21	21.42	-2.41%	-0.7%	-26.74%	44506	0.9599	127.88	21.57	-30.22%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200724	23.7	23.77	21.7	21.95	-8.54%	-3.35%	-24.93%	83078	1.887	251.38	22.71	-26.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200723	23.2	24.85	23.2	24	-0.58%	-0.74%	-17.92%	87890	2.1251	283.1	24.18	-21.77%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200722	23.2	24.72	23.2	24.14	-3.82%	0.67%	-17.44%	109948	2.6363	351.2	23.98	-22.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200721	28	28.99	24.53	25.1	-7.89%	-3.13%	-14.16%	170593	4.4193	588.73	25.91	-16.18%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200720	26	27.25	25.88	27.25	10.01%	1.64%	-6.81%	148487	3.9808	530.31	26.81	-13.26%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200717	24.77	24.77	24.77	24.77	9.99%	0%	-15.29%	17754	0.4398	58.59	24.77	-19.86%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200716	20.53	22.52	20.53	22.52	10.01%	1.76%	-22.98%	40075	0.8868	118.14	22.13	-28.41%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200715	21.21	21.43	20.45	20.47	-3.49%	-1.68%	-29.99%	23082	0.4806	64.02	20.82	-32.64%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200714	21.58	21.81	20.88	21.21	-1.26%	-0.56%	-27.46%	28337	0.6045	80.53	21.33	-30.99%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200713	21.1	21.63	20.99	21.48	1.66%	0.56%	-26.54%	31004	0.6621	88.2	21.36	-30.9%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200710	21.03	21.79	20.95	21.13	0.24%	-1.17%	-27.74%	41548	0.8884	118.35	21.38	-30.83%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200709	20.76	21.1	20.51	21.08	1.44%	1.15%	-27.91%	36923	0.7695	102.51	20.84	-32.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200708	20.16	20.9	20.02	20.78	3.23%	0.97%	-28.93%	40167	0.8266	110.12	20.58	-33.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200707	20.6	20.65	19.95	20.13	-1.52%	-0.54%	-31.16%	39394	0.7974	106.23	20.24	-34.52%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200706	20.13	20.5	19.78	20.44	2.2%	1.44%	-30.1%	57342	1.1553	153.91	20.15	-34.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200703	19.13	20	19.06	20	5.21%	2.93%	-31.6%	32876	0.6388	85.1	19.43	-37.14%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200702	19	19.08	18.91	19.01	0.21%	0%	-34.99%	14188	0.2697	35.93	19.01	-38.5%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200701	18.79	18.99	18.78	18.97	0.85%	0.48%	-35.12%	8365	0.1579	21.04	18.88	-38.92%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200630	18.5	19.08	18.49	18.81	1.73%	-0.21%	-35.67%	11537	0.2175	28.97	18.85	-39.02%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200629	18.66	18.74	18.43	18.49	-0.96%	-0.16%	-36.76%	6332	0.1173	15.63	18.52	-40.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200624	18.76	18.84	18.62	18.67	-0.48%	-0.11%	-36.15%	6970	0.1303	17.36	18.69	-39.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200623	19.06	19.06	18.72	18.76	-1.21%	-0.42%	-35.84%	9002	0.1696	22.59	18.84	-39.05%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200622	18.96	19.09	18.91	18.99	0.11%	0.11%	-35.05%	7284	0.1382	18.41	18.97	-38.63%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200619	19.09	19.14	18.9	18.97	0.11%	-0.16%	-35.12%	8459	0.1607	21.41	19	-38.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200618	19.08	19.14	18.92	18.95	-0.99%	-0.26%	-35.19%	7246	0.1377	18.34	19	-38.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200617	19.4	19.4	19.02	19.14	-0.67%	-0.05%	-34.54%	9280	0.1777	23.67	19.15	-38.05%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200616	18.84	19.42	18.84	19.27	3.05%	0.63%	-34.1%	13686	0.2621	34.92	19.15	-38.05%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200615	18.38	19.2	18.38	18.7	-0.69%	-1.01%	-36.05%	8853	0.1672	22.27	18.89	-38.89%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200612	18.48	18.98	18.3	18.93	0.42%	1.39%	-35.26%	10513	0.1963	26.15	18.67	-39.6%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200611	18.95	19.16	18.8	18.85	-0.68%	-0.53%	-35.53%	8297	0.1572	20.94	18.95	-38.69%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200610	19.14	19.2	18.82	18.98	-1.09%	0.32%	-35.09%	6454	0.1221	16.27	18.92	-38.79%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200609	19.4	19.53	19.07	19.19	-0.98%	-0.21%	-34.37%	8706	0.1674	22.3	19.23	-37.79%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200608	19.5	19.85	19.38	19.38	-0.97%	-0.56%	-33.72%	7969	0.1553	20.69	19.49	-36.95%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200605	19.44	19.65	19.33	19.57	0.1%	0.62%	-33.07%	8719	0.1696	22.59	19.45	-37.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200604	19.67	19.76	19.43	19.55	0.26%	-0.1%	-33.14%	9649	0.1888	25.15	19.57	-36.69%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200603	19.69	19.85	19.46	19.5	-0.61%	-0.46%	-33.31%	15693	0.3074	40.95	19.59	-36.62%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200602	19.26	19.67	19.18	19.62	1.87%	1.34%	-32.9%	15974	0.3093	41.2	19.36	-37.37%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200601	18.98	19.35	18.98	19.26	1.48%	0.16%	-34.13%	14809	0.2848	37.94	19.23	-37.79%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200529	18.58	19.25	18.58	18.98	0.9%	0%	-35.09%	16639	0.3158	42.07	18.98	-38.6%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200528	18.97	19.44	18.54	18.81	-0.84%	-0.37%	-35.67%	21325	0.4027	53.65	18.88	-38.92%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200527	18.86	19.15	18.62	18.97	-0.11%	0.58%	-35.12%	20564	0.3879	51.68	18.86	-38.98%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200526	18.36	19.3	18.02	18.99	2.65%	0.48%	-35.05%	29407	0.5559	74.06	18.9	-38.85%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200525	19.31	19.31	18.37	18.5	-4.19%	-1.02%	-36.73%	18076	0.3378	45	18.69	-39.53%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200522	19.7	19.89	18.83	19.31	-2.13%	0.84%	-33.96%	16379	0.3136	41.78	19.15	-38.05%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200521	20.29	20.29	19.73	19.73	-2.81%	-1.3%	-32.52%	8719	0.1743	23.22	19.99	-35.33%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200520	20.88	21.07	20.18	20.3	-3.33%	-1.22%	-30.57%	12189	0.2505	33.37	20.55	-33.52%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200519	20.8	21.28	20.67	21	0.72%	0.43%	-28.18%	11216	0.2345	31.24	20.91	-32.35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200518	20.79	21.6	20.6	20.85	0.24%	-1.28%	-28.69%	11712	0.2474	32.96	21.12	-31.67%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200515	21.21	21.6	20.72	20.8	-3.35%	-0.91%	-28.86%	13395	0.2812	37.46	20.99	-32.09%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200514	21.1	21.7	21.01	21.52	1.7%	0.42%	-26.4%	13190	0.2827	37.66	21.43	-30.67%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200513	21.24	21.26	20.87	21.16	-0.14%	0.33%	-27.63%	7263	0.1532	20.41	21.09	-31.77%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200512	20.91	21.27	20.62	21.19	1%	0.76%	-27.53%	9010	0.1895	25.24	21.03	-31.96%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200511	20.83	21.25	20.81	20.98	0.77%	0.05%	-28.25%	8714	0.1827	24.34	20.97	-32.16%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200508	20.77	21.28	20.77	20.82	0.14%	-0.48%	-28.8%	6199	0.1297	17.28	20.92	-32.32%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200507	20.66	20.98	20.53	20.79	0.05%	-0.05%	-28.9%	8028	0.167	22.25	20.8	-32.71%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200506	20.17	20.99	20.02	20.78	3.08%	0.82%	-28.93%	9668	0.1993	26.55	20.61	-33.32%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200430	19.42	20.2	19.42	20.16	3.92%	1.41%	-31.05%	8213	0.1633	21.75	19.88	-35.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200429	19.67	20.1	19.2	19.4	-0.77%	-1.87%	-33.65%	8843	0.1748	23.29	19.77	-36.04%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200428	20.77	20.99	19.17	19.55	-5.87%	-0.96%	-33.14%	11240	0.2219	29.56	19.74	-36.14%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200427	21.57	21.9	20.7	20.77	-4.33%	-1.84%	-28.97%	10709	0.2266	30.19	21.16	-31.54%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200424	22.65	22.65	21.62	21.71	-4.15%	-1.5%	-25.75%	12868	0.2836	37.78	22.04	-28.7%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200423	22.79	23.1	22.58	22.65	-0.96%	-0.88%	-22.54%	6949	0.1588	21.15	22.85	-26.08%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200422	22.52	22.95	22.4	22.87	0.57%	0.75%	-21.79%	6149	0.1396	18.6	22.7	-26.56%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200421	23.14	23.14	22.6	22.74	-1.94%	-0.31%	-22.23%	6382	0.1456	19.4	22.81	-26.21%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200420	23.08	23.23	22	23.19	1.09%	1.09%	-20.69%	7602	0.1744	23.23	22.94	-25.78%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200417	23.06	23.27	22.93	22.94	-0.61%	-0.52%	-21.55%	6361	0.1467	19.54	23.06	-25.4%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200416	22.85	23.27	22.52	23.08	0.74%	0.57%	-21.07%	6879	0.1579	21.04	22.95	-25.75%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200415	22.8	23.4	22.76	22.91	0.53%	-0.78%	-21.65%	8543	0.1973	26.28	23.09	-25.3%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200414	22.33	22.86	22.23	22.79	2.61%	0.44%	-22.06%	5757	0.1306	17.4	22.69	-26.59%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200413	22.71	22.8	22.02	22.21	-2.03%	0.18%	-24.04%	5836	0.1294	17.24	22.17	-28.28%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200410	23.45	23.59	22.6	22.67	-3.33%	-1.05%	-22.47%	8816	0.202	26.91	22.91	-25.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200409	23.5	23.74	23.41	23.45	-0.17%	-0.34%	-19.8%	6480	0.1525	20.32	23.53	-23.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200408	23.2	23.58	23.13	23.49	1.25%	0.21%	-19.66%	7760	0.1819	24.23	23.44	-24.17%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200407	23	23.37	22.9	23.2	2.43%	-0.04%	-20.66%	8613	0.1999	26.63	23.21	-24.91%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200403	22.64	23.37	22.58	22.65	0.04%	-1.13%	-22.54%	8810	0.2018	26.88	22.91	-25.88%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200402	21.92	22.65	21.92	22.64	2.21%	1.3%	-22.57%	6518	0.1457	19.41	22.35	-27.69%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200401	22.2	22.65	22.1	22.15	-1.07%	-1.03%	-24.25%	5564	0.1245	16.59	22.38	-27.6%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200331	22.49	22.79	22.07	22.39	0.99%	-0.27%	-23.43%	7168	0.1609	21.43	22.45	-27.37%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200324	22.3	22.43	21.51	22.19	1.84%	0.96%	-24.11%	7326	0.161	21.45	21.98	-28.89%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200323	22.3	22.4	21.6	21.79	-4.97%	-1.18%	-25.48%	10201	0.2249	29.96	22.05	-28.66%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200320	23	23	22.53	22.93	1.42%	0.79%	-21.58%	6761	0.1538	20.49	22.75	-26.4%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200319	22.34	22.7	21.84	22.61	1.12%	1.3%	-22.67%	8626	0.1925	25.64	22.32	-27.79%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200318	23.06	23.37	22.3	22.36	-1.97%	-2.82%	-23.53%	11206	0.2578	34.34	23.01	-25.56%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200317	23.66	24	21.76	22.81	-3.14%	0.4%	-21.99%	15926	0.3618	48.2	22.72	-26.5%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200316	25.18	25.28	23.5	23.55	-5.88%	-3.76%	-19.46%	16558	0.4052	53.98	24.47	-20.83%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200313	25.45	25.45	24.21	25.02	-5.8%	0.12%	-14.43%	21923	0.5478	72.98	24.99	-19.15%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200312	26.99	27.09	26.41	26.56	-2.53%	-0.41%	-9.17%	11086	0.2957	39.39	26.67	-13.72%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200311	27.49	27.77	27.04	27.25	-0.55%	-0.84%	-6.81%	13142	0.3612	48.12	27.48	-11.1%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200310	26.25	27.4	26.25	27.4	1.56%	2.12%	-6.29%	14549	0.3903	51.99	26.83	-13.2%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200309	28	28	26.92	26.98	-4.6%	-1.17%	-7.73%	17435	0.476	63.41	27.3	-11.68%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200306	27.9	28.55	27.71	28.28	0.6%	-0.04%	-3.28%	21795	0.6166	82.14	28.29	-8.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200305	27.84	28.27	27.65	28.11	1.26%	0.46%	-3.86%	20417	0.5712	76.09	27.98	-9.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200304	27.28	28.04	27.2	27.76	1.57%	0.22%	-5.06%	19093	0.5289	70.46	27.7	-10.38%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200303	27.33	27.87	27.3	27.33	0.96%	-0.62%	-6.53%	18882	0.5193	69.18	27.5	-11.03%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200302	26.5	27.29	26.4	27.07	2.81%	0.41%	-7.42%	13658	0.3682	49.05	26.96	-12.78%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200228	27.11	27.58	26.33	26.33	-6.06%	-2.3%	-9.95%	21723	0.5854	77.99	26.95	-12.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200227	27.92	28.4	27.91	28.03	0.39%	-0.46%	-4.14%	16883	0.4755	63.35	28.16	-8.9%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200226	27.64	28.45	27.59	27.92	-0.71%	-0.21%	-4.51%	20747	0.5804	77.32	27.98	-9.48%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200225	28.48	28.5	26.88	28.12	-3.67%	0.54%	-3.83%	36131	1.0105	134.62	27.97	-9.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200224	29.5	29.57	28.79	29.19	-0.92%	0.27%	-0.17%	25941	0.7551	100.59	29.11	-5.82%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200221	29.57	30.05	29.32	29.46	-0.47%	-0.47%	0.75%	29628	0.8771	116.85	29.6	-4.24%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200220	29.07	29.65	28.91	29.6	2.07%	1.02%	1.23%	28818	0.8445	112.5	29.3	-5.21%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200219	29.35	29.9	28.9	29	-2.98%	-0.96%	-0.82%	33974	0.9948	132.53	29.28	-5.27%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200218	28.76	30.23	28.66	29.89	4.15%	1.18%	2.22%	41298	1.22	162.53	29.54	-4.43%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200217	28.22	28.9	28.06	28.7	2.28%	0.42%	-1.85%	25379	0.7254	96.64	28.58	-7.54%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200214	28.45	28.45	28.02	28.06	-1.89%	-0.36%	-4.04%	24512	0.6902	91.95	28.16	-8.9%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200213	28.31	28.95	27.81	28.6	1.02%	0.7%	-2.19%	31471	0.8937	119.06	28.4	-8.12%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200212	28	28.47	27.75	28.31	0.75%	0.11%	-3.18%	19343	0.5471	72.88	28.28	-8.51%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200211	28.98	28.98	28.08	28.1	-3.07%	-1.06%	-3.9%	26481	0.752	100.18	28.4	-8.12%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200210	29	29.32	28.46	28.99	-1.56%	0.35%	-0.85%	38480	1.1116	148.08	28.89	-6.54%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200207	27.66	29.88	27.55	29.45	5.67%	3.7%	0.72%	52623	1.4944	199.08	28.4	-8.12%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200206	27.57	28.01	26.97	27.87	1.2%	1.53%	-4.69%	47119	1.2933	172.29	27.45	-11.19%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200205	27.22	28.3	27.22	27.54	-1.64%	-0.36%	-5.81%	56180	1.5526	206.83	27.64	-10.58%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200204	27.46	28.46	27.46	28	-8.23%	1.74%	-4.24%	97411	2.6804	357.08	27.52	-10.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200203	33	33	30.49	30.51	-9.95%	-2.24%	4.34%	25549	0.7974	106.23	31.21	0.97%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200123	33.75	33.88	32.82	33.88	0.59%	1.16%	15.87%	21055	0.7051	93.93	33.49	8.35%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200122	34.83	34.83	33.38	33.68	-3.66%	-0.68%	15.18%	27375	0.9282	123.65	33.91	9.71%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200121	34.99	35.6	34.56	34.96	-0.03%	0.26%	19.56%	25053	0.8735	116.37	34.87	12.81%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200120	34	35.58	33.91	34.97	3.31%	0.66%	19.6%	35699	1.2401	165.2	34.74	12.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200117	34.19	34.58	33.13	33.85	-0.79%	-0.21%	15.77%	33447	1.1346	151.15	33.92	9.74%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200116	35.4	38.94	32.95	34.12	-3.94%	-2.12%	16.69%	58516	2.0401	271.78	34.86	12.78%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200115	34.09	36.16	33.94	35.52	2.93%	0.28%	21.48%	53805	1.9059	253.9	35.42	14.59%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200114	34.35	35.81	33.53	34.51	-0.83%	0.29%	18.02%	43713	1.5042	200.39	34.41	11.32%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200113	33.01	36.54	32.01	34.8	4.76%	-0.14%	19.02%	76337	2.6601	354.37	34.85	12.75%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200110	32.79	33.7	32.05	33.22	2.56%	0.39%	13.61%	40584	1.343	178.91	33.09	7.05%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200109	31.1	32.49	30.67	32.39	4.62%	2.14%	10.77%	40645	1.2889	171.7	31.71	2.59%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200108	30.36	31.78	30.15	30.96	1.61%	-0.67%	5.88%	34829	1.0857	144.63	31.17	0.84%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200107	30.66	30.85	30.02	30.47	-0.81%	-0.03%	4.21%	22940	0.6991	93.13	30.48	-1.39%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200106	29.79	30.77	29.46	30.72	1.62%	1.32%	5.06%	25316	0.7676	102.26	30.32	-1.91%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200103	30.62	31.09	30.21	30.23	-3.17%	-0.79%	3.39%	32420	0.9879	131.61	30.47	-1.42%	30.18	0%	29.64	0%	29.24	0%	0.64%
20200102	32.28	34.61	30.83	31.22	-0.76%	-2.07%	6.77%	50088	1.5967	212.71	31.88	3.14%	30.18	0%	29.64	0%	29.24	0%	0.64%