新城市(300778)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.87	15.1	14.87	15.04	1.14%	0.33%	-64.27%	35001	0.5248	74.16	14.99	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230927	14.68	15.13	14.62	14.87	1.09%	-0.54%	-64.67%	44431	0.6642	86.28	14.95	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230926	14.61	14.86	14.56	14.71	0.2%	-0.34%	-65.05%	27428	0.4048	47.46	14.76	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230925	14.81	14.93	14.53	14.68	-1.14%	0%	-65.12%	30063	0.4413	50.21	14.68	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230922	14.38	14.86	14.35	14.85	2.77%	1.09%	-64.72%	41872	0.615	67.7	14.69	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230921	14.69	14.82	14.4	14.45	-1.3%	-0.96%	-65.67%	34615	0.5049	53.17	14.59	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230920	14.85	14.98	14.6	14.64	-1.35%	-0.81%	-65.22%	29526	0.4358	43.05	14.76	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230919	15.05	15.29	14.78	14.84	-2.11%	-0.93%	-64.74%	37858	0.5671	52.04	14.98	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230918	15	15.28	14.91	15.16	0.26%	0.2%	-63.98%	30407	0.4601	39.05	15.13	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230915	15.31	15.43	15.05	15.12	-1.18%	-0.72%	-64.08%	38399	0.5847	46.7	15.23	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230914	15.85	15.96	15.25	15.3	-5.2%	-1.1%	-63.65%	72913	1.1277	84.42	15.47	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230913	15.7	16.36	15.7	16.14	3%	0.37%	-61.65%	92722	1.4913	105.24	16.08	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230912	15.97	16.04	15.65	15.67	-1.45%	-0.63%	-62.77%	39378	0.6211	40.59	15.77	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230911	15.78	15.9	15.5	15.9	0.76%	0.89%	-62.22%	40445	0.6375	35.3	15.76	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230908	16.31	16.52	15.66	15.78	-1.87%	-1.07%	-62.51%	61840	0.9864	47.62	15.95	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230907	16.33	16.65	16.03	16.08	-1.89%	-1.53%	-61.8%	59437	0.9706	42.81	16.33	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230906	16.27	16.55	16	16.39	-0.06%	0.74%	-61.06%	62172	1.0118	44.21	16.27	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230905	17.12	17.12	16.23	16.4	-4.76%	-0.79%	-61.04%	93917	1.552	67.3	16.53	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230904	17.15	17.7	17.12	17.22	0.35%	-0.81%	-59.09%	71750	1.2454	53.37	17.36	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230901	17.75	17.78	16.91	17.16	-1.66%	-0.23%	-59.23%	91777	1.5782	66.08	17.2	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230831	18.37	18.49	17.38	17.45	-4.28%	-1.97%	-58.54%	115188	2.0504	84.1	17.8	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230830	18.15	18.44	17.75	18.23	-2.51%	0.72%	-56.69%	148463	2.6873	109.32	18.1	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230829	17.25	18.81	17.25	18.7	6.37%	2.92%	-55.57%	187712	3.41	129.04	18.17	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230828	19	19.1	17.53	17.58	1.44%	-4.09%	-58.23%	184417	3.3806	138.6	18.33	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230825	16.64	18.05	16.5	17.33	3.77%	-1.48%	-58.83%	173840	3.0572	139.37	17.59	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230824	17.08	17.23	16.52	16.7	-1.82%	-0.42%	-60.32%	82461	1.3829	64.62	16.77	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230823	17.59	17.66	17	17.01	-3.46%	-1.28%	-59.59%	84728	1.4595	63.02	17.23	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230822	17.31	17.87	17.2	17.62	1.21%	0.46%	-58.14%	105127	1.8435	73.14	17.54	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230821	17.31	17.74	17.13	17.41	1.63%	-0.46%	-58.64%	103365	1.808	68.78	17.49	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230818	17.88	18.18	17.13	17.13	-3.66%	-3.38%	-59.3%	116554	2.0667	69.76	17.73	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230817	17.92	18.09	17.59	17.78	-2.68%	0.11%	-57.76%	124020	2.2022	63.9	17.76	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230816	17.3	18.58	16.93	18.27	4.94%	2.24%	-56.59%	198655	3.5508	93.05	17.87	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230815	17.92	17.92	17.2	17.41	-2.57%	-0.11%	-58.64%	85623	1.4925	36.87	17.43	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230814	17.3	17.99	17.06	17.87	-0.72%	1.71%	-57.54%	111021	1.9511	40.3	17.57	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230811	18.69	19.26	17.88	18	-1.69%	-2.76%	-57.23%	136334	2.5232	49.06	18.51	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230810	18.52	19.59	18.18	18.31	-4.39%	-1.77%	-56.5%	170860	3.1841	58.02	18.64	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230809	19.12	20.49	18.95	19.15	0.52%	-2.35%	-54.5%	179978	3.53	61.6	19.61	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230808	19.3	19.85	18.9	19.05	-1.04%	-1.4%	-54.74%	151981	2.9368	49.49	19.32	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230807	20.8	20.8	19.25	19.25	-9.92%	-2.33%	-54.26%	261075	5.1451	83.47	19.71	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230804	20.31	21.97	20.03	21.37	4.09%	1.18%	-49.23%	325819	6.88	111.21	21.12	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230803	19.7	21.13	19.2	20.53	2.39%	1.13%	-51.22%	293735	5.9631	100.86	20.3	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230802	20.53	21.55	19.96	20.05	-4.34%	-2.72%	-52.36%	285952	5.8947	104.57	20.61	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230801	22	22.55	20.4	20.96	0%	-2.01%	-50.2%	439031	9.3895	174.7	21.39	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230731	17.82	20.96	17.71	20.96	19.98%	7.82%	-50.2%	252408	4.9071	107.06	19.44	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230728	17.8	18.48	16.9	17.47	-4.95%	-0.23%	-58.49%	241211	4.224	97.55	17.51	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230727	19.11	20.3	18.24	18.38	-9.9%	-4.87%	-56.33%	283031	5.4669	137.39	19.32	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230726	18.36	20.93	18.36	20.4	8.57%	3.03%	-51.53%	364358	7.2158	206.73	19.8	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230725	17.64	19.36	17.5	18.79	2.79%	1.18%	-55.36%	280701	5.2127	182.54	18.57	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230724	17.72	19.48	17.45	18.28	2.81%	-1.08%	-56.57%	290982	5.3788	224.82	18.48	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230721	16.5	18.6	16.42	17.78	4.96%	1.77%	-57.76%	237405	4.1468	212.7	17.47	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230720	16.28	17.42	16.21	16.94	1.44%	0.65%	-59.75%	186436	3.1384	192.31	16.83	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230719	15.58	17.16	15.58	16.7	6.57%	0.85%	-60.32%	191305	3.1688	224.92	16.56	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230718	15.9	16.13	15.23	15.67	-0.89%	0.71%	-62.77%	95036	1.4788	124.55	15.56	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230717	17.78	18.96	17.3	18.43	3.83%	0%	-56.21%	131650	2.4261	214.24	18.43	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230714	17.59	17.85	17.4	17.75	1.31%	0.4%	-57.83%	38473	0.6803	64.76	17.68	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230713	17.1	17.56	17.1	17.52	2.52%	0.57%	-58.37%	34381	0.599	50.13	17.42	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230712	17.53	17.56	17.06	17.09	-2.4%	-0.7%	-59.4%	41570	0.7156	57.99	17.21	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230711	17.66	17.83	17.38	17.51	-0.85%	0.11%	-58.4%	33189	0.5806	46.26	17.49	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230710	17.38	17.76	17.31	17.66	1.67%	0.34%	-58.04%	43216	0.7605	59.26	17.6	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230707	17.55	17.8	17.36	17.37	-1.81%	-0.8%	-58.73%	41959	0.7349	56.49	17.51	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230706	17.9	17.97	17.68	17.69	-1.28%	-0.56%	-57.97%	43533	0.7745	54.75	17.79	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230705	18.35	18.39	17.87	17.92	-2.29%	-0.94%	-57.42%	49535	0.8963	59.84	18.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230704	18.44	18.53	18.17	18.34	-1.08%	0.22%	-56.43%	44965	0.823	53.33	18.3	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230703	18.25	18.69	18	18.54	1.87%	0.82%	-55.95%	74963	1.3783	83.55	18.39	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230630	18.5	18.75	18.1	18.2	-4.01%	-0.66%	-56.76%	92618	1.697	98.74	18.32	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230629	18.92	19.28	18.8	18.96	-0.58%	-0.42%	-54.95%	52208	0.9938	57.72	19.04	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230628	19.65	19.75	19.01	19.07	-3.44%	-0.78%	-54.69%	49435	0.95	51.93	19.22	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230627	19.1	19.86	19.03	19.75	4%	1.39%	-53.08%	51793	1.009	50.14	19.48	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230626	19.65	20.16	18.85	18.99	-4.67%	-1.5%	-54.88%	55258	1.0656	45.67	19.28	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230621	21.45	21.74	19.91	19.92	-7.56%	-3.77%	-52.67%	87815	1.8175	65.05	20.7	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230620	22.08	22.34	21.55	21.55	-3.36%	-1.01%	-48.8%	70059	1.5255	50.4	21.77	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230619	22.16	22.65	21.99	22.3	0.04%	0.36%	-47.02%	69112	1.5354	44.85	22.22	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230616	21.9	22.76	21.85	22.29	1%	-0.4%	-47.04%	83731	1.8737	54.57	22.38	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230615	21.57	22.3	21.06	22.07	0.73%	1.99%	-47.56%	101394	2.1946	62.82	21.64	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230614	22.59	23.06	21.86	21.91	-3.18%	-2.32%	-47.94%	99177	2.2247	62.47	22.43	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230613	23.06	23.25	22.4	22.63	-2.62%	-0.35%	-46.23%	93379	2.121	57.69	22.71	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230612	23.22	23.53	22.4	23.24	-1.73%	1.4%	-44.78%	123839	2.839	77.29	22.92	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230609	24.01	24.19	22.78	23.65	-4.06%	1.24%	-43.81%	178996	4.1813	115.84	23.36	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230608	22.93	25.89	22.44	24.65	6.16%	1.32%	-41.44%	234773	5.7115	162.92	24.33	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230607	23	24.9	23	23.22	-0.47%	-2.03%	-44.83%	176320	4.1792	129.23	23.7	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230606	22.07	25.55	21.95	23.33	4.81%	-1.81%	-44.57%	231371	5.4967	180.6	23.76	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230605	22	22.32	21.68	22.26	0.54%	1%	-47.11%	74734	1.6468	59.3	22.04	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230602	22.94	23.23	22.09	22.14	-2.85%	-1.25%	-47.4%	115748	2.5956	87.22	22.42	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230601	22.1	22.89	21.9	22.79	1.97%	1.33%	-45.85%	131111	2.9493	88.6	22.49	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230531	21.56	23.26	21.03	22.35	3.14%	1.04%	-46.9%	151719	3.3562	101.9	22.12	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230530	21.02	22.5	21.02	21.67	1.5%	-0.55%	-48.52%	93733	2.0428	62.48	21.79	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230529	20.91	22.22	20.91	21.35	-2.24%	-0.74%	-49.28%	99330	2.1361	59.17	21.51	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230526	22.44	23.44	21.71	21.84	0.6%	-2.8%	-48.11%	141477	3.1788	85.09	22.47	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230525	21.42	22.46	20.56	21.71	0.84%	0.14%	-48.42%	135730	2.9433	79.08	21.68	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230524	21	22.08	20.78	21.53	1.99%	0.61%	-48.85%	102777	2.1992	56.26	21.4	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230523	23	23.07	21	21.11	-10.89%	-2.63%	-49.85%	137750	2.9868	68.86	21.68	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230522	24.9	24.9	23.17	23.69	-6.88%	-0.21%	-43.72%	152552	3.6217	84.43	23.74	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230519	23.8	26.5	22.81	25.44	5.52%	1.88%	-39.56%	215212	5.3749	131.41	24.97	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230518	24.64	24.72	23.51	24.11	-2.11%	0.21%	-42.72%	106419	2.5604	67.67	24.06	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230517	24.5	25.25	23.2	24.63	-4.09%	1.32%	-41.48%	158948	3.8641	103.65	24.31	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230516	24	27.28	23.53	25.68	4.48%	0.9%	-38.99%	216485	5.5091	156.8	25.45	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230515	23.22	25.05	22.61	24.58	7.81%	2.93%	-41.6%	145027	3.4628	107.84	23.88	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230510	24.43	24.6	23.25	23.6	-1.71%	-1.26%	-43.93%	125400	2.9968	95.72	23.9	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230509	26.12	26.5	24	24.01	-11.73%	-4%	-42.96%	189590	4.7419	146.88	25.01	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230508	25.37	28.31	23.93	27.2	13.38%	7.09%	-35.38%	255427	6.4875	215.24	25.4	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230505	20.3	23.99	20.24	23.99	20.01%	3.81%	-43%	104063	2.4052	89.99	23.11	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230504	20.92	21.19	19.66	19.99	-4.26%	-1.28%	-52.51%	75604	1.5313	56.72	20.25	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230428	19.53	21.59	19.53	20.88	4.98%	2.1%	-50.39%	108044	2.2094	74.65	20.45	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230427	20.02	21.35	19.74	19.89	-1.87%	-2.36%	-52.74%	88765	1.8085	55.42	20.37	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230426	20.03	20.88	19.7	20.27	1.3%	-0.54%	-51.84%	78445	1.5986	46.63	20.38	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230425	21.74	21.74	19.44	20.01	-8.59%	-0.15%	-52.46%	115371	2.3126	69.42	20.04	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230424	22.5	23.23	21.31	21.89	-4.49%	-1.22%	-47.99%	105221	2.3312	73.65	22.16	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230421	21.87	24.38	21.55	22.92	3.24%	-1.12%	-45.55%	168620	3.9082	127.97	23.18	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230420	21.83	22.98	21.21	22.2	-0.09%	1.19%	-47.26%	124105	2.7232	95.92	21.94	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230419	21.57	23.18	21.16	22.22	2.63%	0.45%	-47.21%	139760	3.0908	113.59	22.12	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230418	22.67	22.73	21.48	21.65	-7.79%	-1.01%	-48.56%	121630	2.6604	101.91	21.87	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230417	22.44	24.13	21	23.48	1.95%	4.63%	-44.21%	177114	3.9747	160.89	22.44	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230414	22.27	25.97	21.88	23.03	3.18%	-2.62%	-45.28%	223308	5.2817	244.84	23.65	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230413	18.42	22.32	18.42	22.32	20%	9.3%	-46.97%	176724	3.6084	204.27	20.42	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230412	18.75	18.86	18.35	18.6	0.87%	0.27%	-55.81%	41156	0.7634	45.51	18.55	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230411	18.34	18.58	18.12	18.44	0.49%	0.38%	-56.19%	41468	0.7619	39.93	18.37	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230410	18.94	19.11	18.2	18.35	-4.63%	-1.24%	-56.4%	75399	1.4011	70.27	18.58	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230407	18.98	19.8	18.72	19.24	3.22%	-0.36%	-54.29%	92445	1.7853	86.44	19.31	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230406	19.43	19.43	18.4	18.64	-4.07%	-0.9%	-55.71%	77936	1.466	67.09	18.81	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230404	19.16	19.55	18.75	19.43	1.57%	0.99%	-53.84%	89294	1.7179	74.46	19.24	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230403	19.11	19.18	18.7	19.13	0.53%	0.9%	-54.55%	63381	1.2017	52.23	18.96	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230331	18.78	19.06	18.71	19.03	1.39%	0.53%	-54.79%	53349	1.0098	40.06	18.93	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230330	18.88	19.45	18.59	18.77	-3.15%	-1.05%	-55.41%	73579	1.3957	49.91	18.97	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230329	20.35	20.35	18.4	19.38	-4.81%	1.52%	-53.96%	142263	2.7158	90.66	19.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230328	19.74	20.36	19.2	20.36	3.14%	1.44%	-51.63%	149476	3.0003	99.65	20.07	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230327	19.21	19.74	19.04	19.74	-0.15%	1.6%	-53.1%	81589	1.5853	51.23	19.43	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230324	19.88	20	19.26	19.77	-2.42%	0.92%	-53.03%	108477	2.1254	63.09	19.59	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230323	19.6	20.66	19.28	20.26	2.74%	1.55%	-51.87%	152390	3.0404	77.94	19.95	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230322	19.62	20.76	19.51	19.72	0.66%	-1.94%	-53.15%	134795	2.7113	69.51	20.11	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230321	19.21	19.78	19.21	19.59	1.03%	0.62%	-53.46%	95806	1.8655	46.39	19.47	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230320	20.8	21.09	19.26	19.39	-9.94%	-2.17%	-53.93%	171699	3.4023	83.53	19.82	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230317	21.8	22.85	21.3	21.53	-1.96%	-2.14%	-48.85%	168155	3.6999	98.17	22	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230316	21.4	22.11	21.1	21.96	2.95%	1.29%	-47.83%	155413	3.3698	99.08	21.68	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230315	21.7	21.91	21.06	21.33	-1.71%	-0.65%	-49.32%	132429	2.8439	92.3	21.47	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230314	23	23.2	21.49	21.7	-9.58%	-2.08%	-48.44%	171036	3.7909	134.54	22.16	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230313	24	24.2	22.59	24	1.61%	2.74%	-42.98%	185756	4.3386	178.23	23.36	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230310	25.43	25.89	22.91	23.62	-5.82%	-2.36%	-43.88%	242754	5.8729	291.17	24.19	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230309	21.3	25.08	20.68	25.08	20%	8.38%	-40.41%	200666	4.6437	322.88	23.14	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230308	17.11	20.9	16.61	20.9	19.98%	7.84%	-50.34%	203986	3.953	401.57	19.38	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230307	14.58	17.42	14.52	17.42	19.97%	5.26%	-58.61%	137921	2.2823	381.2	16.55	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230306	14.41	14.63	14.4	14.52	0.97%	-0.14%	-65.5%	22792	0.3315	89.69	14.54	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230303	14.31	14.46	14.29	14.38	0.21%	0%	-65.84%	9376	0.1348	39.4	14.38	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230302	14.33	14.45	14.28	14.35	0.21%	-0.14%	-65.91%	8235	0.1183	33.79	14.37	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230301	14.07	14.32	14.07	14.32	1.13%	0.56%	-65.98%	9019	0.1284	34.52	14.24	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230228	14.02	14.16	13.9	14.16	1.43%	0.78%	-66.36%	5188	0.0729	19.54	14.05	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230227	14	14.11	13.87	13.96	-1.41%	0%	-66.83%	8772	0.1225	31.59	13.96	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230224	14.05	14.18	13.84	14.16	0.71%	0.64%	-66.36%	8075	0.1136	29	14.07	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230223	14.11	14.24	14	14.06	-0.35%	-0.5%	-66.6%	6432	0.0909	23.23	14.13	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230222	14.14	14.15	13.98	14.11	-0.28%	0.14%	-66.48%	6097	0.0859	20.74	14.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230221	14.06	14.22	13.98	14.15	1.14%	0.28%	-66.38%	8949	0.1263	29.83	14.11	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230220	13.83	14.07	13.75	13.99	1.3%	0.36%	-66.76%	8320	0.116	27.46	13.94	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230217	13.8	14.07	13.74	13.81	0.07%	-0.65%	-67.19%	8144	0.1132	26.75	13.9	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230216	14.24	14.38	13.73	13.8	-3.16%	-1.85%	-67.21%	12971	0.1824	42.5	14.06	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230215	14.18	14.33	14.1	14.25	0.49%	0.35%	-66.14%	10027	0.1424	33.5	14.2	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230214	14.26	14.47	14.18	14.18	-0.49%	-0.84%	-66.31%	12482	0.1785	40.9	14.3	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230213	14.16	14.29	14.08	14.25	0.99%	0.42%	-66.14%	10054	0.1427	32.06	14.19	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230210	14.08	14.22	13.96	14.11	0.21%	-0.07%	-66.48%	7827	0.1105	22.57	14.12	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230209	13.95	14.09	13.72	14.08	1.59%	0.64%	-66.55%	13442	0.1881	34.12	13.99	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230208	13.9	13.99	13.83	13.86	-0.43%	-0.22%	-67.07%	5895	0.0819	15.04	13.89	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230207	13.94	13.95	13.77	13.92	0.87%	0.22%	-66.93%	8732	0.1213	22.68	13.89	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230206	13.87	13.92	13.68	13.8	-0.07%	-0.07%	-67.21%	6465	0.0893	16.69	13.81	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230203	13.94	13.94	13.66	13.81	-0.72%	0.29%	-67.19%	7820	0.1077	20.03	13.77	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230202	13.9	13.92	13.77	13.91	0.22%	0.36%	-66.95%	6408	0.0888	17.11	13.86	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230201	13.75	13.9	13.63	13.88	1.39%	0.8%	-67.02%	9331	0.1285	25.78	13.77	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230131	13.58	13.74	13.52	13.69	0.51%	0.22%	-67.47%	8029	0.1097	23.28	13.66	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230130	13.48	13.84	13.43	13.62	1.79%	0.07%	-67.64%	13446	0.183	40.56	13.61	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230120	13.25	13.42	13.25	13.38	0.83%	0.22%	-68.21%	8240	0.11	27.99	13.35	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230119	13.12	13.31	13.07	13.27	1.14%	0.45%	-68.47%	5729	0.0757	21.38	13.21	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230118	13.03	13.14	12.99	13.12	0.69%	0.23%	-68.83%	3070	0.0402	12.76	13.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230117	13.03	13.12	12.95	13.03	-0.38%	0%	-69.04%	4474	0.0583	18.06	13.03	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230116	12.91	13.19	12.91	13.08	0.77%	-0.08%	-68.92%	8914	0.1167	35.18	13.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230113	12.97	13.1	12.86	12.98	0.78%	0.23%	-69.16%	4032	0.0522	16.76	12.95	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230112	13	13.06	12.83	12.88	-0.16%	-0.39%	-69.4%	5035	0.0651	20.23	12.93	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230111	13.01	13.19	12.89	12.9	-0.85%	-1.15%	-69.35%	4423	0.0577	18.1	13.05	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230110	13	13.12	12.99	13.01	-0.54%	-0.23%	-69.09%	4623	0.0603	18.95	13.04	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230109	13.15	13.23	13.05	13.08	-0.46%	-0.38%	-68.92%	4815	0.0632	20.09	13.13	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230106	13.09	13.18	13.03	13.14	0.08%	0.23%	-68.78%	5858	0.0768	24.78	13.11	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230105	13.12	13.24	13	13.13	0.08%	-0.15%	-68.8%	7620	0.1002	33.35	13.15	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230104	12.91	13.15	12.79	13.12	1.23%	0.46%	-68.83%	8049	0.1051	36.03	13.06	0%	43.07	0%	42.63	0%	42.09	0%	0%
20230103	12.59	12.96	12.58	12.96	2.69%	1.09%	-69.21%	8275	0.1061	38.4	12.82	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221230	12.55	12.68	12.49	12.62	0.96%	0.24%	-70.02%	6007	0.0756	15.55	12.59	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221229	12.78	12.83	12.5	12.5	-1.57%	-0.79%	-70.3%	8797	0.1108	37.82	12.6	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221228	12.8	13.1	12.67	12.7	-2.83%	-0.7%	-69.83%	10438	0.1335	47.17	12.79	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221227	13.07	13.18	12.84	13.07	0.62%	0.38%	-68.95%	9928	0.1293	45.82	13.02	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221226	12.93	13.03	12.85	12.99	0.62%	0.46%	-69.14%	5987	0.0774	26.09	12.93	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221223	12.7	13.07	12.7	12.91	0.23%	-0.23%	-69.33%	6455	0.0835	25.66	12.94	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221222	13.17	13.21	12.82	12.88	-1.98%	-0.77%	-69.4%	5106	0.0663	19.17	12.98	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221221	13.3	13.38	12.93	13.14	-0.76%	0.38%	-68.78%	7225	0.0946	25.58	13.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221220	13.32	13.39	13.1	13.24	-1.12%	0%	-68.54%	6105	0.0808	20.81	13.24	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221219	13.81	13.88	13.28	13.39	-3.67%	-0.67%	-68.19%	16057	0.2164	51.11	13.48	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221216	13.71	14.1	13.65	13.9	1.39%	-0.14%	-66.98%	19234	0.2677	59.75	13.92	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221215	13.62	13.73	13.54	13.71	1.18%	0.51%	-67.43%	6736	0.0919	21.03	13.64	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221214	13.67	13.7	13.5	13.55	-0.51%	-0.29%	-67.81%	7674	0.1043	18.74	13.59	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221213	13.61	13.8	13.57	13.62	0.07%	-0.58%	-67.64%	7468	0.1023	21.48	13.7	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221212	13.9	13.97	13.59	13.61	-2.02%	-0.8%	-67.66%	9427	0.1293	26.01	13.72	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221209	14	14.09	13.77	13.89	-0.79%	0.07%	-67%	8967	0.1245	25.36	13.88	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221208	14.1	14.1	13.7	14	-0.71%	0.5%	-66.74%	14948	0.2082	40.28	13.93	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221207	14.32	14.32	13.94	14.1	-1.54%	0.28%	-66.5%	15702	0.2207	41.48	14.06	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221206	14.51	14.6	14.17	14.32	-2.52%	-0.21%	-65.98%	16193	0.2323	42.81	14.35	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221205	14.31	14.7	14.25	14.69	3.09%	1.31%	-65.1%	21414	0.3106	57.19	14.5	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221202	14.25	14.33	14.1	14.25	-0.07%	0.35%	-66.14%	11014	0.1564	29.84	14.2	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221201	14.45	14.59	14.22	14.26	-0.7%	-0.9%	-66.12%	15934	0.2293	42.86	14.39	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221130	14.49	14.74	14.27	14.36	-1.64%	-1.03%	-65.88%	18734	0.2718	50.85	14.51	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221129	14.28	14.76	14.2	14.6	3.99%	0.62%	-65.31%	29306	0.4253	76.69	14.51	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221128	14.14	14.37	13.91	14.04	-2.77%	-0.21%	-66.64%	16846	0.2371	43.16	14.07	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221125	14	14.7	14	14.44	3.14%	0.35%	-65.69%	27490	0.3957	71.53	14.39	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221124	14.14	14.34	13.9	14	0.29%	-0.78%	-66.74%	17779	0.2509	44.65	14.11	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221123	14.21	14.31	13.82	13.96	-1.13%	-0.71%	-66.83%	15533	0.2184	38.66	14.06	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221122	13.93	14.24	13.81	14.12	1.36%	0.36%	-66.45%	16469	0.2317	40.44	14.07	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221121	14.04	14.05	13.77	13.93	-0.92%	0.29%	-66.9%	9960	0.1383	23.72	13.89	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221118	14.52	14.52	14.03	14.06	-2.56%	-1.06%	-66.6%	15148	0.2152	35.37	14.21	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221117	14.29	14.47	14.27	14.43	0.35%	0.42%	-65.72%	11959	0.1719	27.26	14.37	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221116	14.2	14.64	14.04	14.38	1.99%	-0.21%	-65.84%	25322	0.3648	56.29	14.41	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221115	14.04	14.32	14.02	14.1	-0.35%	-0.28%	-66.5%	14273	0.2018	31.44	14.14	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221114	14.3	14.39	14.08	14.15	-0.28%	-0.7%	-66.38%	17815	0.2538	38.8	14.25	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221111	14.09	14.35	13.96	14.19	2.38%	0.21%	-66.29%	21288	0.3014	44.31	14.16	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221110	13.91	14.09	13.77	13.86	-1.21%	-0.43%	-67.07%	12518	0.1742	24.63	13.92	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221109	13.79	14.18	13.7	14.03	0.86%	0.36%	-66.67%	19016	0.2659	38.06	13.98	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221108	13.75	14.3	13.55	13.91	1.09%	-0.29%	-66.95%	27362	0.3817	52.84	13.95	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221107	13.5	13.76	13.42	13.76	1.93%	0.95%	-67.31%	17010	0.2318	32	13.63	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221104	13.35	13.53	13.3	13.5	1.2%	0.6%	-67.93%	13577	0.1822	23.48	13.42	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221103	13.22	13.5	13.13	13.34	-0.45%	0.08%	-68.31%	12375	0.165	21.36	13.33	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221102	13.04	13.46	13.02	13.4	1.44%	0.53%	-68.16%	18345	0.2445	30.41	13.33	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221101	13.09	13.21	12.8	13.21	2.8%	1.38%	-68.61%	17934	0.2336	29.42	13.03	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221031	12.42	13.04	12.42	12.85	0.78%	0.39%	-69.47%	14153	0.1811	23.44	12.8	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221028	13.29	13.43	12.7	12.75	-2.75%	-2.3%	-69.71%	18225	0.2378	30.12	13.05	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221027	13.1	13.12	12.89	13.11	0.85%	0.77%	-68.85%	10902	0.1418	17.09	13.01	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221026	12.72	13.05	12.72	13	3.01%	0.78%	-69.11%	14833	0.1914	23	12.9	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221025	12.8	12.91	12.54	12.62	-1.56%	-0.86%	-70.02%	16201	0.2062	25.08	12.73	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221024	13.38	13.38	12.82	12.82	-4.19%	-2.06%	-69.54%	18697	0.2448	30.73	13.09	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221021	13.45	13.73	13.22	13.38	-3.25%	-0.45%	-68.21%	28907	0.3885	52.83	13.44	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221020	13.49	14.71	13.4	13.83	4.14%	-1.57%	-67.14%	45402	0.6381	88.79	14.05	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221019	13.4	13.45	13.08	13.28	0.61%	0.38%	-68.45%	15152	0.2004	29.67	13.23	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221018	13.39	13.39	13.13	13.2	-0.98%	-0.23%	-68.64%	11716	0.155	22.87	13.23	0%	43.07	0%	42.63	0%	42.09	0%	0%
20221017	13.16	13.38	13.02	13.33	0.76%	0.6%	-68.33%	17490	0.2318	33.87	13.25	0%	43.07	0%	42.63	0%	42.09	0%	0%
20220720	14.87	14.91	14.72	14.86	-0.07%	0.27%	-64.69%	13283	0.1969	30.89	14.82	-65.7%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220719	14.77	15.02	14.69	14.87	-0.67%	0.13%	-64.67%	20450	0.3036	47.63	14.85	-65.63%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220718	14.72	15.39	14.6	14.97	6.25%	-0.27%	-64.43%	48418	0.7269	114.03	15.01	-65.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220715	14.82	14.95	14.01	14.09	-5.5%	-1.26%	-66.52%	40363	0.5758	90.33	14.27	-66.98%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220714	15.21	15.36	14.84	14.91	-2.42%	-0.27%	-64.58%	24180	0.3616	56.73	14.95	-65.4%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220713	15.2	15.64	15.05	15.28	1.46%	-0.65%	-63.7%	30150	0.4638	72.76	15.38	-64.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220712	14.86	15.28	14.69	15.06	1.41%	-0.07%	-64.22%	26292	0.3962	62.15	15.07	-65.12%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220711	15.18	15.31	14.85	14.85	-3.13%	-1.26%	-64.72%	18512	0.2784	43.67	15.04	-65.19%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220708	15.69	16.4	15.18	15.33	1.19%	-1.67%	-63.58%	39669	0.6184	97.01	15.59	-63.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220707	14.96	15.16	14.83	15.15	1.27%	0.93%	-64.01%	15600	0.2341	36.73	15.01	-65.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220706	15.13	15.16	14.76	14.96	-1.12%	0.54%	-64.46%	18093	0.2693	42.25	14.88	-65.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220705	15.15	15.49	14.9	15.13	-1.37%	0.27%	-64.05%	22411	0.3382	53.06	15.09	-65.08%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220704	15.5	15.65	15.23	15.34	-1.54%	0%	-63.55%	21743	0.3336	52.33	15.34	-64.5%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220701	16.08	16.08	15.56	15.58	-2.63%	-1.02%	-62.98%	31757	0.4999	78.42	15.74	-63.57%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220630	16.25	16.25	15.73	16	-2.56%	0.5%	-61.99%	48737	0.7759	121.72	15.92	-63.16%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220629	15.47	16.9	15.44	16.42	5.66%	1.05%	-60.99%	69860	1.1352	178.09	16.25	-62.39%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220628	15.25	15.55	15.14	15.54	1.64%	0.84%	-63.08%	20743	0.3196	50.14	15.41	-64.34%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220627	15.34	15.45	15.22	15.29	-0.33%	-0.2%	-63.67%	14390	0.2205	34.59	15.32	-64.55%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220624	15.37	15.44	15.13	15.34	-0.2%	0.59%	-63.55%	23409	0.357	56.01	15.25	-64.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220623	14.8	15.6	14.55	15.37	3.85%	1.18%	-63.48%	33787	0.5131	80.49	15.19	-64.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220622	15.23	15.25	14.72	14.8	-2.5%	-0.47%	-64.84%	19652	0.2923	45.86	14.87	-65.59%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220621	15.06	15.47	15.01	15.18	0%	-0.59%	-63.93%	22330	0.341	53.5	15.27	-64.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220620	15	15.31	15	15.18	1.27%	0.13%	-63.93%	16105	0.2441	38.29	15.16	-64.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220617	14.98	15.08	14.67	14.99	-0.6%	0.67%	-64.39%	16692	0.2485	38.98	14.89	-65.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220616	15.03	15.22	14.92	15.08	0.53%	0.27%	-64.17%	15818	0.2379	37.32	15.04	-65.19%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220615	15.08	15.35	15	15	-0.66%	-1.19%	-64.36%	25209	0.3826	60.02	15.18	-64.87%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220614	15.5	15.5	14.69	15.1	-3.14%	0.53%	-64.12%	25696	0.3859	60.54	15.02	-65.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220613	15.43	15.6	15.12	15.59	0.26%	1.3%	-62.96%	23893	0.3676	57.67	15.39	-64.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220610	15.61	15.89	15.26	15.55	-2.39%	0.26%	-63.06%	25219	0.3911	61.35	15.51	-64.11%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220609	19.1	19.3	18.48	19.29	1.63%	1.69%	-54.17%	29127	0.5524	86.66	18.97	-56.1%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220608	20.06	20.33	18.6	18.98	-4.14%	-2.27%	-54.91%	39132	0.7598	119.2	19.42	-55.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220607	19.86	19.99	19.3	19.8	-0.25%	1.07%	-52.96%	20098	0.3938	61.78	19.59	-54.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220606	19.67	20.26	19.5	19.85	2.21%	0.3%	-52.84%	26241	0.5193	81.47	19.79	-54.2%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220602	19.61	19.66	19.04	19.42	-1.12%	0.73%	-53.86%	24905	0.4801	75.32	19.28	-55.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220601	19.12	20.06	19	19.64	1.24%	0.26%	-53.34%	32927	0.645	101.19	19.59	-54.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220531	20.21	20.21	18.98	19.4	-4.24%	0.31%	-53.91%	44626	0.863	135.39	19.34	-55.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220530	21.29	21.29	20	20.26	-5.64%	-0.78%	-51.87%	43547	0.8892	139.5	20.42	-52.74%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220527	21.01	21.55	20.67	21.47	0.42%	1.75%	-48.99%	52871	1.1154	174.98	21.1	-51.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220526	20	22.07	19.88	21.38	5.58%	0.71%	-49.2%	74657	1.585	248.65	21.23	-50.87%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220525	19.56	20.25	19.56	20.25	2.27%	1.45%	-51.89%	28931	0.5776	90.61	19.96	-53.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220524	20.71	21	19.63	19.8	-3.65%	-1.79%	-52.96%	38753	0.7812	122.55	20.16	-53.34%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220523	20.75	20.95	20.47	20.55	-0.63%	-0.39%	-51.18%	27977	0.5771	90.53	20.63	-52.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220520	21.18	21.18	20.38	20.68	-2.41%	-0.05%	-50.87%	45832	0.9481	148.74	20.69	-52.12%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220519	20.21	21.32	20.06	21.19	2.62%	0.81%	-49.66%	60118	1.2636	198.23	21.02	-51.35%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220518	20.88	21.2	20.32	20.65	-2.18%	-0.39%	-50.94%	55391	1.1482	180.13	20.73	-52.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220517	22.8	22.8	20.58	21.11	-7.86%	0.24%	-49.85%	84455	1.7783	278.98	21.06	-51.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220516	22.37	23.04	21.71	22.91	2.74%	2.28%	-45.57%	87064	1.9499	305.9	22.4	-48.16%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220513	21.81	23.75	21.61	22.3	1.09%	-1.85%	-47.02%	112879	2.565	402.39	22.72	-47.42%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220512	22.68	23.69	21.65	22.06	-9.59%	-2.73%	-47.59%	111091	2.5195	395.25	22.68	-47.51%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220511	22.9	24.79	21.49	24.4	14.18%	5.77%	-42.03%	161986	3.7371	586.27	23.07	-46.61%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220510	17.18	21.37	17.18	21.37	19.99%	9.2%	-49.23%	103181	2.019	316.74	19.57	-54.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220509	18.5	19.48	17.72	17.81	4.46%	-3.21%	-57.69%	56889	1.0468	164.22	18.4	-57.42%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220506	17.05	17.4	16.75	17.05	-4.59%	-0.23%	-59.49%	34712	0.5931	93.04	17.09	-60.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220505	17.8	18.45	17.4	17.87	-1.97%	0.51%	-57.54%	52779	0.9386	147.25	17.78	-58.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220429	17.08	18.86	16.52	18.23	2.42%	3.82%	-56.69%	69550	1.2211	191.56	17.56	-59.36%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220428	16.34	18.48	15.7	17.8	2.42%	8.01%	-57.71%	76333	1.2578	197.32	16.48	-61.86%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220427	15.5	17.38	15.45	17.38	20.03%	1.46%	-58.71%	63316	1.0849	170.2	17.13	-60.36%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220426	14.81	15.2	14.3	14.48	-1.9%	-2.69%	-65.6%	11011	0.1638	25.7	14.88	-65.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220425	15.88	15.88	14.51	14.76	-7.81%	-3.34%	-64.93%	12496	0.1908	29.93	15.27	-64.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220422	16.19	16.38	15.75	16.01	-1.42%	0%	-61.96%	10072	0.1613	25.3	16.01	-62.95%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220421	17.11	17.13	16.24	16.24	-5.08%	-2.11%	-61.42%	11825	0.1962	30.78	16.59	-61.61%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220420	17.88	17.88	17	17.11	-3.17%	-1.44%	-59.35%	11722	0.2035	31.92	17.36	-59.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220419	17	18.01	16.86	17.67	5.18%	0.4%	-58.02%	19306	0.3397	53.29	17.6	-59.27%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220418	17.15	17.15	16.28	16.8	-1.35%	0.12%	-60.09%	11262	0.189	29.65	16.78	-61.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220415	18.32	18.32	17.02	17.03	-5.44%	-2.13%	-59.54%	20568	0.3579	56.15	17.4	-59.73%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220414	18	18.27	17.92	18.01	0.45%	-0.39%	-57.21%	9980	0.1804	28.3	18.08	-58.16%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220413	18.64	18.88	17.91	17.93	-5.18%	-1.65%	-57.4%	16339	0.2978	46.72	18.23	-57.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220412	18.43	18.95	17.74	18.91	1.18%	2.94%	-55.07%	17552	0.3224	50.58	18.37	-57.49%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220411	19.35	19.42	18.31	18.69	-4.74%	-1.11%	-55.6%	29174	0.5515	86.52	18.9	-56.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220408	19.11	20.08	19.02	19.62	2.94%	0.2%	-53.39%	37205	0.7285	114.29	19.58	-54.69%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220407	18.72	19.4	18.59	19.06	1.17%	0.11%	-54.72%	23553	0.4484	70.34	19.04	-55.94%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220401	18.93	19.31	18.51	18.61	-2.77%	-0.75%	-55.79%	16254	0.3048	47.82	18.75	-56.61%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220331	18.18	19.5	18.18	19.14	5.11%	0.95%	-54.53%	28300	0.5365	84.16	18.96	-56.12%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220330	18	18.26	17.87	18.21	1.45%	0.39%	-56.74%	8948	0.1623	25.46	18.14	-58.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220329	18.66	18.69	17.93	17.95	-2.76%	-1.32%	-57.35%	11064	0.2013	31.58	18.19	-57.9%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220328	18.3	18.75	18.06	18.46	0%	0.16%	-56.14%	7499	0.1382	21.68	18.43	-57.35%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220325	18.73	18.98	18.4	18.46	-1.49%	-1.12%	-56.14%	8146	0.1521	23.86	18.67	-56.79%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220324	19.21	19.21	18.68	18.74	-2.9%	-0.69%	-55.48%	9980	0.1883	29.54	18.87	-56.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220323	19.45	19.57	19.18	19.3	-1.23%	-0.21%	-54.15%	9146	0.1769	27.75	19.34	-55.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220322	19.49	19.76	19.1	19.54	-0.51%	0.77%	-53.58%	12891	0.25	39.22	19.39	-55.13%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220321	19.5	19.8	19.34	19.64	-0.1%	0.56%	-53.34%	12065	0.2356	36.96	19.53	-54.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220318	18.61	19.66	18.22	19.66	4.69%	1.55%	-53.29%	21854	0.4231	66.37	19.36	-55.2%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220317	18.71	19.29	18.69	18.78	0.91%	-0.84%	-55.38%	13983	0.2649	41.56	18.94	-56.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220316	18.48	18.8	17.95	18.61	2.48%	1.42%	-55.79%	13291	0.2439	38.26	18.35	-57.53%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220315	18.76	19.05	18.1	18.16	-3.56%	-2.21%	-56.85%	11395	0.2116	33.2	18.57	-57.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220311	20.1	20.1	19.03	19.91	-2.07%	1.63%	-52.7%	18455	0.3615	56.71	19.59	-54.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220310	20.44	20.9	20.3	20.33	0.4%	-1.31%	-51.7%	18447	0.3801	59.63	20.6	-52.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220309	19.61	20.35	19.09	20.25	2.43%	1.76%	-51.89%	22455	0.4468	70.09	19.9	-53.95%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220308	20.4	20.45	19.5	19.77	-2.95%	-0.8%	-53.03%	19538	0.3893	61.07	19.93	-53.88%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220307	20.96	21.14	20.35	20.37	-2.77%	-1.12%	-51.6%	17233	0.355	55.69	20.6	-52.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220304	21.15	21.15	20.63	20.95	-0.95%	0.62%	-50.23%	19797	0.4121	64.65	20.82	-51.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220303	21.79	21.79	20.96	21.15	-1.4%	-0.19%	-49.75%	27979	0.5928	93	21.19	-50.96%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220302	22.28	22.28	21.32	21.45	-2.37%	-0.51%	-49.04%	29525	0.6366	99.87	21.56	-50.1%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220301	21.8	22.15	21.62	21.97	-1.7%	0.55%	-47.8%	48596	1.062	166.6	21.85	-49.43%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220228	20.92	22.86	20.4	22.35	5.13%	1.41%	-46.9%	82069	1.809	283.79	22.04	-48.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220225	20.02	22.45	20.02	21.26	2.85%	-0.89%	-49.49%	66235	1.421	222.92	21.45	-50.36%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220224	20.61	23.48	20.32	20.67	-0.14%	-4.79%	-50.89%	67364	1.4624	229.42	21.71	-49.76%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220223	21.45	21.45	20.59	20.7	-0.96%	-0.34%	-50.82%	12684	0.2634	41.32	20.77	-51.93%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220222	21	21.11	20.6	20.9	-0.99%	0.1%	-50.34%	11767	0.2457	38.54	20.88	-51.68%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220221	21.31	21.43	20.91	21.11	-2.27%	-0.19%	-49.85%	21575	0.4563	71.58	21.15	-51.05%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220218	20.75	21.78	20.61	21.6	2.81%	1.27%	-48.68%	29684	0.6332	99.33	21.33	-50.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220217	21.13	21.31	20.74	21.01	-0.66%	-0.24%	-50.08%	28433	0.5987	93.92	21.06	-51.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220216	20.25	21.29	20	21.15	4.08%	1.44%	-49.75%	34733	0.7242	113.61	20.85	-51.75%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220215	19.94	20.48	19.52	20.32	3.41%	1.09%	-51.72%	20623	0.4145	65.03	20.1	-53.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220214	19.15	20.22	19.15	19.65	-0.41%	-1.01%	-53.31%	14747	0.2927	45.92	19.85	-54.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220211	19.71	20.8	19.6	19.73	-0.6%	-1.35%	-53.12%	19923	0.3985	62.52	20	-53.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220210	19.41	20.06	19.41	19.85	2.27%	0.15%	-52.84%	17712	0.351	55.06	19.82	-54.13%	43.07	0%	42.63	0%	42.09	0%	0.41%
20220209	19.65	19.79	19.37	19.41	-1.12%	-0.67%	-53.88%	12622	0.2466	38.69	19.54	-54.78%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211203	20.6	20.87	20.01	20.29	-3.56%	0.05%	-51.79%	35164	0.7132	111.89	20.28	-53.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211202	19.88	22.96	19.88	21.04	6.8%	-2.91%	-50.01%	60318	1.3071	205.05	21.67	-49.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211201	19.35	19.77	19.2	19.7	1.91%	0.51%	-53.2%	11987	0.2349	36.85	19.6	-54.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211130	19.1	19.5	19.06	19.33	1.15%	0.21%	-54.07%	8526	0.1645	25.81	19.29	-55.36%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211129	19.05	19.37	18.81	19.11	-0.57%	0.21%	-54.6%	7594	0.1448	22.72	19.07	-55.87%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211126	18.95	19.63	18.8	19.22	1%	-0.05%	-54.34%	10523	0.2024	31.75	19.23	-55.5%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211125	19.01	19.15	18.88	19.03	-0.16%	0.21%	-54.79%	6320	0.12	18.83	18.99	-56.05%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211124	18.81	19.22	18.76	19.06	0.95%	0.32%	-54.72%	7307	0.1388	21.77	19	-56.03%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211123	18.8	19.08	18.68	18.88	0.32%	0.21%	-55.14%	7106	0.1339	21.01	18.84	-56.4%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211122	18.99	19.06	18.79	18.82	-0.69%	-0.21%	-55.29%	6517	0.1229	19.28	18.86	-56.35%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211119	18.9	19.13	18.72	18.95	-0.05%	0.16%	-54.98%	5417	0.1025	16.08	18.92	-56.21%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211118	19.38	19.38	18.96	18.96	-0.99%	-0.73%	-54.95%	8727	0.1667	26.15	19.1	-55.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211117	18.82	19.26	18.61	19.15	2.24%	1.27%	-54.5%	7860	0.1486	23.31	18.91	-56.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211116	19.09	19.1	18.65	18.73	-1.21%	-0.27%	-55.5%	7613	0.143	22.43	18.78	-56.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211115	18.61	19.14	18.51	18.96	1.88%	0.64%	-54.95%	9736	0.1834	28.77	18.84	-56.4%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211112	18.65	18.77	18.4	18.61	-0.21%	0.16%	-55.79%	8723	0.1621	25.43	18.58	-57%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211111	18.29	18.8	18.21	18.65	2.02%	0.48%	-55.69%	10606	0.1969	30.89	18.56	-57.05%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211110	18.36	18.38	17.99	18.28	-0.22%	0.77%	-56.57%	7441	0.135	21.18	18.14	-58.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211109	18.14	18.36	18.14	18.32	0.99%	0.49%	-56.47%	6472	0.118	18.51	18.23	-57.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211108	18.12	18.2	18.01	18.14	0.11%	0.17%	-56.9%	4483	0.0812	12.74	18.11	-58.09%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211105	18.12	18.27	17.98	18.12	-0.77%	-0.11%	-56.95%	4819	0.0874	13.71	18.14	-58.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211104	18.45	18.45	18.02	18.26	0.27%	0.44%	-56.62%	7037	0.1279	20.06	18.18	-57.93%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211103	17.78	18.48	17.65	18.21	2.77%	-0.27%	-56.74%	8472	0.1547	24.27	18.26	-57.74%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211102	18.1	18.22	17.54	17.72	-1.61%	-0.78%	-57.9%	6142	0.1097	17.21	17.86	-58.67%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211101	17.98	18.2	17.68	18.01	1.07%	-0.06%	-57.21%	4668	0.0841	13.19	18.02	-58.3%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211029	17.5	17.9	17.5	17.82	0.51%	0.56%	-57.66%	6898	0.1222	19.17	17.72	-58.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211028	17.73	18	17.62	17.73	-0.06%	-0.39%	-57.88%	5910	0.1052	16.5	17.8	-58.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211027	18.39	18.39	17.64	17.74	-3.59%	-0.62%	-57.85%	11676	0.2084	32.69	17.85	-58.69%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211026	18.41	18.46	18.23	18.4	0.11%	0.22%	-56.28%	7150	0.1313	20.6	18.36	-57.51%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211025	19.09	19.14	18.23	18.38	-3.77%	-0.49%	-56.33%	15045	0.2779	43.6	18.47	-57.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211022	18.84	19.29	18.84	19.1	1.6%	-0.1%	-54.62%	10005	0.1913	30.01	19.12	-55.75%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211021	19.2	19.2	18.8	18.8	-1.98%	-0.69%	-55.33%	10087	0.1909	29.95	18.93	-56.19%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211020	19.87	19.97	19.01	19.18	-3.47%	-0.36%	-54.43%	16573	0.3191	50.06	19.25	-55.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211019	19.8	20.16	19.7	19.87	0.35%	-0.15%	-52.79%	8427	0.1677	26.31	19.9	-53.95%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211018	20.5	20.5	19.6	19.8	-3.41%	-0.55%	-52.96%	13814	0.2751	43.16	19.91	-53.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211015	21.25	21.25	20.46	20.5	-2.75%	-1.01%	-51.29%	10913	0.226	35.45	20.71	-52.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211014	21.03	21.19	20.71	21.08	-0.71%	0.72%	-49.92%	7295	0.1527	23.96	20.93	-51.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211013	20.76	21.25	20.4	21.23	1.72%	2.12%	-49.56%	11304	0.235	36.87	20.79	-51.89%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211012	21.62	21.62	20.5	20.87	-3.96%	0.05%	-50.42%	23013	0.4801	75.32	20.86	-51.72%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211011	22.69	22.9	21.72	21.73	-4.23%	-1.05%	-48.37%	20967	0.4605	72.24	21.96	-49.18%	43.07	0%	42.63	0%	42.09	0%	0.41%
20211008	22.33	23.78	22.33	22.69	1.61%	-0.7%	-46.09%	26321	0.6014	94.35	22.85	-47.12%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210930	22.5	22.57	21.76	22.33	0.13%	0.72%	-46.95%	21907	0.4857	76.2	22.17	-48.69%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210929	21.86	23	21.77	22.3	0.22%	-1.2%	-47.02%	35414	0.7994	125.41	22.57	-47.77%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210928	21.6	22.69	21.21	22.25	3.01%	1.23%	-47.14%	21897	0.4813	75.51	21.98	-49.13%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210927	21.3	21.69	20.9	21.6	-0.46%	1.84%	-48.68%	17234	0.3655	57.34	21.21	-50.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210924	22.4	22.45	21.49	21.7	-3.77%	-0.6%	-48.44%	27525	0.6008	94.25	21.83	-49.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210923	21.2	23.99	20.96	22.55	6.57%	1.67%	-46.42%	41408	0.9186	144.11	22.18	-48.67%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210922	21.82	22.22	20.83	21.16	-5.83%	-1.26%	-49.73%	26996	0.5786	90.77	21.43	-50.4%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210917	21.7	22.65	21.11	22.47	3.36%	1.95%	-46.61%	43567	0.9602	150.63	22.04	-48.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210916	21.16	21.8	20.97	21.74	2.74%	1.16%	-48.35%	26949	0.5792	90.86	21.49	-50.27%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210915	20.83	21.35	20.78	21.16	1.44%	0.24%	-49.73%	16960	0.3581	56.18	21.11	-51.15%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210914	21.69	21.7	20.82	20.86	-4.62%	-1.65%	-50.44%	26606	0.5642	88.51	21.21	-50.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210913	21.28	21.87	21	21.87	1.72%	1.3%	-48.04%	24015	0.5184	81.33	21.59	-50.03%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210910	22.85	23.3	21.5	21.5	-4.78%	-2.45%	-48.92%	43407	0.9565	150.05	22.04	-48.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210909	23.01	23.01	22.21	22.58	-1.87%	0.22%	-46.35%	38105	0.8584	134.66	22.53	-47.86%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210908	22.85	23.36	22.35	23.01	-4.36%	0.35%	-45.33%	53537	1.2278	192.61	22.93	-46.93%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210907	22.97	24.68	22.68	24.06	7.41%	0.71%	-42.84%	88255	2.108	330.7	23.89	-44.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210906	22.16	22.97	21.96	22.4	0.22%	0%	-46.78%	45461	1.0184	159.76	22.4	-48.16%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210729	17.88	18.38	17.88	18.33	2.4%	0.71%	-56.45%	4918	0.0895	14.04	18.2	-57.88%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210728	18.07	18.27	17.75	17.9	-1.92%	-0.39%	-57.47%	8068	0.145	22.75	17.97	-58.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210727	18.46	18.62	18.25	18.25	-1.14%	-0.71%	-56.64%	6807	0.1251	19.63	18.38	-57.46%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210726	18.72	18.89	18.17	18.46	-1.39%	0.22%	-56.14%	8778	0.1617	25.37	18.42	-57.37%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210723	19.46	19.46	18.58	18.72	-4.15%	-1%	-55.52%	14557	0.2753	43.19	18.91	-56.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210722	19.25	19.86	19.25	19.53	0.93%	0.05%	-53.6%	20405	0.3984	62.5	19.52	-54.83%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210721	18.65	20.78	18.62	19.35	5.62%	-1.53%	-54.03%	26932	0.5291	83	19.65	-54.52%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210720	18.05	18.47	18	18.32	1.27%	0.94%	-56.47%	7067	0.1283	20.13	18.15	-58%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210719	18.7	18.72	18.07	18.09	-4.03%	-0.77%	-57.02%	10466	0.1908	29.93	18.23	-57.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210716	18.93	19.04	18.79	18.85	-0.42%	-0.05%	-55.22%	5694	0.1074	16.85	18.86	-56.35%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210715	19.19	19.19	18.7	18.93	-1.87%	0.11%	-55.02%	7291	0.1379	21.63	18.91	-56.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210714	19.49	19.57	19.15	19.29	-1.48%	0.05%	-54.17%	8772	0.1691	26.53	19.28	-55.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210713	19.5	19.77	19.43	19.58	-0.1%	0.05%	-53.48%	10117	0.198	31.06	19.57	-54.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210712	19.26	19.85	19.23	19.6	1.92%	0.05%	-53.43%	16114	0.3157	49.53	19.59	-54.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210709	19	19.29	18.8	19.23	1.1%	0.94%	-54.31%	4462	0.085	13.33	19.05	-55.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210708	19.39	19.49	18.88	19.02	-1.91%	-0.05%	-54.81%	6484	0.1234	19.36	19.03	-55.96%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210707	19.29	19.5	19.13	19.39	0.26%	0.31%	-53.93%	7200	0.1392	21.84	19.33	-55.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210706	18.92	19.38	18.91	19.34	2.22%	0.68%	-54.05%	9143	0.1756	27.55	19.21	-55.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210705	18.6	19.03	18.58	18.92	1.99%	0.75%	-55.05%	5686	0.1068	16.75	18.78	-56.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210702	18.81	18.81	18.55	18.55	-1.22%	-0.43%	-55.93%	5487	0.1022	16.03	18.63	-56.88%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210701	19.22	19.22	18.62	18.78	-2.14%	-0.69%	-55.38%	5743	0.1086	17.04	18.91	-56.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210630	18.97	19.35	18.84	19.19	1.05%	0.95%	-54.41%	6401	0.1217	19.09	19.01	-56.01%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210629	19.23	19.55	18.99	18.99	-2.06%	-1.45%	-54.88%	7921	0.1526	23.94	19.27	-55.4%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210628	19.64	19.64	19.21	19.39	-1.37%	0.21%	-53.93%	7503	0.1452	22.78	19.35	-55.22%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210625	19.66	19.88	19.47	19.66	-1.16%	0.25%	-53.29%	10847	0.2127	33.37	19.61	-54.62%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210624	19.45	20.33	19.45	19.89	2.31%	-0.05%	-52.74%	15660	0.3116	48.88	19.9	-53.95%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210623	19.64	19.77	19.31	19.44	-1.02%	-0.21%	-53.81%	9066	0.1766	27.7	19.48	-54.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210622	18.95	19.88	18.85	19.64	3.64%	0.67%	-53.34%	19702	0.3843	60.29	19.51	-54.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210621	18.79	19.03	18.75	18.95	0.53%	0.05%	-54.98%	4922	0.0932	14.62	18.94	-56.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210618	18.66	18.85	18.54	18.85	0.64%	0.64%	-55.22%	4298	0.0805	12.63	18.73	-56.65%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210617	18.56	18.76	18.5	18.73	0.7%	0.7%	-55.5%	4091	0.0761	11.94	18.6	-56.95%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210616	18.77	18.88	18.55	18.6	-0.85%	-0.37%	-55.81%	4296	0.0802	12.58	18.67	-56.79%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210615	19.09	19.2	18.69	18.76	-1.73%	-0.79%	-55.43%	5314	0.1005	15.77	18.91	-56.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210611	19.27	19.43	18.98	19.09	-0.78%	-0.68%	-54.64%	7566	0.1454	22.81	19.22	-55.52%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210610	18.97	19.34	18.85	19.24	1.32%	0.42%	-54.29%	7986	0.153	24	19.16	-55.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210609	18.94	19.03	18.83	18.99	0.21%	0.42%	-54.88%	3749	0.0709	11.12	18.91	-56.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210608	19.07	19.17	18.88	18.95	-0.84%	0.05%	-54.98%	6103	0.1156	18.14	18.94	-56.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210607	19.18	19.34	19.03	19.11	-0.31%	-0.05%	-54.6%	5168	0.0988	15.5	19.12	-55.75%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210604	19.13	19.28	19.08	19.17	0.16%	0%	-54.45%	4412	0.0846	13.27	19.17	-55.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210603	19.25	19.48	19.06	19.14	-0.67%	-0.62%	-54.53%	6631	0.1277	20.03	19.26	-55.43%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210602	19.5	19.74	19.15	19.27	-1.38%	-0.41%	-54.22%	12976	0.2511	39.39	19.35	-55.22%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210601	18.73	20.37	18.5	19.54	4.94%	0.51%	-53.58%	23694	0.4606	72.26	19.44	-55.01%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210531	18.22	18.69	18.22	18.62	0.27%	1.2%	-55.76%	6022	0.1108	17.38	18.4	-57.42%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210528	18.65	18.86	18.53	18.57	-0.8%	-0.75%	-55.88%	6429	0.1203	18.87	18.71	-56.7%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210527	18.62	18.85	18.52	18.72	0.27%	0.48%	-55.52%	7349	0.1369	21.48	18.63	-56.88%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210526	18.63	19.03	18.6	18.67	0.21%	-0.48%	-55.64%	8971	0.1683	26.4	18.76	-56.58%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210525	23.58	23.78	23.39	23.69	0.47%	0.21%	-43.72%	5305	0.1254	19.67	23.64	-45.29%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210524	23.25	23.74	23.09	23.58	1.2%	0.64%	-43.98%	4700	0.1101	17.27	23.43	-45.78%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210521	23.55	23.55	23.21	23.3	-0.77%	-0.04%	-44.64%	3693	0.0861	13.51	23.31	-46.05%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210520	23.12	23.57	23.12	23.48	0.21%	0.26%	-44.21%	4633	0.1085	17.02	23.42	-45.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210519	23.07	23.64	23.07	23.43	1.87%	0.13%	-44.33%	5842	0.1367	21.45	23.4	-45.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210518	23.08	23.13	22.8	23	-0.3%	0.17%	-45.36%	3388	0.0778	12.21	22.96	-46.86%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210517	23.09	23.23	22.89	23.07	-0.94%	0.13%	-45.19%	4931	0.1136	17.82	23.04	-46.68%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210514	22.85	23.48	22.75	23.29	3.05%	0.69%	-44.67%	7236	0.1674	26.26	23.13	-46.47%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210513	22.7	22.82	22.5	22.6	-0.57%	-0.22%	-46.31%	3563	0.0807	12.66	22.65	-47.58%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210512	22.6	22.74	22.45	22.73	0.53%	0.53%	-46%	2729	0.0617	9.68	22.61	-47.67%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210511	22.55	22.7	22.2	22.61	0.94%	0.76%	-46.28%	3637	0.0816	12.8	22.44	-48.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210510	22.56	22.79	22.3	22.4	-0.88%	-0.31%	-46.78%	4936	0.1109	17.4	22.47	-48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210507	23	23.08	22.46	22.6	-2.59%	-0.44%	-46.31%	6974	0.1583	24.83	22.7	-47.47%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210506	24.28	24.28	23	23.2	-1.53%	-2.07%	-44.88%	7897	0.1871	29.35	23.69	-45.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210430	23.39	23.86	23.03	23.56	0.73%	0.17%	-44.02%	7134	0.1678	26.32	23.52	-45.57%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210429	22.91	23.46	22.88	23.39	1.34%	0.52%	-44.43%	5291	0.1231	19.31	23.27	-46.15%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210428	23.55	23.55	22.8	23.08	-1.87%	-0.09%	-45.17%	7143	0.165	25.88	23.1	-46.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210427	22.6	23.69	22.6	23.52	4.02%	1.47%	-44.12%	9088	0.2107	33.05	23.18	-46.36%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210426	22.82	23.1	22.55	22.61	-0.96%	-0.83%	-46.28%	3986	0.0909	14.26	22.8	-47.23%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210423	23.19	23.32	22.72	22.83	-1.55%	-0.17%	-45.76%	4701	0.1075	16.86	22.87	-47.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210422	23.38	23.54	23.1	23.19	-0.56%	-0.43%	-44.9%	3971	0.0925	14.51	23.29	-46.1%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210421	23.54	23.64	23.22	23.32	-0.93%	-0.13%	-44.59%	2912	0.068	10.67	23.35	-45.96%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210416	22.6	23.63	22.6	23.34	3.55%	0.26%	-44.55%	8873	0.2066	32.41	23.28	-46.12%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210415	22.82	22.82	22.43	22.54	-1.14%	-0.13%	-46.45%	4377	0.0988	15.5	22.57	-47.77%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210414	22.44	22.86	22.3	22.8	1.38%	0.66%	-45.83%	4186	0.0948	14.87	22.65	-47.58%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210413	22.86	22.86	22.38	22.49	-1.1%	-0.09%	-46.57%	3728	0.0839	13.16	22.51	-47.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210412	23.25	23.37	22.6	22.74	-1.98%	-0.7%	-45.97%	6573	0.1505	23.61	22.9	-47%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210409	23.13	23.45	22.85	23.2	0.3%	-0.09%	-44.88%	4023	0.0934	14.65	23.22	-46.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210408	23.68	23.8	23.08	23.13	-2.32%	-1.41%	-45.05%	6117	0.1435	22.51	23.46	-45.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210407	23.77	23.81	23.5	23.68	-0.38%	0.21%	-43.74%	5206	0.123	19.3	23.63	-45.31%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210406	23.3	23.79	23.27	23.77	2.19%	0.85%	-43.53%	5593	0.1318	20.68	23.57	-45.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210402	23.38	23.38	23.15	23.26	-0.04%	0.04%	-44.74%	4038	0.0939	14.73	23.25	-46.19%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210401	23.76	23.78	23.13	23.27	-2.23%	-0.3%	-44.71%	7155	0.167	26.2	23.34	-45.98%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210330	24.13	24.13	23.45	23.52	-2.49%	-0.55%	-44.12%	7052	0.1668	26.17	23.65	-45.27%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210329	24.4	24.54	23.88	24.12	-0.99%	-0.25%	-42.69%	5294	0.128	20.08	24.18	-44.04%	43.07	0%	42.63	0%	42.09	0%	0.41%
20210326	24.07	24.42	23.83	24.36	1.2%	0.62%	-42.12%	5324	0.1289	20.22	24.21	-43.97%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201215	28.54	29.36	28.54	29	1.4%	0.17%	-31.1%	8353	0.2418	37.93	28.95	-33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201214	28.55	28.69	28.09	28.6	0.18%	0.39%	-32.05%	6778	0.1931	30.29	28.49	-34.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201211	29.3	29.5	28.25	28.55	-2.56%	-0.28%	-32.17%	11585	0.3317	52.04	28.63	-33.74%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201210	29.7	29.9	29.21	29.3	-1.28%	-0.54%	-30.39%	6537	0.1926	30.21	29.46	-31.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201209	30.37	30.67	29.52	29.68	-2.14%	-1.2%	-29.48%	8180	0.2457	38.54	30.04	-30.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201208	30.47	30.82	30.32	30.33	-0.82%	-0.59%	-27.94%	5958	0.1818	28.52	30.51	-29.39%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201207	30.91	31	30.46	30.58	-1.04%	-0.23%	-27.35%	5905	0.181	28.39	30.65	-29.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201204	31.55	31.56	30.82	30.9	-1.34%	-0.8%	-26.59%	8699	0.271	42.51	31.15	-27.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201203	31.5	32	31.2	31.32	-1.48%	-0.25%	-25.59%	11580	0.3636	57.04	31.4	-27.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201202	30.82	32.54	30.75	31.79	3.38%	0.06%	-24.47%	21751	0.6911	108.42	31.77	-26.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201201	30.29	31.13	30.29	30.75	0.99%	-0.06%	-26.94%	7959	0.2449	38.42	30.77	-28.79%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201130	30.28	30.97	30.28	30.45	-0.03%	-0.72%	-27.66%	8322	0.2552	40.04	30.67	-29.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201127	30.91	30.98	30.3	30.46	-1.49%	-0.23%	-27.63%	6616	0.202	31.69	30.53	-29.35%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201126	30.8	31.29	30.08	30.92	0.72%	0.65%	-26.54%	9798	0.301	47.22	30.72	-28.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201125	31.3	31.4	30.6	30.7	-1.54%	-0.94%	-27.06%	7438	0.2305	36.16	30.99	-28.28%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201124	31.4	31.57	31.12	31.18	-0.45%	-0.26%	-25.92%	7854	0.2455	38.51	31.26	-27.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201123	31.88	31.88	31.11	31.32	-1.17%	-0.1%	-25.59%	8822	0.2766	43.39	31.35	-27.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201120	31.8	32.09	31.12	31.69	-0.03%	0.25%	-24.71%	8962	0.2833	44.44	31.61	-26.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201119	31.95	32.19	31.52	31.7	-0.44%	0.03%	-24.69%	8255	0.2616	41.04	31.69	-26.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201118	31.43	32.26	31.43	31.84	0.82%	-0.22%	-24.35%	9846	0.3142	49.29	31.91	-26.15%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201117	32.3	32.63	30.95	31.58	-2.23%	0.64%	-24.97%	17474	0.5484	86.03	31.38	-27.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201116	32.63	32.98	32.27	32.3	-0.92%	-0.8%	-23.26%	10021	0.3263	51.19	32.56	-24.65%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201113	32.83	33.45	32.1	32.6	-0.76%	-0.31%	-22.55%	11235	0.3674	57.64	32.7	-24.32%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201112	33.6	33.68	32.67	32.85	-1.65%	-0.54%	-21.95%	14943	0.4936	77.43	33.03	-23.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201111	34.35	34.35	33.33	33.4	-2.94%	-0.89%	-20.65%	19142	0.6451	101.2	33.7	-22.01%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201110	33.19	34.6	33.09	34.41	3.83%	1.47%	-18.25%	34962	1.1854	185.96	33.91	-21.52%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201109	32.4	33.39	32.4	33.14	2.32%	0.18%	-21.26%	26250	0.8683	136.22	33.08	-23.44%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201106	32.52	33.1	32.16	32.39	-0.34%	-0.46%	-23.05%	22794	0.7417	116.36	32.54	-24.69%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201105	32.38	32.75	32.01	32.5	1.88%	0.43%	-22.78%	21188	0.6856	107.56	32.36	-25.11%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201104	32.37	32.37	31.36	31.9	-0.06%	0.38%	-24.21%	16811	0.5342	83.8	31.78	-26.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201103	30.9	32.14	30.8	31.92	3.3%	0.47%	-24.16%	20532	0.6523	102.33	31.77	-26.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201102	30.7	31.8	30.31	30.9	1.18%	-0.29%	-26.59%	17992	0.5576	87.47	30.99	-28.28%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201030	32.24	32.81	30.37	30.54	-4.32%	-2.77%	-27.44%	23028	0.7234	113.49	31.41	-27.31%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201029	31.5	32.7	31	31.92	-1.21%	-0.06%	-24.16%	16422	0.5245	82.28	31.94	-26.08%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201028	32.75	33.04	31.82	32.31	-0.15%	-0.22%	-23.24%	15021	0.4864	76.31	32.38	-25.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201027	32.69	33.06	32.11	32.36	-1.19%	-0.4%	-23.12%	15953	0.5183	81.31	32.49	-24.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201026	33.65	33.65	32.6	32.75	-1.21%	-0.61%	-22.19%	18700	0.6161	96.65	32.95	-23.74%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201023	34.2	34.79	32.91	33.15	-3.01%	-2.1%	-21.24%	25741	0.8717	136.75	33.86	-21.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20201022	34.1	34.75	33	34.18	0.53%	0.65%	-18.79%	21600	0.7336	115.09	33.96	-21.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200909	36.32	37.59	36.05	36.6	-1.8%	-0.46%	-13.04%	23624	0.8687	136.28	36.77	-14.9%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200908	37.85	38.27	36.4	37.27	-2.26%	0.62%	-11.45%	23610	0.8744	137.17	37.04	-14.28%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200907	40.72	41	37.46	38.13	-7.18%	-2.38%	-9.41%	44665	1.7445	273.67	39.06	-9.6%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200904	43.3	43.8	40.7	41.08	-7.39%	-0.72%	-2.4%	37641	1.5576	244.35	41.38	-4.24%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200903	43.05	45.49	42.88	44.36	-2.12%	0.36%	5.39%	30916	1.3664	214.36	44.2	2.29%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200902	43.6	46	41.01	45.32	-2.31%	4.81%	7.67%	46520	2.0117	315.59	43.24	0.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200901	55.64	56.59	46.39	46.39	-20%	-6.57%	10.22%	52833	2.623	411.49	49.65	14.9%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200831	58.89	59.99	54.8	57.99	-3.35%	2.91%	37.78%	31193	1.7578	275.76	56.35	30.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200828	59.82	60.41	58.62	60	0.3%	0.45%	42.55%	20803	1.2426	194.94	59.73	38.23%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200827	56.75	59.85	56.72	59.82	1.41%	1.98%	42.12%	23342	1.3692	214.8	58.66	35.76%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200826	57.1	59.7	56.3	58.99	1.43%	1.78%	40.15%	31395	1.8195	285.44	57.96	34.14%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200825	58	58.58	55	58.16	0.24%	2.72%	38.18%	35720	2.0225	317.28	56.62	31.03%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200824	58	61.5	56.9	58.02	-7.89%	-2.11%	37.85%	28605	1.6954	265.97	59.27	37.17%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200821	62.5	67.13	55.43	62.99	2.27%	6.19%	49.66%	74791	4.4363	695.96	59.32	37.28%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200820	55.98	61.59	54.2	61.59	10%	3.9%	46.33%	62720	3.718	583.27	59.28	37.19%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200819	53.02	56.02	51.89	55.99	4.62%	4.23%	33.02%	34057	1.8296	287.02	53.72	24.32%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200818	51.04	54	50.99	53.52	4.43%	0.77%	27.16%	43023	2.285	358.47	53.11	22.91%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200817	51.01	51.81	49.42	51.25	0.49%	1.04%	21.76%	37821	1.9184	300.95	50.72	17.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200814	46.5	51.45	46.5	51	-0.84%	4.87%	21.17%	42708	2.0768	325.8	48.63	12.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200813	62.62	62.62	51.24	51.43	-9.66%	-7.22%	22.19%	93557	5.186	813.57	55.43	28.28%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200812	55	56.93	54.8	56.93	10.01%	1.01%	35.26%	22186	1.2503	196.14	56.36	30.43%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200811	49.8	53.18	48.24	51.75	3.11%	1.97%	22.95%	40569	2.0588	322.98	50.75	17.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200810	45.95	50.19	45.95	50.19	9.99%	2.3%	19.24%	45218	2.2182	347.99	49.06	13.54%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200807	46.04	46.68	44.5	45.63	-1.87%	0.73%	8.41%	24589	1.1139	174.75	45.3	4.84%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200806	46	47.44	45.2	46.5	-1.38%	-0.02%	10.48%	36273	1.6872	264.68	46.51	7.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200805	54	54	47.15	47.15	-10%	-1.98%	12.02%	72608	3.4927	547.93	48.1	11.32%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200804	50.58	52.39	50.01	52.39	9.99%	0.56%	24.47%	22297	1.1617	182.24	52.1	20.57%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200803	45	47.63	44.02	47.63	10%	3.1%	13.16%	27559	1.2731	199.72	46.2	6.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200731	40.32	43.58	40.07	43.3	6.6%	2.15%	2.87%	24050	1.0194	159.92	42.39	-1.9%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200730	38.61	41.49	38.61	40.62	4.31%	1.4%	-3.49%	18790	0.7527	118.08	40.06	-7.29%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200729	39.08	39.08	37.2	38.94	1.91%	1.25%	-7.48%	11701	0.45	70.59	38.46	-10.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200728	38.5	39.65	38.04	38.21	-1.16%	-0.91%	-9.22%	12492	0.4817	75.57	38.56	-10.76%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200727	39.7	39.7	38.09	38.66	-1.28%	-0.21%	-8.15%	18570	0.7194	112.86	38.74	-10.34%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200724	38.58	39.7	38	39.16	1.5%	0.69%	-6.96%	26867	1.0449	163.92	38.89	-10%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200723	39.3	39.3	37.25	38.58	-1.33%	1.29%	-8.34%	21444	0.8167	128.12	38.09	-11.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200722	37	39.72	36.32	39.1	6.08%	1.66%	-7.1%	25600	0.9845	154.45	38.46	-10.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200721	34.8	37.55	34.6	36.86	5.89%	1.07%	-12.43%	23822	0.8688	136.3	36.47	-15.6%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200720	34.6	34.95	33.72	34.81	4.19%	0.99%	-17.3%	13425	0.4628	72.6	34.47	-20.23%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200717	32.9	33.65	32.37	33.41	2.08%	0.54%	-20.62%	15713	0.5222	81.92	33.23	-23.1%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200716	32.85	34.3	32.2	32.73	-1.12%	-2.06%	-22.24%	15848	0.5297	83.1	33.42	-22.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200715	34.66	34.98	32.62	33.1	-4.94%	-1.98%	-21.36%	14992	0.5063	79.43	33.77	-21.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200714	34.67	35.17	33.2	34.82	0.49%	0.78%	-17.27%	18234	0.63	98.83	34.55	-20.04%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200713	33.68	34.86	33.68	34.65	2.88%	0.61%	-17.68%	14617	0.5034	78.97	34.44	-20.3%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200710	33.43	34.38	33.28	33.68	0.84%	-0.82%	-19.98%	19388	0.6585	103.3	33.96	-21.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200709	33.3	33.5	32.3	33.4	0.97%	0.88%	-20.65%	16422	0.5438	85.31	33.11	-23.37%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200708	31.35	33.29	31.35	33.08	4.32%	1.41%	-21.41%	18155	0.5923	92.92	32.62	-24.51%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200707	32.03	32.44	31.25	31.71	-1.21%	-0.69%	-24.66%	20779	0.6635	104.09	31.93	-26.11%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200706	31.86	32.32	31.5	32.1	1.78%	0.16%	-23.73%	21978	0.7043	110.49	32.05	-25.83%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200703	30.4	31.65	30.2	31.54	3.41%	1.06%	-25.07%	25190	0.7862	123.34	31.21	-27.77%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200702	30	30.61	29.31	30.5	1.26%	1.19%	-27.54%	21909	0.6603	103.59	30.14	-30.25%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200701	29.1	30.38	28.9	30.12	2.9%	0.9%	-28.44%	22038	0.6579	103.21	29.85	-30.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200630	29.22	29.35	28.7	29.27	1.18%	0.83%	-30.46%	13166	0.3822	59.96	29.03	-32.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200629	27.74	29.13	27.74	28.93	3.28%	0.66%	-31.27%	18451	0.5302	83.18	28.74	-33.49%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200624	27.67	28.19	27.32	28.01	0.83%	0.68%	-33.45%	10245	0.285	44.71	27.82	-35.62%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200623	27.31	27.84	27.01	27.78	1.2%	0.94%	-34%	14866	0.4091	64.18	27.52	-36.31%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200622	27.85	28.2	27.42	27.45	-1.12%	-0.83%	-34.78%	11687	0.3235	50.75	27.68	-35.94%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200619	28	28.19	27.51	27.76	0.04%	-0.07%	-34.05%	12641	0.3512	55.1	27.78	-35.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200618	28.21	28.4	27.31	27.75	-1.6%	-0.07%	-34.07%	19879	0.552	86.6	27.77	-35.73%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200617	27.94	28.76	27.21	28.2	2.58%	0.57%	-33%	42928	1.2038	188.85	28.04	-35.11%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200616	25.15	27.49	24.9	27.49	10%	3.31%	-34.69%	32188	0.8566	134.38	26.61	-38.42%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200615	24.36	25.36	24.36	24.99	0.2%	0.28%	-40.63%	6111	0.1523	23.89	24.92	-42.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200612	24.71	25.08	24.58	24.94	-0.95%	0.32%	-40.75%	4188	0.1041	16.33	24.86	-42.47%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200611	25.29	25.69	25.05	25.18	0%	-0.24%	-40.18%	5106	0.1289	20.22	25.24	-41.59%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200610	25.51	25.51	25.08	25.18	-1.25%	-0.2%	-40.18%	4701	0.1186	18.61	25.23	-41.61%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200609	25.5	25.6	25.33	25.5	-0.12%	0.12%	-39.42%	3333	0.0849	13.32	25.47	-41.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200608	25.87	25.87	25.49	25.53	-0.74%	-0.35%	-39.34%	4484	0.1149	18.03	25.62	-40.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200605	25.68	26.07	25.56	25.72	-0.62%	-0.19%	-38.89%	4649	0.1198	18.79	25.77	-40.36%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200604	25.79	26.1	25.77	25.88	0.47%	-0.08%	-38.51%	4532	0.1174	18.42	25.9	-40.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200603	25.76	26.14	25.51	25.76	0%	-0.39%	-38.8%	6790	0.1756	27.55	25.86	-40.15%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200602	25.66	25.76	25.35	25.76	0.39%	0.7%	-38.8%	6512	0.1666	26.14	25.58	-40.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200601	25.18	25.79	25.18	25.66	0.79%	0.39%	-39.04%	8572	0.2191	34.37	25.56	-40.85%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200529	32.19	32.5	32.04	32.33	0.43%	0%	-23.19%	4386	0.1418	22.25	32.33	-25.18%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200528	32.45	32.57	31.82	32.19	-0.74%	0.16%	-23.52%	4291	0.1379	21.63	32.14	-25.62%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200527	32.01	32.48	32.01	32.43	0.93%	0.4%	-22.95%	4886	0.1578	24.76	32.3	-25.25%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200526	31.4	32.25	31.3	32.13	3.01%	0.44%	-23.66%	4908	0.157	24.63	31.99	-25.97%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200525	31.07	31.45	31.07	31.19	-0.35%	-0.03%	-25.9%	1936	0.0604	9.48	31.2	-27.79%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200522	32.11	32.24	31.18	31.3	-2.58%	-1.32%	-25.64%	4682	0.1485	23.3	31.72	-26.59%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200521	32.05	32.39	32.04	32.13	0.28%	-0.22%	-23.66%	2981	0.096	15.06	32.2	-25.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200520	32.39	32.55	32	32.04	-1.35%	-0.62%	-23.88%	3570	0.1151	18.06	32.24	-25.39%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200519	32.2	32.5	32.17	32.48	1.15%	0.4%	-22.83%	4127	0.1335	20.94	32.35	-25.13%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200518	31.8	32.39	31.8	32.11	0.03%	0%	-23.71%	3802	0.1221	19.15	32.11	-25.69%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200515	32.34	32.65	32.08	32.1	-0.37%	-0.68%	-23.73%	5588	0.1806	28.33	32.32	-25.2%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200514	32.3	32.3	32	32.22	-0.4%	0.34%	-23.45%	4254	0.1366	21.43	32.11	-25.69%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200513	31.95	32.55	31.88	32.35	1.25%	0.06%	-23.14%	6207	0.2007	31.49	32.33	-25.18%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200512	31.8	32.06	31.55	31.95	-0.37%	0.47%	-24.09%	4163	0.1324	20.77	31.8	-26.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200511	32.39	32.4	31.88	32.07	0.22%	0.03%	-23.81%	4494	0.1441	22.61	32.06	-25.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200508	31.7	32.28	31.55	32	1.17%	0.16%	-23.97%	6813	0.2177	34.15	31.95	-26.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200507	31.6	31.76	31.28	31.63	0.09%	0.35%	-24.85%	5850	0.1844	28.93	31.52	-27.05%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200506	31	31.68	30.6	31.6	0.51%	0.7%	-24.92%	5877	0.1844	28.93	31.38	-27.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200430	31.09	31.8	30.11	31.44	1.65%	0.35%	-25.3%	5611	0.1758	27.58	31.33	-27.49%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200429	31.22	31.63	30.83	30.93	-1.81%	-0.99%	-26.51%	6712	0.2097	32.9	31.24	-27.7%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200428	33.98	33.98	31.07	31.5	-8.75%	-1.35%	-25.16%	15408	0.492	77.18	31.93	-26.11%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200427	34.42	34.88	34.03	34.52	0.94%	0.12%	-17.99%	5597	0.193	30.28	34.48	-20.2%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200424	34.51	34.58	33.94	34.2	-1.18%	-0.06%	-18.75%	3743	0.1281	20.1	34.22	-20.81%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200423	34.56	34.93	34.33	34.61	0.2%	0.14%	-17.77%	3840	0.1327	20.82	34.56	-20.02%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200422	34.1	34.58	34.02	34.54	0.14%	0.49%	-17.94%	3855	0.1325	20.79	34.37	-20.46%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200421	34.5	34.87	33.85	34.49	-0.26%	0.58%	-18.06%	5634	0.1932	30.31	34.29	-20.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200420	34.2	34.65	34.13	34.58	1.71%	0.29%	-17.84%	5936	0.2047	32.11	34.48	-20.2%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200417	33.78	34.19	33.78	34	0.74%	0.09%	-19.22%	4113	0.1397	21.92	33.97	-21.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200416	33.51	33.93	33.4	33.75	0.21%	-0.03%	-19.81%	2962	0.1	15.69	33.76	-21.87%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200415	33.68	34.09	33.6	33.68	0%	-0.47%	-19.98%	3688	0.1248	19.58	33.84	-21.68%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200414	33.58	33.7	33.36	33.68	1.23%	0.51%	-19.98%	3324	0.1114	17.48	33.51	-22.45%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200413	33.8	33.98	33.2	33.27	-2.49%	-0.57%	-20.96%	6280	0.2101	32.96	33.46	-22.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200410	35.27	35.27	34.01	34.12	-2.54%	-0.87%	-18.94%	5140	0.1769	27.75	34.42	-20.34%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200409	35	35.29	34.92	35.01	0.26%	-0.2%	-16.82%	4265	0.1496	23.47	35.08	-18.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200408	34.88	35.14	34.61	34.92	-0.54%	0.14%	-17.03%	4499	0.1569	24.61	34.87	-19.3%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200407	35	35.14	34.67	35.11	1.33%	0.4%	-16.58%	7332	0.2564	40.22	34.97	-19.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200403	34.55	34.71	33.9	34.65	0.81%	0.76%	-17.68%	6447	0.2217	34.78	34.39	-20.41%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200402	33.8	34.37	33.56	34.37	2.14%	1%	-18.34%	4246	0.1445	22.67	34.03	-21.25%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200401	33.93	34.3	33.65	33.65	-0.83%	-0.77%	-20.05%	5278	0.179	28.08	33.91	-21.52%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200331	34.92	34.92	33.92	33.93	-1.6%	-0.91%	-19.39%	7476	0.256	40.16	34.24	-20.76%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200324	36.16	37.15	35	37.06	3.75%	1.79%	-11.95%	22331	0.813	127.54	36.41	-15.74%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200323	34	36.57	33.66	35.72	3.42%	0.39%	-15.13%	19083	0.679	106.52	35.58	-17.66%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200320	33.86	34.66	33.58	34.54	2.64%	1.35%	-17.94%	6385	0.2176	34.14	34.08	-21.13%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200319	33.2	33.83	33.06	33.65	0.3%	0.66%	-20.05%	5439	0.1818	28.52	33.43	-22.63%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200318	34.18	34.61	33.52	33.55	-1.27%	-1.7%	-20.29%	5476	0.1869	29.32	34.13	-21.01%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200317	33.9	34.54	32.86	33.98	0.59%	1.34%	-19.27%	5663	0.1899	29.79	33.53	-22.4%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200316	35	35.65	33.58	33.78	-1.94%	-3.21%	-19.74%	8323	0.2905	45.57	34.9	-19.23%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200313	33.85	34.72	33.15	34.45	-2.02%	1.35%	-18.15%	8531	0.29	45.49	33.99	-21.34%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200312	35.52	35.72	35	35.16	-2.28%	-0.09%	-16.46%	7440	0.2618	41.07	35.19	-18.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200311	36.29	36.66	35.82	35.98	-0.85%	-0.96%	-14.52%	8040	0.2921	45.82	36.33	-15.92%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200310	35.39	36.41	35.02	36.29	1.88%	1.65%	-13.78%	8588	0.3066	48.1	35.7	-17.38%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200309	36.4	36.49	35.52	35.62	-4.09%	-0.89%	-15.37%	10749	0.3863	60.6	35.94	-16.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200306	37.65	37.65	36.9	37.14	-2.26%	-0.11%	-11.76%	12423	0.4619	72.46	37.18	-13.96%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200305	37.95	38.38	37.8	38	0.66%	-0.05%	-9.72%	14213	0.5404	84.78	38.02	-12.01%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200304	36.98	37.88	36.54	37.75	2.58%	1.07%	-10.31%	13426	0.5014	78.66	37.35	-13.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200303	37.5	38.1	36.6	36.8	-0.11%	-1.29%	-12.57%	14828	0.5528	86.72	37.28	-13.72%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200302	34.35	37.32	34.35	36.84	6.78%	1.18%	-12.47%	14377	0.5234	82.11	36.41	-15.74%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200228	35.2	36.12	34.5	34.5	-6.2%	-2.38%	-18.03%	11637	0.4113	64.52	35.34	-18.21%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200227	36.68	37.56	36.68	36.78	0%	-0.73%	-12.62%	10237	0.3793	59.5	37.05	-14.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200226	35.62	37.52	35.62	36.78	1.88%	-0.38%	-12.62%	16175	0.5972	93.69	36.92	-14.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200225	36.11	36.48	35.03	36.1	-2.46%	0.36%	-14.23%	11586	0.4168	65.39	35.97	-16.76%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200224	37.29	37.29	36.63	37.01	-1.07%	0.33%	-12.07%	12533	0.4624	72.54	36.89	-14.63%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200221	37.1	37.75	37.1	37.41	-0.03%	-0.13%	-11.12%	8884	0.3328	52.21	37.46	-13.31%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200220	36.94	37.6	36.72	37.42	1.52%	0.78%	-11.1%	10303	0.3826	60.02	37.13	-14.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200219	36.76	37.26	36.51	36.86	0.27%	-0.11%	-12.43%	11999	0.4428	69.47	36.9	-14.6%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200218	36.26	36.8	36.01	36.76	1.3%	0.85%	-12.66%	11129	0.4057	63.65	36.45	-15.64%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200217	35	36.33	34.95	36.29	3.42%	1.2%	-13.78%	10998	0.3944	61.87	35.86	-17.01%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200214	34.8	35.48	34.8	35.09	0.52%	-0.09%	-16.63%	6304	0.2214	34.73	35.12	-18.72%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200213	35.65	35.84	34.89	34.91	-2.29%	-1.08%	-17.06%	8068	0.2847	44.66	35.29	-18.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200212	35.38	35.91	35.21	35.73	0.93%	0.25%	-15.11%	6732	0.2399	37.63	35.64	-17.52%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200211	35.7	35.87	35.33	35.4	-1.09%	-0.34%	-15.89%	8389	0.298	46.75	35.52	-17.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200210	34.98	35.83	34.77	35.79	1.79%	1.33%	-14.97%	10319	0.3645	57.18	35.32	-18.26%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200207	34.53	35.27	34.25	35.16	1.71%	1.21%	-16.46%	10244	0.3559	55.83	34.74	-19.6%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200206	34.08	34.6	33.76	34.57	1.74%	0.9%	-17.87%	10973	0.3759	58.97	34.26	-20.71%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200205	33.73	34.7	33.7	33.98	1.13%	-0.47%	-19.27%	9643	0.3292	51.64	34.14	-20.99%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200204	32.81	34	32.81	33.6	-5.38%	0.24%	-20.17%	13580	0.4552	71.41	33.52	-22.43%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200203	35.51	35.51	35.51	35.51	-9.99%	-0.03%	-15.63%	1923	0.0683	10.71	35.52	-17.8%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200123	40.53	40.88	39.1	39.45	-3.66%	-1.5%	-6.27%	9225	0.3695	57.97	40.05	-7.31%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200122	41.16	41.25	40.41	40.95	-0.75%	0.27%	-2.71%	5842	0.2386	37.43	40.84	-5.48%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200121	41.48	41.53	41.05	41.26	-0.53%	0.12%	-1.97%	5918	0.2439	38.26	41.21	-4.63%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200120	41.1	41.57	41.08	41.48	0.83%	0.34%	-1.45%	5440	0.2249	35.28	41.34	-4.33%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200117	41.38	41.71	41	41.14	-0.27%	-0.75%	-2.26%	6213	0.2575	40.4	41.45	-4.07%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200116	41.4	41.5	41.07	41.25	-0.41%	0.02%	-2%	6464	0.2666	41.82	41.24	-4.56%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200115	42.1	42.25	41.25	41.42	-2.06%	-0.43%	-1.59%	8406	0.3497	54.86	41.6	-3.73%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200114	42.23	42.45	42	42.29	0.19%	0.05%	0.48%	8190	0.3462	54.31	42.27	-2.18%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200113	42.41	42.41	41.81	42.21	-0.31%	0.43%	0.29%	6421	0.2699	42.34	42.03	-2.73%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200110	42.09	42.46	41.85	42.34	0.71%	0.33%	0.59%	7673	0.3238	50.8	42.2	-2.34%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200109	41.88	42.23	41.7	42.04	1.03%	0.12%	-0.12%	9575	0.4021	63.08	41.99	-2.82%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200108	42.55	42.83	41.56	41.61	-2.78%	-0.95%	-1.14%	12691	0.5332	83.65	42.01	-2.78%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200107	42.17	43.96	42.13	42.8	1.45%	-0.05%	1.69%	9282	0.3975	62.36	42.82	-0.9%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200106	42.35	42.76	42.01	42.19	-1.17%	-0.31%	0.24%	13040	0.5518	86.57	42.32	-2.06%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200103	42.93	43.01	42.32	42.69	-1.11%	0.16%	1.43%	13944	0.5943	93.23	42.62	-1.37%	43.07	0%	42.63	0%	42.09	0%	0.41%
20200102	43	43.39	42.79	43.17	0.14%	0.16%	2.57%	16746	0.7217	113.22	43.1	-0.25%	43.07	0%	42.63	0%	42.09	0%	0.41%