新诺威(300765)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.4	19.88	18.9	19.5	1.56%	1.4%	-44.4%	140218	2.6969	45.46	19.23	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230927	19.18	19.27	18.8	19.2	0.52%	1%	-45.25%	157666	2.9974	47.83	19.01	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230926	19.13	19.37	18.7	19.1	-0.47%	0.42%	-45.54%	172609	3.2823	53.63	19.02	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230925	17.78	19.71	17.58	19.19	6.61%	1.27%	-45.28%	312234	5.9181	94.94	18.95	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230922	17.9	18.75	17.39	18	0.5%	0.28%	-48.67%	399442	7.1687	114.55	17.95	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230921	17.52	18.18	17.27	17.91	1.94%	1.13%	-48.93%	272497	4.8265	84.26	17.71	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230920	16.23	18.08	15.96	17.57	8.73%	3.23%	-49.9%	385128	6.5551	123.14	17.02	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230919	16.51	16.87	15.9	16.16	-3.52%	-0.55%	-53.92%	305325	4.9616	102.28	16.25	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230918	16.26	16.85	16.02	16.75	4.88%	1.7%	-52.24%	298916	4.9231	106.38	16.47	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230915	15.1	16.87	15	15.97	5.34%	0.63%	-54.46%	402807	6.3912	135.38	15.87	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230914	14.29	15.49	14.2	15.16	7.14%	1.34%	-56.77%	432446	6.4702	134.22	14.96	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230913	13.87	14.24	13.72	14.15	2.76%	1.29%	-59.65%	204342	2.8539	56.63	13.97	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230912	13.41	14.12	13.18	13.77	2.68%	0%	-60.74%	353712	4.8713	99.05	13.77	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230911	13.2	13.65	11.93	13.41	-1.47%	3.55%	-61.76%	537947	6.9646	151.77	12.95	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230908	13.03	13.96	12.95	13.61	4.93%	0.07%	-61.19%	204875	2.7866	68.38	13.6	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230907	13.14	13.29	12.9	12.97	-1.14%	-0.77%	-63.02%	125654	1.6427	42.83	13.07	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230906	13.29	13.38	12.91	13.12	-1.65%	-0.08%	-62.59%	158848	2.0858	55.64	13.13	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230905	13.97	14.09	13.28	13.34	-4.1%	-1.84%	-61.96%	176606	2.3999	66.42	13.59	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230904	14.61	14.8	13.51	13.91	-6.46%	-1.49%	-60.34%	424116	5.9867	169.82	14.12	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230901	15.44	15.79	14.7	14.87	-3.06%	-2.87%	-57.6%	476249	7.2918	235.3	15.31	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230831	14.5	15.34	13.61	15.34	20.03%	3.86%	-56.26%	568777	8.4029	336.53	14.77	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230830	12.55	12.84	12.46	12.78	3.15%	0.79%	-63.56%	84183	1.0671	60.67	12.68	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230829	11.6	12.45	11.55	12.39	6.08%	2.23%	-64.67%	108000	1.3086	78.86	12.12	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230828	11.56	11.79	11.3	11.68	6.09%	0.86%	-66.7%	132194	1.5306	90.75	11.58	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230825	11.1	11.2	10.96	11.01	-1.43%	-0.54%	-68.61%	31736	0.3513	20.35	11.07	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230824	11.13	11.27	10.91	11.17	0.09%	0.63%	-68.15%	52491	0.5829	32.86	11.1	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230823	11.5	11.55	11.01	11.16	-3.29%	-0.98%	-68.18%	61209	0.69	37.13	11.27	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230822	11.88	11.93	11.2	11.54	-2.04%	0.35%	-67.09%	137747	1.5841	87.23	11.5	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230821	12.2	12.55	11.7	11.78	-4.62%	-3.28%	-66.41%	134213	1.6344	95.49	12.18	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230818	12.97	13.5	12.35	12.35	-2.83%	-2.83%	-64.78%	98611	1.2536	79.2	12.71	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230817	13.11	13.28	12.57	12.71	-4.36%	-0.39%	-63.76%	86725	1.1067	70.82	12.76	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230816	13.45	13.55	13.15	13.29	-2.21%	-0.08%	-62.1%	73047	0.9712	63.92	13.3	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230815	13.01	13.71	12.92	13.59	5.19%	1.27%	-61.25%	138285	1.8559	121.18	13.42	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230814	12.27	12.94	12.21	12.92	4.87%	1.89%	-63.16%	80912	1.0259	73.74	12.68	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230811	12.36	12.46	12.25	12.32	-0.56%	-0.16%	-64.87%	37097	0.4577	34.29	12.34	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230810	12.4	12.41	12.18	12.39	-0.08%	0.81%	-64.67%	27322	0.3359	44.29	12.29	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230809	12.32	12.45	12.21	12.4	0.65%	0.32%	-64.64%	28372	0.3507	45.6	12.36	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230808	12.21	12.41	12.09	12.32	0.9%	0.65%	-64.87%	34391	0.421	33.56	12.24	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230807	12.31	12.39	12.15	12.21	-1.29%	0.08%	-65.18%	42777	0.522	40.58	12.2	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230804	12.6	12.72	12.34	12.37	-1.98%	-0.56%	-64.73%	67737	0.8425	64.9	12.44	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230803	12.59	12.68	12.49	12.62	0.72%	0.24%	-64.01%	38253	0.4816	38.33	12.59	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230802	12.99	13	12.38	12.53	-4.35%	-0.16%	-64.27%	80714	1.013	78.64	12.55	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230801	13.01	13.12	12.74	13.1	0%	1.55%	-62.65%	49258	0.6353	49.1	12.9	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230731	13	13.25	13	13.1	1.08%	0%	-62.65%	45471	0.5956	45.73	13.1	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230728	12.86	13.01	12.7	12.96	0.15%	0.62%	-63.05%	37066	0.4774	35.47	12.88	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230727	13	13.09	12.84	12.94	-0.92%	0%	-63.1%	33275	0.4305	28.51	12.94	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230726	13.05	13.14	12.96	13.06	0.08%	0.08%	-62.76%	28806	0.3758	22.14	13.05	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230725	13.39	13.48	13	13.05	-2.25%	-0.61%	-62.79%	62289	0.8177	40.34	13.13	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230724	13.26	13.6	13.17	13.35	0.6%	-0.37%	-61.93%	39751	0.5327	26	13.4	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230721	13.2	13.47	13.11	13.27	0%	-0.38%	-62.16%	34650	0.4614	20.63	13.32	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230720	13.28	13.48	13.17	13.27	-0.3%	-0.23%	-62.16%	42168	0.561	25.15	13.3	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230719	13.13	13.36	13.1	13.31	0.91%	0.38%	-62.05%	42870	0.5684	25.45	13.26	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230718	13.41	13.52	13.13	13.19	-1.86%	-0.6%	-62.39%	45024	0.5976	26.96	13.27	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230717	13.72	13.75	13.3	13.44	-2.25%	0%	-61.68%	59875	0.8045	35.42	13.44	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230714	13.35	13.9	13.35	13.75	2.69%	0.44%	-60.79%	90492	1.2386	52.92	13.69	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230713	13	13.55	12.92	13.39	2.61%	0.53%	-61.82%	89870	1.197	53.14	13.32	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230712	12.54	13.48	12.5	13.05	3.82%	-1.21%	-62.79%	155210	2.0509	173.73	13.21	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230711	12.22	12.66	12.15	12.57	2.86%	1.21%	-64.16%	65864	0.8181	44.25	12.42	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230710	12.6	12.66	12.13	12.22	-3.25%	-0.24%	-65.16%	72341	0.8864	86.93	12.25	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230707	12.53	12.66	12.44	12.63	0.56%	0.64%	-63.99%	34499	0.433	42.07	12.55	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230706	13.05	13.09	12.51	12.56	-3.24%	-0.95%	-64.19%	68449	0.8678	51.75	12.68	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230705	12.66	12.98	12.65	12.98	2.04%	1.33%	-62.99%	57879	0.7414	65.23	12.81	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230704	13.02	13.04	12.6	12.72	-2.83%	-0.24%	-63.73%	68319	0.8708	49.4	12.75	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230703	12.81	13.26	12.66	13.09	1.55%	0.77%	-62.67%	77180	1.0024	57.13	12.99	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230630	13.03	13.34	12.86	12.89	-0.69%	-1.53%	-63.24%	64688	0.8466	48.69	13.09	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230629	12.32	13.1	12.3	12.98	5.36%	1.33%	-62.99%	113462	1.4534	87.87	12.81	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230628	12.3	12.65	12.18	12.32	-0.08%	-0.24%	-64.87%	58684	0.7247	45.75	12.35	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230627	12.29	12.52	12.2	12.33	0.24%	0.08%	-64.84%	38944	0.4797	30.02	12.32	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230626	12.36	12.59	12.14	12.3	-0.97%	-0.57%	-64.93%	57199	0.7074	42.28	12.37	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230621	12.75	12.84	12.41	12.42	-3.2%	-1.11%	-64.59%	61226	0.7691	45.66	12.56	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230620	12.89	13.3	12.73	12.83	-0.85%	-0.85%	-63.42%	90045	1.1649	68.71	12.94	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230619	12.5	13.04	12.49	12.94	3.94%	1.25%	-63.1%	110592	1.4139	79.03	12.78	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230616	12.68	12.76	12.41	12.45	-1.58%	-0.64%	-64.5%	65619	0.8223	47.4	12.53	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230615	12.7	12.77	12.4	12.65	-0.08%	0.8%	-63.93%	86632	1.0876	63.7	12.55	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230614	12.8	12.95	12.65	12.66	-1.4%	-0.78%	-63.9%	57943	0.7396	44.62	12.76	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230613	13.04	13.17	12.73	12.84	-1.83%	-0.31%	-63.39%	73900	0.9517	55.11	12.88	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230612	13.4	13.52	13.07	13.08	-2.32%	-1.13%	-62.7%	65123	0.8615	49.58	13.23	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230609	12.98	13.83	12.84	13.39	3%	-0.22%	-61.82%	114090	1.5308	85.35	13.42	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230608	12.72	13.22	12.47	13	1.88%	0.85%	-62.93%	91083	1.1743	65.91	12.89	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230607	12.8	13.02	12.7	12.76	0.24%	-0.7%	-63.62%	80857	1.0394	54.97	12.85	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230606	13.68	13.9	12.7	12.73	-7.62%	-3.05%	-63.7%	163195	2.1423	109.55	13.13	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230605	13.45	13.93	13.32	13.78	2.07%	0.22%	-60.71%	86019	1.1824	63.69	13.75	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230602	13.45	13.95	13.43	13.5	-0.15%	-0.88%	-61.51%	76425	1.0412	55.34	13.62	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230601	13.22	13.99	13.14	13.52	1.35%	-0.88%	-61.45%	88227	1.2031	72.23	13.64	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230531	13.17	13.89	13.12	13.34	0.3%	-0.89%	-61.96%	98105	1.3201	75.53	13.46	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230530	13	13.37	12.87	13.3	1.22%	1.45%	-62.08%	72790	0.9545	42.12	13.11	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230529	13.45	13.65	13.03	13.14	-4.37%	-0.76%	-62.53%	102849	1.3618	58.9	13.24	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230526	13.61	13.97	13.27	13.74	1.78%	0.59%	-60.82%	82305	1.1243	46.95	13.66	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230525	13.65	13.78	13.19	13.5	-1.6%	0.15%	-61.51%	115978	1.5632	61.97	13.48	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230524	13.86	14.03	13.43	13.72	-1.01%	0.37%	-60.88%	99083	1.3547	48.24	13.67	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230523	13.88	14.22	13.85	13.86	-0.86%	-1%	-60.48%	83308	1.1667	39.6	14	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230522	13.82	14.13	13.56	13.98	0.94%	0.36%	-60.14%	103404	1.4406	46.9	13.93	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230519	13.51	14.1	13.2	13.85	2.44%	0.29%	-60.51%	177640	2.4539	76.32	13.81	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230518	13.51	14.04	13.44	13.52	0.37%	-1.02%	-61.45%	153295	2.0943	66.69	13.66	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230517	12.19	13.79	11.81	13.47	10.05%	4.34%	-61.59%	230364	2.975	95.37	12.91	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230516	12.63	12.75	12.15	12.24	-1.77%	-0.57%	-65.1%	102475	1.2615	39.32	12.31	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230515	12.8	13.13	12.04	12.46	-3.34%	0.56%	-64.47%	158351	1.9624	59.48	12.39	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230510	14.15	14.39	13.6	14	-1.69%	0.21%	-60.08%	189405	2.6463	86.38	13.97	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230509	13.81	15.27	13.8	14.24	2.01%	-1.59%	-59.4%	353781	5.1186	163.7	14.47	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230508	12.83	14.11	12.62	13.96	11.24%	2.05%	-60.19%	218291	2.9868	108.62	13.68	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230505	13.45	13.54	12.5	12.55	-6.34%	-2.71%	-64.21%	165130	2.1304	80.31	12.9	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230504	12.41	13.51	12.11	13.4	7.37%	2.45%	-61.79%	200007	2.6168	93.28	13.08	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230428	12.47	12.66	12.31	12.48	0.32%	0.16%	-64.41%	78452	0.9772	34.45	12.46	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230427	12.57	12.57	12.01	12.44	-1.5%	1.06%	-64.53%	113672	1.3991	49.77	12.31	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230426	22.5	23.58	22.48	22.89	0.44%	-0.95%	-34.73%	102847	2.377	85.53	23.11	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230425	22.57	22.98	21.95	22.79	-0.52%	1.42%	-35.02%	81030	1.8208	71.01	22.47	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230424	22.6	23.45	22.55	22.91	1.82%	-0.17%	-34.67%	69143	1.587	63.12	22.95	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230421	22.67	23	22.18	22.5	-0.97%	-0.18%	-35.84%	60360	1.3604	53.33	22.54	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230420	23	23.16	22.38	22.72	0%	0.26%	-35.22%	53532	1.2132	46.83	22.66	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230419	22.73	23.28	22.5	22.72	0.22%	-0.66%	-35.22%	80370	1.8381	65.47	22.87	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230418	24.38	24.6	22.62	22.67	-6.67%	-2.49%	-35.36%	140042	3.2561	111.31	23.25	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230417	22.53	24.49	22.51	24.29	9.22%	2.75%	-30.74%	125777	2.9734	111.13	23.64	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230414	22.35	22.52	21.8	22.24	-1.37%	0.41%	-36.58%	56713	1.2562	50.22	22.15	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230413	22.21	22.99	21.81	22.55	1.44%	0.67%	-35.7%	70752	1.5849	63.81	22.4	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230412	22.49	22.6	22.08	22.23	0.41%	-0.4%	-36.61%	64902	1.4483	58.23	22.32	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230411	21.91	22.26	21.74	22.14	0.68%	0.45%	-36.87%	68225	1.504	58.5	22.04	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230410	22.76	22.99	21.9	21.99	-4.02%	-1.35%	-37.3%	84996	1.8949	71.82	22.29	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230407	23.1	23.58	22.85	22.91	-1.34%	-0.74%	-34.67%	85928	1.9828	75.08	23.08	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230406	22.5	23.79	21.96	23.22	2.88%	1.89%	-33.79%	152293	3.471	134.23	22.79	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230404	20.38	22.68	20.3	22.57	10.96%	3.48%	-35.64%	127966	2.7915	112.54	21.81	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230403	20.12	20.66	20.01	20.34	-0.64%	-0.15%	-42%	61049	1.2438	52.71	20.37	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230331	20.29	20.8	19.97	20.47	1.39%	0.15%	-41.63%	60809	1.2429	51.44	20.44	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230330	20.21	20.37	19.96	20.19	-1.32%	0.3%	-42.43%	55508	1.1176	44.42	20.13	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230329	20.25	20.56	20.09	20.46	0.79%	0.44%	-41.66%	79452	1.6186	65.27	20.37	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230328	19.72	20.65	19.58	20.3	2.68%	0.25%	-42.12%	113247	2.293	96.44	20.25	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230327	19.39	19.9	19.1	19.77	3.29%	0.82%	-43.63%	116287	2.2806	102.74	19.61	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230324	19.26	19.82	19.03	19.14	-0.42%	-0.73%	-45.42%	103430	1.9939	97.93	19.28	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230323	19.44	19.47	19.03	19.22	-0.83%	0.05%	-45.2%	73990	1.421	82.77	19.21	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230322	18.67	19.57	18.66	19.38	4.42%	0.99%	-44.74%	123467	2.3693	132.01	19.19	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230321	17.75	18.6	17.66	18.56	4.98%	1.14%	-47.08%	98488	1.8072	111.01	18.35	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230320	17.95	18.19	17.66	17.68	-1.34%	-1.34%	-49.59%	92084	1.6506	105.65	17.92	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230317	18.49	18.75	17.76	17.92	0.17%	-1.16%	-48.9%	129654	2.3506	155.26	18.13	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230316	17.92	18.19	17.78	17.89	-0.45%	-0.33%	-48.99%	42184	0.757	56.19	17.95	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230315	17.72	18.2	17.65	17.97	2.16%	0.11%	-48.76%	38406	0.6895	50.48	17.95	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230314	17.53	18	17.5	17.59	-0.17%	-0.85%	-49.84%	40514	0.7188	50.35	17.74	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230313	17.5	17.75	17.37	17.62	0%	0.4%	-49.76%	35325	0.6198	41.89	17.55	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230310	17.87	17.9	17.6	17.62	-1.4%	-0.68%	-49.76%	26387	0.4682	31.73	17.74	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230309	17.92	18.02	17.7	17.87	-0.22%	0.06%	-49.04%	23432	0.4185	28.56	17.86	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230308	17.79	17.96	17.71	17.91	0.67%	0.34%	-48.93%	31053	0.5543	36.38	17.85	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230307	18.67	18.68	17.77	17.79	-4.87%	-1.77%	-49.27%	65465	1.1855	78.38	18.11	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230306	18.15	18.84	18.03	18.7	3.03%	0.86%	-46.68%	64084	1.188	79.39	18.54	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230303	18.41	18.62	18	18.15	-1.25%	-0.33%	-48.25%	50157	0.9134	62.97	18.21	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230302	18.44	18.66	18.14	18.38	-0.27%	0.11%	-47.59%	55353	1.0164	67.15	18.36	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230301	18.4	18.5	18.16	18.43	0.33%	0.71%	-47.45%	64079	1.1727	76.36	18.3	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230228	17.68	18.48	17.67	18.37	4.49%	0.93%	-47.62%	85591	1.5575	103.95	18.2	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230227	17.7	17.86	17.43	17.58	-1.18%	-0.06%	-49.87%	35609	0.6263	41.74	17.59	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230224	17.89	18.02	17.63	17.79	-0.06%	-0.06%	-49.27%	37653	0.6701	42.35	17.8	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230223	17.77	18.07	17.65	17.8	0.17%	-0.45%	-49.24%	56348	1.0075	62.29	17.88	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230222	17.6	17.97	17.6	17.77	0.17%	-0.11%	-49.33%	41710	0.742	44.28	17.79	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230221	17.57	17.99	17.48	17.74	0.97%	0.06%	-49.42%	55318	0.9808	57.27	17.73	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230220	17.71	17.74	17.14	17.57	-0.68%	0.98%	-49.9%	59325	1.0325	60.63	17.4	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230217	17.35	17.82	17.26	17.69	2.2%	0.45%	-49.56%	76631	1.3497	78.91	17.61	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230216	17.63	17.93	17.23	17.31	-1.48%	-1.59%	-50.64%	61184	1.0764	64.5	17.59	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230215	17.7	17.71	17.41	17.57	-0.17%	0.11%	-49.9%	50172	0.8806	52.03	17.55	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230214	17.36	17.7	17.21	17.6	1.85%	0.8%	-49.81%	70816	1.2362	68.06	17.46	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230213	16.72	17.31	16.71	17.28	3.23%	0.93%	-50.73%	70614	1.2087	67.96	17.12	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230210	16.94	16.97	16.61	16.74	-0.95%	-0.18%	-52.27%	35599	0.5971	32.5	16.77	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230209	16.56	16.92	16.5	16.9	1.87%	0.72%	-51.81%	32496	0.5452	29.73	16.78	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230208	16.94	16.98	16.5	16.59	-1.66%	-0.96%	-52.69%	41957	0.7026	40.66	16.75	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230207	17.01	17.15	16.78	16.87	-0.76%	-0.18%	-51.9%	41145	0.6952	40.84	16.9	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230206	16.99	17.42	16.92	17	-0.53%	-0.99%	-51.53%	50415	0.8654	50.35	17.17	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230203	17.16	17.31	16.88	17.09	-0.75%	-0.06%	-51.27%	37570	0.6423	35.94	17.1	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230202	17.14	17.44	17.1	17.22	0.23%	-0.23%	-50.9%	66462	1.1471	64.07	17.26	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230201	17.02	17.19	16.9	17.18	1%	0.88%	-51.01%	46069	0.7846	44.68	17.03	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230131	17	17.04	16.71	17.01	0.29%	0.59%	-51.5%	42395	0.7167	40.59	16.91	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230130	17.02	17.22	16.77	16.96	0.24%	-0.12%	-51.64%	80900	1.3738	67.21	16.98	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230120	17.02	17.09	16.78	16.92	-0.18%	0.06%	-51.75%	39303	0.6648	33.25	16.91	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230119	16.65	17.02	16.61	16.95	1.32%	0.41%	-51.67%	37238	0.6286	45.43	16.88	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230118	16.88	16.95	16.64	16.73	-0.12%	-0.12%	-52.3%	41875	0.7016	32.92	16.75	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230117	16.99	17.1	16.66	16.75	-0.77%	-0.3%	-52.24%	56878	0.9555	43.9	16.8	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230116	17.07	17.39	16.85	16.88	-0.65%	-1.46%	-51.87%	79891	1.3685	63.27	17.13	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230113	16.85	17.07	16.67	16.99	0.83%	0.35%	-51.55%	48881	0.8276	39.74	16.93	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230112	16.84	17.04	16.66	16.85	-0.18%	0.06%	-51.95%	62884	1.0588	50.77	16.84	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230111	17.44	17.45	16.76	16.88	-3.82%	-0.59%	-51.87%	123407	2.0956	102.01	16.98	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230110	17.4	17.85	16.6	17.55	7.01%	2.15%	-49.96%	214254	3.6817	190.58	17.18	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230109	16.45	16.62	16.18	16.4	1.49%	0.31%	-53.24%	62244	1.018	62.45	16.35	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230106	16.27	16.38	16.06	16.16	-0.68%	-0.12%	-53.92%	38195	0.6181	40.7	16.18	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230105	16.12	16.32	15.94	16.27	0.93%	0.43%	-53.61%	40708	0.6593	46.43	16.2	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230104	16.1	16.17	15.86	16.12	-0.19%	0.62%	-54.03%	40063	0.642	46.97	16.02	0%	35.46	0%	35.25	0%	35.07	0%	0%
20230103	15.83	16.23	15.8	16.15	2.34%	0.62%	-53.95%	51594	0.8283	62.12	16.05	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221230	16.1	16.16	15.65	15.78	-2.59%	-0.06%	-55%	61758	0.9752	103	15.79	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221229	15.6	16.26	15.47	16.2	4.52%	1.25%	-53.81%	64128	1.0261	76.35	16	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221228	15.66	15.84	15.45	15.5	-1.02%	-0.77%	-55.8%	36732	0.5738	42.55	15.62	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221227	15.98	16.04	15.35	15.66	-2%	0.38%	-55.35%	54101	0.8438	59.58	15.6	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221226	16.18	16.39	15.89	15.98	-0.99%	-0.56%	-54.43%	38073	0.612	38.47	16.07	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221223	16.48	16.62	16.04	16.14	-1.47%	-0.92%	-53.98%	35517	0.5785	34.78	16.29	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221222	16.99	17.08	16.33	16.38	-2.5%	-1.8%	-53.29%	41223	0.6874	38.38	16.68	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221221	17.18	17.4	16.7	16.8	-1.47%	-1%	-52.1%	41264	0.7002	35.59	16.97	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221220	17.18	17.39	16.81	17.05	-0.76%	-0.41%	-51.38%	50920	0.872	41.7	17.12	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221219	18.2	18.35	17.12	17.18	-4.71%	-1.6%	-51.01%	62860	1.0978	48.69	17.46	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221216	17.78	18.24	17.68	18.03	1.52%	0%	-48.59%	62562	1.1278	46.47	18.03	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221215	17.87	18.16	17.68	17.76	-0.22%	-0.34%	-49.36%	52196	0.9303	38.39	17.82	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221214	18.57	18.57	17.68	17.8	-2.84%	-0.67%	-49.24%	75267	1.3488	75.12	17.92	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221213	18.33	18.69	17.9	18.32	1.89%	0.11%	-47.76%	102640	1.8784	81.43	18.3	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221212	18.09	18.36	17.81	17.98	-1.21%	-0.72%	-48.73%	78690	1.4249	67.89	18.11	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221209	18.34	18.38	17.79	18.2	-1.19%	1.22%	-48.1%	85698	1.541	76.73	17.98	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221208	17.89	18.53	17.85	18.42	2.45%	1.21%	-47.48%	111537	2.0299	108.22	18.2	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221207	17.36	18.18	17.12	17.98	3.63%	1.41%	-48.73%	92432	1.6391	94.81	17.73	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221206	17.17	18	17.01	17.35	-0.06%	-1.48%	-50.53%	126621	2.2292	136.11	17.61	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221205	17.03	17.37	16.52	17.36	5.28%	1.4%	-50.5%	110540	1.8929	127.23	17.12	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221202	15.97	16.75	15.88	16.49	3.13%	0.67%	-52.98%	51219	0.839	65.96	16.38	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221201	16.02	16.28	15.81	15.99	1.52%	-0.19%	-54.41%	36692	0.5877	46.44	16.02	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221130	16.11	16.25	15.73	15.75	-2.23%	-0.88%	-55.09%	35118	0.5579	43.17	15.89	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221129	15.8	16.24	15.72	16.11	1.51%	0%	-54.06%	28281	0.4556	34.28	16.11	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221128	16.09	16.39	15.71	15.87	-1.55%	-0.75%	-54.75%	39444	0.6306	44.73	15.99	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221125	16.42	16.51	16.04	16.12	-2.13%	-0.37%	-54.03%	26451	0.428	28.42	16.18	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221124	16.33	16.53	16.15	16.47	0.92%	0.61%	-53.04%	32642	0.5344	33.45	16.37	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221123	16.62	16.71	15.9	16.32	-1.75%	0.62%	-53.46%	46494	0.7542	47.03	16.22	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221122	17.02	17.5	16.53	16.61	-3.21%	-1.95%	-52.64%	57925	0.9813	60.88	16.94	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221121	17.06	17.3	16.75	17.16	0.53%	0.53%	-51.07%	39701	0.6775	40.96	17.07	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221118	17.15	17.38	17.01	17.07	-0.47%	-0.7%	-51.33%	43103	0.7409	42.94	17.19	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221117	17.1	17.33	16.88	17.15	0.41%	0.06%	-51.1%	42923	0.7355	41.42	17.14	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221116	16.95	17.34	16.79	17.08	0.47%	-0.23%	-51.3%	57639	0.9866	53.28	17.12	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221115	16.66	17.12	16.45	17	2.47%	1.01%	-51.53%	70188	1.1815	62.38	16.83	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221114	16.1	16.67	15.95	16.59	3.04%	1.04%	-52.69%	53315	0.8754	46.8	16.42	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221111	16.48	16.72	16.05	16.1	-1.04%	-2.01%	-54.09%	46556	0.7651	41.71	16.43	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221110	16.45	16.65	16.21	16.27	-2.4%	-0.97%	-53.61%	41617	0.6837	37.33	16.43	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221109	16.25	16.75	16.17	16.67	2.58%	0.97%	-52.47%	53502	0.8832	45.07	16.51	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221108	16.36	16.42	16.1	16.25	-0.73%	0%	-53.66%	28482	0.4628	23.4	16.25	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221107	16.4	16.51	16.22	16.37	-0.12%	0.12%	-53.32%	48978	0.801	40.01	16.35	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221104	16.3	16.48	16.1	16.39	1.17%	0.37%	-53.26%	44805	0.7318	37.07	16.33	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221103	16	16.25	15.8	16.2	0.5%	0.68%	-53.81%	33703	0.5422	28.03	16.09	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221102	16.05	16.36	16	16.12	0.44%	-0.49%	-54.03%	52029	0.843	44.32	16.2	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221101	15.74	16.18	15.53	16.05	2.69%	1.26%	-54.23%	51623	0.8183	44.65	15.85	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221031	15.66	15.91	15.3	15.63	-0.06%	0.32%	-55.43%	38670	0.6026	33.26	15.58	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221028	15.95	16.1	15.63	15.64	-2.13%	-1.26%	-55.4%	49257	0.7804	42.68	15.84	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221027	15.85	16.1	15.53	15.98	1.91%	1.01%	-54.43%	43198	0.6833	36.04	15.82	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221026	15.22	15.83	15.09	15.68	4.05%	0.71%	-55.29%	49840	0.7761	43.43	15.57	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221025	15.55	15.76	14.89	15.07	-3.95%	-0.79%	-57.03%	73996	1.124	60.14	15.19	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221024	16.1	16.33	15.55	15.69	-2.49%	-0.95%	-55.26%	45498	0.7209	37.83	15.84	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221021	15.83	16.42	15.7	16.09	2.48%	0.12%	-54.12%	45297	0.7278	38.88	16.07	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221020	15.65	16	15.55	15.7	-0.57%	-0.63%	-55.23%	42462	0.6707	36.66	15.8	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221019	15.85	16.12	15.7	15.79	-0.69%	-0.19%	-54.98%	32298	0.5109	28.7	15.82	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221018	15.88	16.07	15.4	15.9	1.27%	0.51%	-54.66%	42332	0.6695	37.3	15.82	0%	35.46	0%	35.25	0%	35.07	0%	0%
20221017	15.35	15.86	15.27	15.7	2.15%	0.51%	-55.23%	41860	0.6539	36.18	15.62	0%	35.46	0%	35.25	0%	35.07	0%	0%
20220720	16.67	16.75	16.36	16.56	-1.49%	0.18%	-52.78%	45911	0.759	193.21	16.53	-53.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220719	16.74	17.1	16.39	16.81	0.42%	0.36%	-52.07%	62383	1.0449	265.99	16.75	-53.12%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220718	17.03	17.3	16.36	16.74	-1.18%	0.54%	-52.27%	78757	1.3112	333.77	16.65	-53.4%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220715	17.2	17.74	16.64	16.94	-2.92%	-0.18%	-51.7%	103992	1.7645	449.17	16.97	-52.5%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220714	17.25	18.2	16.58	17.45	3.38%	-0.06%	-50.24%	160959	2.8107	715.48	17.46	-51.13%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220713	16.04	17	15.6	16.88	4.78%	2.74%	-51.87%	119470	1.9629	499.67	16.43	-54.02%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220712	16.57	16.84	15.94	16.11	-2.36%	-1.41%	-54.06%	80982	1.3232	336.83	16.34	-54.27%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220711	16.3	16.93	16.04	16.5	1.41%	0.3%	-52.95%	109707	1.8046	459.37	16.45	-53.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220708	15.39	17.5	15.39	16.27	7.75%	-1.93%	-53.61%	212103	3.5179	895.5	16.59	-53.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220707	14.17	15.32	14.17	15.1	6.56%	1.62%	-56.94%	85661	1.2726	323.95	14.86	-58.41%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220706	14.24	14.32	14.04	14.17	-0.56%	0.14%	-59.6%	26201	0.3707	94.36	14.15	-60.4%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220705	14.37	14.41	13.98	14.25	0.42%	0.49%	-59.37%	36020	0.5107	130	14.18	-60.31%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220704	14.17	14.24	14.01	14.19	1.07%	0.5%	-59.54%	36646	0.5173	131.68	14.12	-60.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220701	14.45	14.45	13.99	14.04	-1.61%	-0.43%	-59.97%	34545	0.487	123.97	14.1	-60.54%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220630	14.09	14.72	13.97	14.27	3.48%	-0.42%	-59.31%	65675	0.9409	239.51	14.33	-59.89%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220629	13.73	14.25	13.7	13.79	-0.58%	-1.71%	-60.68%	47699	0.6694	170.4	14.03	-60.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220628	13.88	13.9	13.56	13.87	0%	1.02%	-60.45%	32931	0.4521	115.09	13.73	-61.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220627	13.82	14.01	13.71	13.87	0.95%	0.43%	-60.45%	34369	0.4745	120.79	13.81	-61.35%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220624	13.71	13.81	13.58	13.74	0.07%	0.44%	-60.82%	36371	0.4975	126.64	13.68	-61.71%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220623	13.89	13.89	13.44	13.73	-0.72%	0.73%	-60.85%	38701	0.5275	134.28	13.63	-61.85%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220622	13.89	14.22	13.72	13.83	-0.36%	-0.93%	-60.56%	49572	0.6921	176.18	13.96	-60.93%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220621	13.8	14.38	13.71	13.88	0.8%	-1.21%	-60.42%	66055	0.9284	236.33	14.05	-60.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220620	13.45	13.87	13.44	13.77	3.22%	0.73%	-60.74%	54349	0.743	189.14	13.67	-61.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220617	13.36	13.38	12.99	13.34	-0.3%	1.06%	-61.96%	46218	0.6103	155.36	13.2	-63.06%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220616	13.28	13.55	13.28	13.38	0.45%	-0.3%	-61.85%	35439	0.4755	121.04	13.42	-62.44%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220615	13.45	13.56	13.28	13.32	-1.11%	-0.6%	-62.02%	36413	0.4881	124.25	13.4	-62.5%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220614	13.67	13.68	13.11	13.47	-1.54%	0.97%	-61.59%	42535	0.5674	144.44	13.34	-62.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220613	13.38	13.8	13.36	13.68	0.88%	0.29%	-60.99%	44071	0.6013	153.06	13.64	-61.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220610	13.41	13.6	13.25	13.56	1.88%	0.74%	-61.33%	25966	0.3494	88.94	13.46	-62.33%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220609	13.55	13.67	13.17	13.31	-2.13%	-0.3%	-62.05%	27536	0.3676	93.57	13.35	-62.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220608	13.48	13.68	13.29	13.6	0.97%	0.67%	-61.22%	32573	0.4401	112.03	13.51	-62.19%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220607	13.49	13.63	13.33	13.47	0.6%	0.07%	-61.59%	30825	0.4149	105.62	13.46	-62.33%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220606	13.45	13.67	13.32	13.54	1.12%	0.3%	-61.39%	38734	0.5231	133.16	13.5	-62.22%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220602	13.43	13.52	13.18	13.39	-0.45%	0.07%	-61.82%	22184	0.2968	75.55	13.38	-62.55%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220601	13.3	13.6	13.16	13.45	0.98%	0.37%	-61.65%	34059	0.4564	116.18	13.4	-62.5%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220531	13.14	13.34	12.83	13.32	1.91%	1.6%	-62.02%	27941	0.3662	93.22	13.11	-63.31%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220530	13.1	13.29	12.9	13.07	0.15%	0.23%	-62.73%	22114	0.2883	73.39	13.04	-63.5%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220527	13.08	13.25	12.96	13.05	-0.53%	-0.31%	-62.79%	20917	0.2739	69.72	13.09	-63.36%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220526	13.25	13.27	12.83	13.12	-0.08%	0.38%	-62.59%	20854	0.2725	69.37	13.07	-63.42%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220525	13.03	13.16	12.82	13.13	0.77%	1.31%	-62.56%	41050	0.5322	135.48	12.96	-63.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220524	13.62	13.71	13.02	13.03	-4.68%	-2.1%	-62.85%	27083	0.3605	91.77	13.31	-62.75%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220523	13.61	13.75	13.42	13.67	0.29%	0.81%	-61.02%	24560	0.333	84.77	13.56	-62.05%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220520	13.3	14.1	13.3	13.63	2.95%	-0.15%	-61.13%	41958	0.5726	145.76	13.65	-61.8%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220519	13.21	13.35	13.16	13.24	-0.9%	0%	-62.25%	17611	0.2332	59.36	13.24	-62.94%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220518	13.3	13.5	13.25	13.36	0.45%	-0.22%	-61.9%	17555	0.2351	59.85	13.39	-62.52%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220517	13.61	13.61	13.17	13.3	-1.85%	0%	-62.08%	17370	0.2311	58.83	13.3	-62.78%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220516	13.61	13.71	13.39	13.55	-0.29%	-0.07%	-61.36%	21881	0.2966	75.5	13.56	-62.05%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220513	13.53	13.72	13.31	13.59	0.97%	0.52%	-61.25%	24794	0.3351	85.3	13.52	-62.16%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220512	13.24	13.55	13.21	13.46	1.82%	0.3%	-61.62%	26089	0.3501	89.12	13.42	-62.44%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220511	13.4	13.7	13.22	13.22	-0.97%	-2.07%	-62.3%	35937	0.4853	123.54	13.5	-62.22%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220510	12.99	13.43	12.86	13.35	1.99%	0.91%	-61.93%	30910	0.4088	104.06	13.23	-62.97%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220509	12.88	13.13	12.6	13.09	2.19%	0.69%	-62.67%	31184	0.4053	103.17	13	-63.62%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220506	12.58	13.27	12.4	12.81	-0.54%	-0.16%	-63.47%	35230	0.4519	115.03	12.83	-64.09%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220505	12.68	13.16	12.52	12.88	1.26%	-0.46%	-63.27%	36317	0.4699	119.62	12.94	-63.78%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220429	12.7	12.87	12.28	12.72	0.39%	1.11%	-63.73%	48653	0.612	155.79	12.58	-64.79%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220428	12.21	12.7	12.08	12.67	1.93%	1.6%	-63.87%	22888	0.2854	72.65	12.47	-65.1%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220427	11.8	12.46	11.71	12.43	3.5%	2.14%	-64.56%	27333	0.3326	84.67	12.17	-65.94%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220426	11.89	12.37	11.69	12.01	0.92%	-0.33%	-65.75%	25003	0.3013	76.7	12.05	-66.27%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220425	12.68	12.71	11.86	11.9	-7.03%	-2.7%	-66.07%	39510	0.4831	122.98	12.23	-65.77%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220422	13.17	13.2	12.8	12.8	-4.19%	-1.01%	-63.5%	30319	0.392	99.79	12.93	-63.81%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220421	13.99	14.22	13.28	13.36	-4.5%	-2.48%	-61.9%	45499	0.6235	158.72	13.7	-61.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220420	13.45	14.15	13.41	13.99	3.32%	0.87%	-60.11%	50724	0.7036	179.11	13.87	-61.18%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220419	13.32	13.7	13.3	13.54	-0.07%	0.37%	-61.39%	31243	0.4215	107.3	13.49	-62.24%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220418	13.6	13.88	13.37	13.55	-2.38%	0.07%	-61.36%	37350	0.5056	128.7	13.54	-62.1%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220415	13.2	14.52	13.01	13.88	4.75%	0.22%	-60.42%	48032	0.6654	169.38	13.85	-61.24%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220414	13.23	13.4	13.11	13.25	0.68%	0%	-62.22%	20442	0.2709	68.96	13.25	-62.92%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220413	13.42	13.44	13.13	13.16	-2.3%	-0.75%	-62.48%	23785	0.3154	80.29	13.26	-62.89%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220412	13.07	13.53	13.07	13.47	2.05%	1.43%	-61.59%	23418	0.311	79.17	13.28	-62.83%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220411	13.81	13.82	13.06	13.2	-4.42%	-1.12%	-62.36%	25431	0.3396	86.45	13.35	-62.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220408	14.33	14.41	13.77	13.81	-3.56%	-0.79%	-60.62%	34717	0.4833	123.03	13.92	-61.04%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220407	14.92	14.95	14.2	14.32	-4.09%	-1.45%	-59.17%	30612	0.4449	113.25	14.53	-59.33%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220401	15.17	15.17	14.83	15	-1.64%	0.27%	-57.23%	25547	0.3821	97.27	14.96	-58.13%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220331	15.04	15.85	14.97	15.25	0.93%	-1.36%	-56.52%	41032	0.6342	161.44	15.46	-56.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220330	14.88	15.16	14.6	15.11	1.55%	1.21%	-56.91%	22888	0.3418	87.01	14.93	-58.21%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220329	14.91	15.08	14.74	14.88	0.34%	-0.13%	-57.57%	31436	0.4683	119.21	14.9	-58.3%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220328	15.39	15.44	14.69	14.83	-3.51%	-0.27%	-57.71%	38919	0.5789	147.36	14.87	-58.38%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220325	15.6	15.72	15.33	15.37	-1.6%	-0.65%	-56.17%	37104	0.5741	146.14	15.47	-56.7%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220324	15.48	15.98	15.48	15.62	0.64%	-0.38%	-55.46%	42031	0.6589	167.73	15.68	-56.12%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220323	15.34	15.68	15.29	15.52	0.71%	0%	-55.75%	32881	0.5102	129.87	15.52	-56.56%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220322	15.64	15.71	15.26	15.41	-1.15%	-0.26%	-56.06%	38179	0.5898	150.14	15.45	-56.76%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220321	14.91	15.77	14.91	15.59	3.31%	0.19%	-55.55%	67351	1.0482	266.83	15.56	-56.45%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220318	14.78	15.22	14.7	15.09	0.27%	0.47%	-56.97%	40472	0.608	154.77	15.02	-57.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220317	14.75	15.38	14.52	15.05	3.29%	-0.2%	-57.09%	48675	0.7339	186.82	15.08	-57.79%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220316	14.48	14.78	13.7	14.57	2.75%	2.53%	-58.45%	50633	0.7193	183.1	14.21	-60.23%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220315	14.71	14.83	14.18	14.18	-4.45%	-2.21%	-59.57%	38902	0.5641	143.6	14.5	-59.42%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220311	15	15.5	14.95	15.39	1.52%	0.85%	-56.12%	46975	0.717	182.52	15.26	-57.29%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220310	15.08	15.28	14.6	15.16	2.92%	0.46%	-56.77%	40936	0.6176	157.21	15.09	-57.77%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220309	14.7	15.12	14.11	14.73	0.89%	0.61%	-58%	50572	0.7404	188.47	14.64	-59.03%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220308	15.62	15.66	14.47	14.6	-5.38%	-2.21%	-58.37%	78368	1.1701	297.86	14.93	-58.21%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220307	16.86	16.88	15.25	15.43	-8.48%	-2.65%	-56%	107920	1.7107	435.47	15.85	-55.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220304	16.8	17.48	16.62	16.86	0.54%	-1.58%	-51.92%	74456	1.2758	324.76	17.13	-52.06%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220303	17.16	17.16	16.68	16.77	-1.18%	-0.59%	-52.18%	37897	0.6393	162.74	16.87	-52.78%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220302	16.77	17.1	16.46	16.97	0.18%	0.77%	-51.61%	38445	0.6473	164.77	16.84	-52.87%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220301	17.01	17.38	16.73	16.94	-0.65%	-0.18%	-51.7%	44184	0.7497	190.84	16.97	-52.5%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220228	16.71	17.13	16.2	17.05	2.1%	1.37%	-51.38%	52961	0.891	226.81	16.82	-52.92%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220225	17.2	17.23	16.51	16.7	-1.24%	-0.83%	-52.38%	48552	0.8174	208.07	16.84	-52.87%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220224	16.75	17.5	16.41	16.91	0.59%	-0.59%	-51.78%	106218	1.8067	459.91	17.01	-52.39%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220223	16.51	17.08	16.21	16.81	2%	0.78%	-52.07%	59331	0.9894	251.86	16.68	-53.32%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220222	16.74	16.87	16.34	16.48	-2.54%	-0.24%	-53.01%	46312	0.7651	194.76	16.52	-53.76%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220221	16.26	16.96	15.94	16.91	4.58%	2.11%	-51.78%	77816	1.2883	327.95	16.56	-53.65%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220218	15.9	16.24	15.55	16.17	0.62%	1.95%	-53.89%	50691	0.8039	204.64	15.86	-55.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220217	17.08	17.08	15.92	16.07	-6.02%	-1.77%	-54.18%	93091	1.5229	387.66	16.36	-54.21%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220216	16.55	17.38	16.1	17.1	4.01%	1.54%	-51.24%	95068	1.6006	407.44	16.84	-52.87%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220215	16.17	17	16	16.44	2.18%	-1.08%	-53.12%	69867	1.1609	295.51	16.62	-53.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220214	16.02	16.58	15.88	16.09	-1.11%	-0.8%	-54.12%	52066	0.8444	214.95	16.22	-54.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220211	16.57	17.03	16.18	16.27	-2.63%	-1.39%	-53.61%	66655	1.0997	279.94	16.5	-53.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220210	17.1	17.46	16.6	16.71	-4.46%	-1.01%	-52.35%	86144	1.4545	370.25	16.88	-52.76%	35.46	0%	35.25	0%	35.07	0%	0.27%
20220209	15.24	17.97	15.22	17.49	15.14%	4.98%	-50.13%	153449	2.5561	650.67	16.66	-53.37%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211203	16.09	17.86	15.7	17.16	-1.83%	2.94%	-51.07%	429901	7.1681	1824.69	16.67	-53.34%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211202	15.94	17.48	15.94	17.48	19.97%	1.69%	-50.16%	416914	7.1655	1824.03	17.19	-51.89%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211201	13.08	14.57	13.08	14.57	10.55%	4.67%	-58.45%	115209	1.6036	408.21	13.92	-61.04%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211130	13.2	13.31	13.08	13.18	0.15%	0%	-62.42%	18011	0.2374	60.43	13.18	-63.11%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211129	13.2	13.38	13.02	13.16	-0.75%	0.08%	-62.48%	22491	0.2958	75.3	13.15	-63.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211126	13.43	13.5	13.21	13.26	-1.7%	-0.38%	-62.19%	21066	0.2803	71.35	13.31	-62.75%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211125	13.11	13.58	13.11	13.49	2.66%	0.45%	-61.53%	53074	0.713	181.5	13.43	-62.41%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211124	13.15	13.32	13.07	13.14	0.15%	-0.15%	-62.53%	19894	0.2618	66.64	13.16	-63.17%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211123	12.96	13.19	12.82	13.12	0.85%	0.85%	-62.59%	34546	0.4496	114.45	13.01	-63.59%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211122	13.45	13.45	12.94	13.01	-1.36%	-0.08%	-62.9%	23640	0.3079	78.38	13.02	-63.56%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211119	12.9	13.37	12.89	13.19	2.25%	0.38%	-62.39%	35130	0.4617	117.53	13.14	-63.22%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211118	13.1	13.25	12.85	12.9	-2.12%	-0.85%	-63.22%	23178	0.3016	76.77	13.01	-63.59%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211117	12.91	13.28	12.9	13.18	2.17%	0.3%	-62.42%	26082	0.3428	87.26	13.14	-63.22%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211116	13.08	13.25	12.9	12.9	-1.38%	-0.69%	-63.22%	23069	0.2997	76.29	12.99	-63.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211115	12.9	13.09	12.8	13.08	1.71%	0.54%	-62.7%	25317	0.3294	83.85	13.01	-63.59%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211112	12.72	12.9	12.69	12.86	-0.23%	0.55%	-63.33%	17360	0.222	56.51	12.79	-64.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211111	12.63	12.9	12.61	12.89	1.26%	0.47%	-63.24%	22123	0.2838	72.24	12.83	-64.09%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211110	12.46	12.79	12.46	12.73	1.6%	0.79%	-63.7%	22957	0.2899	73.8	12.63	-64.65%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211109	12.42	12.54	12.33	12.53	0.72%	0.32%	-64.27%	10731	0.134	34.11	12.49	-65.04%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211108	12.47	12.51	12.25	12.44	-0.4%	0.4%	-64.53%	10821	0.1341	34.14	12.39	-65.32%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211105	12.65	12.71	12.46	12.49	-0.64%	-0.64%	-64.39%	15328	0.1926	49.03	12.57	-64.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211104	12.3	12.63	12.26	12.57	2.7%	0.56%	-64.16%	21618	0.2703	68.81	12.5	-65.02%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211103	12.16	12.34	12.16	12.24	0.66%	0%	-65.1%	10418	0.1275	32.46	12.24	-65.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211102	12.34	12.45	11.99	12.16	-1.46%	-0.41%	-65.33%	18353	0.224	57.02	12.21	-65.83%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211101	12.25	12.49	12.16	12.34	0.98%	0%	-64.81%	14278	0.1762	44.85	12.34	-65.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211029	11.98	12.29	11.86	12.22	2.78%	1.33%	-65.16%	13834	0.1668	42.46	12.06	-66.25%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211028	12.08	12.14	11.87	11.89	-0.75%	-0.34%	-66.1%	10275	0.1226	31.21	11.93	-66.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211027	12.25	12.26	11.88	11.98	-2.2%	-0.33%	-65.84%	18678	0.2245	57.15	12.02	-66.36%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211026	12.5	12.53	12.24	12.25	-2.08%	-0.73%	-65.07%	12727	0.157	39.97	12.34	-65.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211025	12.28	12.54	12.21	12.51	1.62%	0.72%	-64.33%	13772	0.171	43.53	12.42	-65.24%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211022	12.28	12.45	12.16	12.31	0.9%	0.24%	-64.9%	11512	0.1414	35.99	12.28	-65.63%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211021	12.36	12.38	12.15	12.2	-1.21%	-0.49%	-65.21%	11737	0.1439	36.63	12.26	-65.69%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211020	12.41	12.47	12.26	12.35	-0.4%	0.32%	-64.78%	11678	0.1438	36.61	12.31	-65.55%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211019	12.53	12.59	12.4	12.4	-1.12%	-0.64%	-64.64%	13033	0.1627	41.42	12.48	-65.07%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211018	12.4	12.56	12.15	12.54	0.4%	1.62%	-64.24%	17723	0.2187	55.67	12.34	-65.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211015	13.03	13.03	12.43	12.49	-4.44%	-1.26%	-64.39%	36050	0.4562	116.13	12.65	-64.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211014	13.1	13.17	12.92	13.07	-0.23%	0.38%	-62.73%	16259	0.2117	53.89	13.02	-63.56%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211013	12.8	13.12	12.78	13.1	1.95%	0.92%	-62.65%	18274	0.2372	60.38	12.98	-63.67%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211012	13.2	13.23	12.67	12.85	-0.77%	-0.31%	-63.36%	21295	0.2745	69.88	12.89	-63.92%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211011	13.09	13.29	12.9	12.95	-1.07%	-0.54%	-63.07%	20971	0.2731	69.52	13.02	-63.56%	35.46	0%	35.25	0%	35.07	0%	0.27%
20211008	12.68	13.28	12.55	13.09	4.22%	0.77%	-62.67%	34423	0.4473	113.86	12.99	-63.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210930	12.44	12.66	12.44	12.56	1.21%	0%	-64.19%	12096	0.1519	38.67	12.56	-64.85%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210929	12.87	12.91	12.37	12.41	-3.95%	-1.59%	-64.61%	30231	0.3811	97.01	12.61	-64.71%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210928	13.4	13.42	12.83	12.92	-4.58%	-0.54%	-63.16%	34521	0.4484	114.14	12.99	-63.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210927	13.32	13.83	13.13	13.54	1.8%	0.3%	-61.39%	53381	0.7207	183.46	13.5	-62.22%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210924	13.13	13.85	12.82	13.3	1.53%	-0.6%	-62.08%	56492	0.7556	192.34	13.38	-62.55%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210923	12.86	13.15	12.76	13.1	2.02%	1%	-62.65%	31199	0.4047	103.02	12.97	-63.7%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210922	12.86	12.99	12.7	12.84	-1.98%	0.16%	-63.39%	36202	0.464	118.11	12.82	-64.12%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210917	12.36	13.45	12.25	13.1	5.48%	0.77%	-62.65%	78290	1.0176	259.04	13	-63.62%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210916	12.13	12.68	12.13	12.42	2.48%	-0.32%	-64.59%	38525	0.48	122.19	12.46	-65.13%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210915	12.29	12.4	12.09	12.12	-1.46%	-0.33%	-65.44%	18484	0.2248	57.22	12.16	-65.97%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210914	12.41	12.8	12.29	12.3	-1.44%	-2.07%	-64.93%	27832	0.3496	88.99	12.56	-64.85%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210913	12.36	12.52	12.26	12.48	1.13%	0.65%	-64.41%	19100	0.2369	60.3	12.4	-65.3%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210910	12.38	12.47	12.28	12.34	-0.32%	-0.16%	-64.81%	16020	0.198	50.4	12.36	-65.41%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210909	12.4	12.48	12.33	12.38	-0.64%	0%	-64.7%	13703	0.1696	43.17	12.38	-65.35%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210908	12.3	12.47	12.26	12.46	1.3%	0.56%	-64.47%	21470	0.2661	67.74	12.39	-65.32%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210907	12.29	12.33	12.2	12.3	0.08%	0.24%	-64.93%	17024	0.2089	53.18	12.27	-65.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210906	12.18	12.31	12.18	12.29	1.07%	0.24%	-64.96%	16604	0.2036	51.83	12.26	-65.69%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210729	12.55	12.95	12.25	12.76	1.84%	1.11%	-63.62%	32478	0.4098	104.32	12.62	-64.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210728	13.11	13.51	12.39	12.53	-11.76%	-2.87%	-64.27%	75653	0.9762	248.5	12.9	-63.9%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210727	14.49	15.19	14.17	14.2	1.57%	-3.14%	-59.51%	102071	1.4967	380.99	14.66	-58.97%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210712	13.85	14.08	13.78	13.98	1.08%	0.22%	-60.14%	17729	0.2473	62.95	13.95	-60.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210709	13.68	13.85	13.63	13.83	1.54%	0.44%	-60.56%	16809	0.2314	58.9	13.77	-61.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210708	14	14	13.61	13.62	-2.3%	-0.8%	-61.16%	28338	0.389	99.02	13.73	-61.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210707	13.84	13.97	13.71	13.94	0.14%	0.65%	-60.25%	14710	0.2038	51.88	13.85	-61.24%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210706	14.15	14.15	13.81	13.92	-1.28%	-0.07%	-60.31%	20662	0.2879	73.29	13.93	-61.01%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210705	14.31	14.38	13.9	14.1	-1.19%	0.21%	-59.79%	29578	0.4162	105.95	14.07	-60.62%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210702	14.14	14.35	14.01	14.27	1.86%	0.49%	-59.31%	36828	0.5228	133.08	14.2	-60.26%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210701	13.75	14.26	13.75	14.01	1.6%	-0.57%	-60.05%	34973	0.4926	125.39	14.09	-60.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210630	13.8	13.85	13.67	13.79	-0.22%	0.22%	-60.68%	15618	0.2149	54.7	13.76	-61.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210629	14.09	14.18	13.81	13.82	-1.92%	-0.93%	-60.59%	20723	0.289	73.57	13.95	-60.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210628	13.63	14.23	13.6	14.09	3.37%	1%	-59.82%	36311	0.5066	128.96	13.95	-60.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210625	13.61	13.72	13.52	13.63	0.07%	0.07%	-61.13%	19359	0.2637	67.13	13.62	-61.88%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210624	13.79	13.83	13.62	13.62	-1.38%	-0.58%	-61.16%	15752	0.2158	54.93	13.7	-61.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210623	13.9	13.92	13.71	13.81	-0.79%	0%	-60.62%	20411	0.2818	71.73	13.81	-61.35%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210622	13.93	13.98	13.75	13.92	0%	0.58%	-60.31%	13869	0.192	48.87	13.84	-61.27%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210621	14.01	14.01	13.8	13.92	-0.78%	0.14%	-60.31%	15861	0.2204	56.1	13.9	-61.1%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210618	13.86	14.07	13.78	14.03	1.67%	0.65%	-59.99%	15160	0.2114	53.81	13.94	-60.99%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210617	13.85	13.85	13.66	13.8	-0.43%	0.29%	-60.65%	11944	0.1643	41.82	13.76	-61.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210616	13.7	13.89	13.55	13.86	1.39%	1.02%	-60.48%	17529	0.2405	61.22	13.72	-61.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210615	14.01	14.03	13.64	13.67	-2.98%	-0.65%	-61.02%	23402	0.3221	81.99	13.76	-61.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210611	14.2	14.23	14.07	14.09	-1.4%	-0.35%	-59.82%	21363	0.3021	76.9	14.14	-60.43%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210610	14.43	14.46	14.12	14.29	-0.97%	0.56%	-59.25%	30869	0.4388	111.7	14.21	-60.23%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210609	14.36	14.59	14.23	14.43	0.56%	0.07%	-58.85%	28354	0.4088	104.06	14.42	-59.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210608	14.21	14.4	14.16	14.35	1.06%	0.56%	-59.08%	24991	0.3567	90.8	14.27	-60.06%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210607	14.39	14.39	14.11	14.2	-1.32%	0.07%	-59.51%	31789	0.4511	114.83	14.19	-60.29%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210604	14.32	14.56	14.23	14.39	0.42%	0.14%	-58.97%	39064	0.5613	142.88	14.37	-59.78%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210603	14.28	14.5	14.21	14.33	0%	-0.49%	-59.14%	24735	0.3563	90.7	14.4	-59.7%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210602	14.87	14.87	14.27	14.33	-3.37%	-0.83%	-59.14%	57114	0.8251	210.03	14.45	-59.56%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210601	14.91	14.91	14.61	14.83	-0.47%	0.68%	-57.71%	41604	0.6127	155.97	14.73	-58.77%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210531	14.65	14.95	14.54	14.9	1.64%	0.68%	-57.51%	47306	0.6999	178.16	14.8	-58.58%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210528	14.8	15.08	14.53	14.66	-1.61%	-0.41%	-58.2%	69544	1.0237	260.59	14.72	-58.8%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210527	15.5	15.9	14.72	14.9	-4.85%	-1.13%	-57.51%	103406	1.5581	396.62	15.07	-57.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210526	15.38	16.2	15.1	15.66	1.42%	-0.13%	-55.35%	93309	1.4629	372.39	15.68	-56.12%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210525	15.4	15.6	15.27	15.44	-0.32%	0.06%	-55.97%	52302	0.8069	205.4	15.43	-56.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210524	15.74	15.8	15.31	15.49	-2.33%	-0.13%	-55.83%	70443	1.0924	278.08	15.51	-56.59%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210521	16.6	16.6	15.76	15.86	-3.53%	-1%	-54.78%	88113	1.4114	359.28	16.02	-55.16%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210520	15.76	16.66	15.51	16.44	4.91%	1.04%	-53.12%	141214	2.2975	584.84	16.27	-54.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210519	15.37	15.8	15.04	15.67	2.42%	1.42%	-55.32%	93623	1.4469	368.32	15.45	-56.76%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210518	15.21	15.94	15.18	15.3	0.72%	-1.35%	-56.37%	87069	1.3501	343.68	15.51	-56.59%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210517	15.45	16	14.46	15.19	2.22%	-0.46%	-56.69%	117927	1.7991	457.97	15.26	-57.29%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210514	13.46	15.2	13.22	14.86	11.23%	2.55%	-57.63%	101014	1.4636	372.57	14.49	-59.45%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210513	13.12	13.58	13.03	13.36	1.75%	-0.22%	-61.9%	21043	0.2817	71.71	13.39	-62.52%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210512	13.14	13.18	12.96	13.13	-0.15%	0.46%	-62.56%	10071	0.1316	33.5	13.07	-63.42%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210511	13.14	13.23	12.92	13.15	0.08%	0.77%	-62.5%	11981	0.1563	39.79	13.05	-63.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210510	13.06	13.48	13.01	13.14	0.54%	-0.76%	-62.53%	14206	0.1881	47.88	13.24	-62.94%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210507	13.31	13.46	13.03	13.07	-1.73%	-0.46%	-62.73%	17955	0.2357	60	13.13	-63.25%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210506	13.8	13.82	13.28	13.3	-3.13%	-1.7%	-62.08%	17809	0.241	61.35	13.53	-62.13%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210430	13.66	13.92	13.57	13.73	0.29%	-0.15%	-60.85%	15571	0.2141	54.5	13.75	-61.52%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210429	13.68	13.95	13.53	13.69	0.07%	-0.8%	-60.96%	18474	0.2549	64.89	13.8	-61.38%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210428	13.79	13.79	13.41	13.68	0%	0.96%	-60.99%	16815	0.2278	57.99	13.55	-62.08%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210427	18	18.11	17.51	17.88	-1.38%	0.62%	-49.02%	19576	0.3478	88.53	17.77	-50.27%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210426	18.49	18.8	18	18.13	-0.49%	-1.41%	-48.3%	24043	0.4422	112.56	18.39	-48.53%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210423	18.08	18.74	18.08	18.22	1.9%	-0.92%	-48.05%	34198	0.6289	160.09	18.39	-48.53%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210422	17.78	17.96	17.7	17.88	0.62%	0.17%	-49.02%	10556	0.1884	47.96	17.85	-50.04%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210421	17.75	17.85	17.58	17.77	0.34%	0.23%	-49.33%	9612	0.1704	43.38	17.73	-50.38%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210416	17.25	17.63	17.17	17.55	2.03%	0.57%	-49.96%	8839	0.1542	39.25	17.45	-51.16%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210415	17.27	17.41	17.19	17.2	-0.86%	-0.35%	-50.96%	6789	0.1172	29.83	17.26	-51.69%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210414	17.18	17.43	17.1	17.35	1.05%	0.35%	-50.53%	6859	0.1186	30.19	17.29	-51.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210413	17.59	17.65	17.12	17.17	-1.94%	-0.92%	-51.04%	11528	0.1998	50.86	17.33	-51.5%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210412	17.95	17.95	17.5	17.51	-2.45%	-0.79%	-50.07%	10971	0.1936	49.28	17.65	-50.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210409	18.03	18.2	17.88	17.95	-0.99%	-0.39%	-48.82%	9223	0.1662	42.31	18.02	-49.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210408	18.15	18.35	17.93	18.13	-0.11%	0%	-48.3%	13648	0.2474	62.98	18.13	-49.26%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210407	18.46	18.48	18.11	18.15	0.22%	-0.49%	-48.25%	14239	0.2597	66.11	18.24	-48.95%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210406	17.72	18.24	17.7	18.11	1.91%	0.72%	-48.36%	11049	0.1987	50.58	17.98	-49.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210402	17.72	17.85	17.56	17.77	0.34%	0.4%	-49.33%	8513	0.1507	38.36	17.7	-50.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210401	17.7	17.78	17.6	17.71	0%	0.06%	-49.5%	7552	0.1337	34.03	17.7	-50.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210330	17.97	17.97	17.68	17.76	-1.72%	-0.11%	-49.36%	10787	0.1918	48.82	17.78	-50.24%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210329	18.29	18.29	18	18.07	-0.28%	-0.22%	-48.47%	8806	0.1595	40.6	18.11	-49.31%	35.46	0%	35.25	0%	35.07	0%	0.27%
20210326	18	18.24	17.74	18.12	1.57%	0.72%	-48.33%	12144	0.2185	55.62	17.99	-49.65%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201215	20.66	20.96	20.52	20.73	0.44%	-0.1%	-40.89%	11941	0.2478	63.08	20.75	-41.93%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201214	20.24	20.99	20.1	20.64	1.33%	0.05%	-41.15%	11975	0.2471	62.9	20.63	-42.26%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201211	21.14	21.16	20.2	20.37	-3.87%	-0.63%	-41.92%	22842	0.4682	119.18	20.5	-42.63%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201210	20.89	21.42	20.54	21.19	1.44%	1.15%	-39.58%	15424	0.3232	82.27	20.95	-41.37%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201209	21.49	21.49	20.79	20.89	-2.61%	-1.04%	-40.43%	23071	0.4871	123.99	21.11	-40.92%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201208	21.35	21.59	21.35	21.45	0.05%	0.05%	-38.84%	11100	0.238	60.58	21.44	-39.99%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201207	22.02	22.1	21.44	21.44	-2.94%	-0.97%	-38.87%	27065	0.586	149.17	21.65	-39.41%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201204	22.07	22.15	21.81	22.09	0.41%	0.64%	-37.01%	14685	0.3223	82.04	21.95	-38.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201203	21.8	22.17	21.73	22	0.92%	0.05%	-37.27%	18336	0.4033	102.66	21.99	-38.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201202	21.95	22.04	21.73	21.8	-0.82%	-0.27%	-37.84%	17041	0.3725	94.82	21.86	-38.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201201	21.58	22.05	21.55	21.98	1.85%	0.32%	-37.33%	17428	0.3819	97.22	21.91	-38.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201130	21.43	21.78	21.41	21.58	0.61%	-0.19%	-38.47%	13591	0.2939	74.81	21.62	-39.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201127	21.46	21.56	21.3	21.45	0.05%	0.14%	-38.84%	12854	0.2753	70.08	21.42	-40.05%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201126	21.83	21.9	21.33	21.44	-1.88%	-0.56%	-38.87%	21609	0.4658	118.57	21.56	-39.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201125	22.16	22.4	21.84	21.85	-1.4%	-0.55%	-37.7%	21034	0.4621	117.63	21.97	-38.51%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201124	22.14	22.42	22.03	22.16	0.09%	-0.23%	-36.81%	18625	0.4136	105.28	22.21	-37.84%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201123	21.9	22.26	21.82	22.14	0.87%	0.27%	-36.87%	21859	0.4826	122.85	22.08	-38.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201120	21.96	22.06	21.81	21.95	-0.27%	0.27%	-37.41%	16302	0.3569	90.85	21.89	-38.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201119	21.96	22.02	21.71	22.01	0.14%	0.46%	-37.24%	19678	0.4311	109.74	21.91	-38.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201118	21.98	22.21	21.89	21.98	0.14%	-0.09%	-37.33%	17338	0.3814	97.09	22	-38.43%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201117	22.5	22.5	21.86	21.95	-2.44%	-0.27%	-37.41%	32657	0.7188	182.98	22.01	-38.4%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201116	22.43	22.55	22.22	22.5	0.67%	0.36%	-35.84%	22802	0.5113	130.15	22.42	-37.25%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201113	22.2	22.58	22.03	22.35	0.36%	0.31%	-36.27%	26029	0.58	147.64	22.28	-37.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201112	23.23	23.38	22.03	22.27	-3.3%	-1.68%	-36.5%	53427	1.21	308.01	22.65	-36.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201111	23.86	23.91	22.95	23.03	-4.24%	-2%	-34.33%	55643	1.3074	332.81	23.5	-34.23%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201110	23.21	24.39	23.11	24.05	4.02%	0.84%	-31.42%	98163	2.3408	595.87	23.85	-33.25%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201109	22.78	23.36	22.78	23.12	1.58%	0.13%	-34.07%	40167	0.9273	236.05	23.09	-35.38%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201106	23.49	23.63	22.75	22.76	-3.07%	-1.22%	-35.1%	37532	0.8646	220.09	23.04	-35.52%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201105	23.6	23.64	23.01	23.48	0.56%	0.6%	-33.05%	39481	0.9213	234.52	23.34	-34.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201104	23.5	23.69	23.13	23.35	-0.98%	0%	-33.42%	37817	0.883	224.77	23.35	-34.65%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201103	22.88	23.6	22.7	23.58	3.6%	1.46%	-32.76%	49246	1.1447	291.39	23.24	-34.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201102	22.97	23.41	22.4	22.76	-0.52%	0.09%	-35.1%	41413	0.9417	239.72	22.74	-36.36%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201030	23.9	24.17	22.86	22.88	-3.5%	-2.93%	-34.76%	64738	1.5258	388.4	23.57	-34.03%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201029	23.97	24.12	23.41	23.71	-1.08%	-0.34%	-32.39%	69322	1.649	419.76	23.79	-33.42%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201028	24.22	24.68	23.23	23.97	-1.03%	1.1%	-31.65%	94433	2.239	569.95	23.71	-33.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201027	22.45	25.6	22.3	24.22	6.74%	-0.04%	-30.94%	155103	3.7577	956.55	24.23	-32.19%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201026	22.06	22.76	21.76	22.69	0.84%	1.52%	-35.3%	35400	0.7912	201.41	22.35	-37.45%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201023	23.36	23.75	22.33	22.5	-4.9%	-1.7%	-35.84%	67182	1.5377	391.43	22.89	-35.94%	35.46	0%	35.25	0%	35.07	0%	0.27%
20201022	23.95	23.98	23.31	23.66	-1.66%	-0.08%	-32.53%	49461	1.171	298.09	23.68	-33.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200909	23.76	24.18	22.55	22.57	-6.35%	-2.8%	-35.64%	78758	1.8285	465.46	23.22	-35.01%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200908	24.42	24.62	23.65	24.1	-1.27%	0.33%	-31.28%	57819	1.3889	353.55	24.02	-32.77%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200907	25.11	25.5	24.2	24.41	-3.4%	-1.53%	-30.4%	76063	1.8859	480.07	24.79	-30.62%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200904	24.91	25.38	24.17	25.27	-1.44%	1.08%	-27.94%	74225	1.8555	472.33	25	-30.03%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200903	25.29	26.57	25.16	25.64	1.91%	-1.08%	-26.89%	123350	3.1971	813.84	25.92	-27.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200902	24.98	25.24	24.65	25.16	0.36%	0.92%	-28.26%	74143	1.8486	470.57	24.93	-30.23%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200901	24.97	25.53	24.65	25.07	0.76%	0.2%	-28.51%	73987	1.8513	471.26	25.02	-29.97%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200831	24.37	25.77	24.18	24.88	3.11%	-0.52%	-29.06%	97659	2.4427	621.81	25.01	-30%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200828	24.27	24.32	23.59	24.13	-0.49%	0.54%	-31.19%	63932	1.5346	390.64	24	-32.83%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200827	23.7	24.66	23.38	24.25	0.71%	0.54%	-30.85%	84756	2.0446	520.47	24.12	-32.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200826	26.3	26.3	23.22	24.08	-8.61%	-2.71%	-31.34%	182633	4.521	1150.85	24.75	-30.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200825	25.21	26.38	24.81	26.35	4.65%	2.13%	-24.86%	152736	3.9402	1003	25.8	-27.79%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200824	24.91	26.47	24.35	25.18	2.23%	-1.1%	-28.2%	158836	4.0446	1029.58	25.46	-28.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200821	23.88	24.85	23.51	24.63	5.03%	0.9%	-29.77%	134405	3.281	835.2	24.41	-31.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200820	24.06	24.07	23.28	23.45	-2.58%	-0.55%	-33.13%	65660	1.5484	394.16	23.58	-34.01%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200819	22.95	24.6	22.78	24.07	4.61%	0.54%	-31.37%	130743	3.1305	796.89	23.94	-33%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200818	23.08	23.35	22.91	23.01	-0.17%	-0.3%	-34.39%	36659	0.846	215.35	23.08	-35.4%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200817	22.93	23.25	22.77	23.05	1.59%	0.17%	-34.27%	42298	0.9732	247.73	23.01	-35.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200814	22.34	22.84	22.29	22.69	1.93%	0.31%	-35.3%	32367	0.7322	186.39	22.62	-36.69%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200813	22.02	22.42	21.97	22.26	1.14%	0%	-36.53%	23334	0.5194	132.22	22.26	-37.7%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200812	22.4	22.5	21.74	22.01	-2.35%	0.32%	-37.24%	34748	0.7625	194.1	21.94	-38.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200811	22.52	22.95	22.4	22.54	-0.27%	-0.44%	-35.73%	47013	1.0644	270.95	22.64	-36.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200810	21.75	22.69	21.7	22.6	3.48%	1.53%	-35.56%	42803	0.953	242.59	22.26	-37.7%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200807	22.45	22.65	21.64	21.84	-2.72%	-0.64%	-37.72%	48206	1.0596	269.73	21.98	-38.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200806	22.52	22.75	22.27	22.45	-0.93%	0%	-35.99%	43603	0.9791	249.24	22.45	-37.17%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200805	22.89	22.89	22.31	22.66	0.04%	0.44%	-35.39%	41037	0.9259	235.69	22.56	-36.86%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200804	23.42	23.5	22.56	22.65	-2.87%	-1.18%	-35.41%	65510	1.5018	382.29	22.92	-35.85%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200803	22.91	23.4	22.9	23.32	2.55%	0.56%	-33.5%	63605	1.4751	375.5	23.19	-35.1%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200731	22.55	22.92	22.25	22.74	0.62%	0.4%	-35.16%	53561	1.2129	308.75	22.65	-36.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200730	22.45	23.16	22.38	22.6	0.49%	-0.44%	-35.56%	54136	1.229	312.85	22.7	-36.47%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200729	22	22.58	21.77	22.49	2.23%	0.94%	-35.87%	41719	0.9296	236.64	22.28	-37.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200728	21.78	22	21.59	22	1.62%	0.69%	-37.27%	33789	0.7384	187.96	21.85	-38.85%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200727	21.96	22.38	21.5	21.65	-1.59%	-0.55%	-38.27%	41176	0.8963	228.16	21.77	-39.07%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200724	23.85	23.89	21.71	22	-8.33%	-3.64%	-37.27%	96070	2.1929	558.22	22.83	-36.1%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200723	24.01	24.36	23.28	24	-1.68%	0.84%	-31.57%	72007	1.7135	436.18	23.8	-33.39%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200722	24.07	24.66	23.77	24.41	1.45%	0.54%	-30.4%	77263	1.8762	477.6	24.28	-32.05%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200721	23.76	24.19	23.51	24.06	1.43%	0.71%	-31.39%	64721	1.5464	393.65	23.89	-33.14%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200720	23.35	23.97	22.92	23.72	2.2%	1.24%	-32.36%	63617	1.4906	379.44	23.43	-34.42%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200717	22.96	23.48	22.67	23.21	1.8%	0.61%	-33.82%	66493	1.5337	390.41	23.07	-35.43%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200716	24.5	24.71	22.45	22.8	-6.94%	-4.12%	-34.99%	113918	2.7089	689.57	23.78	-33.45%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200715	24.99	25.37	24.05	24.5	-1.45%	-1.09%	-30.14%	123207	3.052	776.91	24.77	-30.67%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200714	26.68	26.83	24.41	24.86	-7.62%	-2.47%	-29.11%	209530	5.3399	1359.31	25.49	-28.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200713	26.06	27.29	25.6	26.91	3.1%	1.89%	-23.27%	159520	4.2137	1072.62	26.41	-26.08%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200710	26.25	26.68	25.6	26.1	1.01%	-0.42%	-25.58%	212760	5.5767	1419.59	26.21	-26.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200709	23.45	25.84	23.35	25.84	10%	3.86%	-26.32%	179587	4.4682	1137.41	24.88	-30.37%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200708	23.25	23.9	23.22	23.49	0.56%	-0.04%	-33.02%	112117	2.6343	670.58	23.5	-34.23%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200707	23.12	23.8	22.8	23.36	1.57%	-0.21%	-33.39%	142026	3.3246	846.3	23.41	-34.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200706	22.36	23.06	22.21	23	3.14%	1.05%	-34.42%	127337	2.8988	737.91	22.76	-36.3%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200703	22.51	22.68	22.1	22.3	-1.06%	-0.45%	-36.41%	87332	1.956	497.91	22.4	-37.31%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200702	22	23.1	22	22.54	1.94%	-0.49%	-35.73%	114952	2.6034	662.71	22.65	-36.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200701	22.44	22.58	21.75	22.11	-1.91%	0.14%	-36.95%	84384	1.8631	474.26	22.08	-38.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200630	22.25	23.1	22.16	22.54	1.76%	-0.62%	-35.73%	90310	2.0481	521.36	22.68	-36.52%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200629	21.85	22.39	21.8	22.15	0.77%	0.23%	-36.84%	58047	1.2828	326.55	22.1	-38.15%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200624	22.43	22.65	21.8	21.98	-1.87%	-0.45%	-37.33%	71855	1.5869	403.96	22.08	-38.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200623	22.42	22.58	22.05	22.4	0.4%	0.18%	-36.13%	63148	1.412	359.43	22.36	-37.42%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200622	22.63	22.87	22.21	22.31	-1.67%	-0.58%	-36.38%	88424	1.9844	505.14	22.44	-37.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200619	22.88	23.18	22.61	22.69	-0.92%	-0.83%	-35.3%	87943	2.0119	512.14	22.88	-35.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200618	23.43	23.9	22.83	22.9	-1.93%	-1.42%	-34.7%	122839	2.8537	726.43	23.23	-34.98%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200617	22.18	23.5	22.04	23.35	4.57%	1.3%	-33.42%	153581	3.5399	901.1	23.05	-35.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200616	21.57	22.39	21.51	22.33	4.2%	1.22%	-36.33%	105577	2.3291	592.89	22.06	-38.26%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200615	21.5	22.15	21.35	21.43	-1.2%	-1.7%	-38.89%	98343	2.1438	545.72	21.8	-38.99%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200612	21.3	22.36	21.25	21.69	-0.82%	-0.87%	-38.15%	138141	3.022	769.27	21.88	-38.76%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200611	21.2	21.93	20.83	21.87	3.8%	2.1%	-37.64%	144113	3.0873	785.89	21.42	-40.05%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200610	20.59	21.19	20.4	21.07	1.64%	1.2%	-39.92%	90761	1.8895	480.98	20.82	-41.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200609	20.5	20.81	20.2	20.73	1.67%	0.83%	-40.89%	85810	1.7642	449.09	20.56	-42.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200608	20.26	20.83	20.2	20.39	1.09%	-0.59%	-41.86%	71786	1.4725	374.83	20.51	-42.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200605	20.49	20.65	20.06	20.17	-1.66%	-0.49%	-42.49%	60098	1.2182	310.1	20.27	-43.27%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200604	20.27	20.59	19.9	20.51	1.79%	1.08%	-41.52%	93767	1.9029	484.4	20.29	-43.21%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200603	20.52	20.79	20.06	20.15	-1.99%	-1.37%	-42.54%	101741	2.0784	529.07	20.43	-42.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200602	20.56	20.75	20.22	20.56	0.05%	0.49%	-41.37%	77090	1.5773	401.51	20.46	-42.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200601	20.2	20.86	20.2	20.55	2.04%	-0.1%	-41.4%	80515	1.6563	421.62	20.57	-42.43%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200529	20.03	20.33	19.91	20.14	0.45%	0.05%	-42.57%	52297	1.0526	267.95	20.13	-43.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200528	20.39	20.66	19.7	20.05	-1.81%	-0.25%	-42.83%	82294	1.6537	420.96	20.1	-43.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200527	20.95	21.3	20.23	20.42	-3.31%	-1.4%	-41.77%	100233	2.0755	528.33	20.71	-42.04%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200526	20.05	21.47	19.92	21.12	5.71%	2.03%	-39.78%	104208	2.1567	549	20.7	-42.07%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200525	21.08	21.15	19.92	19.98	-5.53%	-1.77%	-43.03%	109926	2.2362	569.24	20.34	-43.07%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200522	22.63	22.72	21.1	21.15	-7.24%	-2.94%	-39.69%	97513	2.1246	540.83	21.79	-39.01%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200521	23.19	23.58	22.36	22.8	-1.89%	-0.35%	-34.99%	96627	2.2111	562.85	22.88	-35.96%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200520	22.43	23.27	22.2	23.24	2.83%	2.6%	-33.73%	112985	2.5594	651.51	22.65	-36.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200519	22.7	22.74	22.12	22.6	0.62%	0.98%	-35.56%	90266	2.0205	514.33	22.38	-37.36%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200518	22.8	23.49	22.36	22.46	-2.48%	-1.32%	-35.96%	116626	2.6549	675.82	22.76	-36.3%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200515	24.03	24.03	23.01	23.03	-4.16%	-1.45%	-34.33%	188299	4.3999	1120.02	23.37	-34.59%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200514	24.38	25.11	23.85	24.03	-1.4%	-1.8%	-31.48%	286234	7.0032	1782.71	24.47	-31.51%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200513	21.7	24.37	21.62	24.37	10.02%	3.57%	-30.51%	278010	6.5425	1665.44	23.53	-34.14%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200512	22.04	22.58	21.85	22.15	1.14%	-0.05%	-36.84%	102166	2.2636	576.21	22.16	-37.98%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200511	22.25	22.48	21.67	21.9	-1.57%	-0.5%	-37.55%	84806	1.8666	475.16	22.01	-38.4%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200508	22.75	22.84	22.09	22.25	-1.72%	-0.67%	-36.56%	126213	2.8269	719.61	22.4	-37.31%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200507	22.5	23.28	22.01	22.64	-0.96%	0.09%	-35.44%	151718	3.4325	873.77	22.62	-36.69%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200506	21.21	23.32	21.1	22.86	5.93%	1.69%	-34.82%	163783	3.6817	937.2	22.48	-37.08%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200430	22.53	22.53	20.8	21.58	-3.4%	-0.6%	-38.47%	170032	3.6906	939.47	21.71	-39.24%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200429	22.01	23.25	21.7	22.34	0.09%	-1.24%	-36.3%	117114	2.6493	674.4	22.62	-36.69%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200428	48.38	48.98	45	47.01	-3.75%	-0.15%	34.05%	57034	2.6851	683.51	47.08	31.77%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200427	48.65	49.76	47.23	48.84	0.08%	0.8%	39.26%	57623	2.7921	710.75	48.45	35.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200424	49	49.79	46.56	48.8	0.39%	1.31%	39.15%	88558	4.2662	1085.99	48.17	34.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200423	49	50.44	48.21	48.61	-2.78%	-0.92%	38.61%	77282	3.7913	965.1	49.06	37.31%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200422	55.95	56.6	49.5	50	-9.09%	-3.12%	42.57%	150877	7.7869	1982.21	51.61	44.44%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200421	52.3	55.39	52.01	55	3.99%	2%	56.83%	94499	5.0952	1297.02	53.92	50.91%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200420	52.5	53.16	51.66	52.89	-0.13%	0.9%	50.81%	59151	3.1008	789.33	52.42	46.71%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200417	51.62	53.66	51.05	52.96	1.26%	1.05%	51.01%	93311	4.8904	1244.88	52.41	46.68%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200416	52.5	54.68	52.18	52.3	-0.25%	-1.75%	49.13%	90339	4.8091	1224.19	53.23	48.98%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200415	52.7	53.5	51.52	52.43	0.06%	-0.02%	49.5%	81323	4.2647	1085.61	52.44	46.77%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200414	52.99	53.58	51.5	52.4	-0.57%	-0.15%	49.42%	101526	5.3278	1356.23	52.48	46.88%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200413	52.2	53.2	51	52.7	-1.14%	1.07%	50.27%	84860	4.4244	1126.26	52.14	45.93%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200410	54.5	57.29	50.72	53.31	-4.46%	-1.48%	52.01%	139602	7.5542	1922.97	54.11	51.44%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200409	56.03	57.38	54.92	55.8	-2.31%	-0.36%	59.11%	118967	6.6617	1695.78	56	56.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200408	62.51	63.3	57.12	57.12	-10%	-3.48%	62.87%	121175	7.1709	1825.4	59.18	65.63%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200407	59	63.47	58.41	63.47	10%	4.13%	80.98%	167811	10.228	2603.6	60.95	70.58%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200403	59.73	62.54	56	57.7	1.5%	-3.46%	64.53%	197673	11.8148	3007.53	59.77	67.28%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200402	52.81	56.85	51.87	56.85	10%	4.01%	62.1%	96863	5.2947	1347.8	54.66	52.98%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200401	49.05	52.5	47.95	51.68	3.48%	2.68%	47.36%	131320	6.6099	1682.59	50.33	40.86%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200331	51.04	53.7	47.8	49.94	1.03%	-0.77%	42.4%	156785	7.8907	2008.63	50.33	40.86%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200324	42	43.88	39.1	40.21	-1.74%	-3.27%	14.66%	133481	5.5488	1412.48	41.57	16.34%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200323	40.92	40.92	40.92	40.92	10%	0%	16.68%	20826	0.8522	216.93	40.92	14.53%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200320	35.35	37.27	35.34	37.2	5.47%	1.33%	6.07%	35419	1.3004	331.03	36.71	2.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200319	34.48	35.27	33.99	35.27	3.01%	1.32%	0.57%	19735	0.687	174.88	34.81	-2.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200318	34.6	35.27	34.07	34.24	-0.58%	-1.86%	-2.37%	19038	0.6642	169.08	34.89	-2.35%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200317	34	34.56	32.74	34.44	0.85%	1.95%	-1.8%	17581	0.5939	151.18	33.78	-5.46%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200316	34.77	35.17	33.87	34.15	-1.01%	-1.01%	-2.62%	17363	0.5991	152.5	34.5	-3.44%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200313	32.55	34.87	32.55	34.5	-2.76%	1.53%	-1.63%	21209	0.7207	183.46	33.98	-4.9%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200312	35.99	36.17	35.26	35.48	-2.26%	-0.73%	1.17%	20318	0.7261	184.83	35.74	0.03%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200311	36.87	37.26	36.26	36.3	-1.36%	-1.36%	3.51%	18743	0.6898	175.59	36.8	2.99%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200310	36.3	36.94	35.88	36.8	1.15%	0.88%	4.93%	25020	0.9127	232.33	36.48	2.1%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200309	37.25	37.66	36.36	36.38	-3.91%	-1.73%	3.74%	27038	1.001	254.81	37.02	3.61%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200306	37.96	38.6	37.8	37.86	-1.05%	-0.66%	7.96%	22132	0.8435	214.72	38.11	6.66%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200305	38.98	38.98	37.9	38.26	-0.73%	-0.05%	9.1%	36770	1.4075	358.29	38.28	7.14%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200304	36.62	38.68	36.61	38.54	4.61%	1.74%	9.89%	54434	2.0619	524.87	37.88	6.02%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200303	37.74	37.75	36.64	36.84	-0.86%	-0.75%	5.05%	34914	1.2959	329.88	37.12	3.89%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200302	36.01	37.16	35.8	37.16	3.65%	1.23%	5.96%	29246	1.0736	273.29	36.71	2.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200228	36.4	37.03	35.76	35.85	-3.47%	-1.27%	2.22%	27561	1.0008	254.76	36.31	1.62%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200227	35.92	37.5	35.56	37.14	3.71%	1.31%	5.9%	37429	1.3723	349.33	36.66	2.6%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200226	36.49	36.88	35.72	35.81	-2.9%	-1.13%	2.11%	29021	1.051	267.54	36.22	1.37%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200225	36.56	37.4	36.36	36.88	-1.1%	0.33%	5.16%	34730	1.2768	325.02	36.76	2.88%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200224	37.05	37.98	37.04	37.29	1.44%	-0.48%	6.33%	37581	1.4081	358.44	37.47	4.87%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200221	36.12	36.92	35.87	36.76	1.6%	1.04%	4.82%	39827	1.4489	368.83	36.38	1.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200220	35.85	36.24	35.77	36.18	1.2%	0.42%	3.17%	21389	0.7707	196.19	36.03	0.84%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200219	36.32	36.34	35.72	35.75	-1.95%	-0.67%	1.94%	25328	0.9115	232.03	35.99	0.73%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200218	36.6	36.87	36.12	36.46	-0.14%	0%	3.96%	26763	0.9757	248.37	36.46	2.04%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200217	36.17	36.58	35.7	36.51	1.39%	0.69%	4.11%	28849	1.046	266.27	36.26	1.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200214	35.5	36.69	35.5	36.01	1.87%	-0.72%	2.68%	32835	1.191	303.18	36.27	1.51%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200213	36.49	36.49	35.33	35.35	-2.48%	-1.2%	0.8%	27522	0.9846	250.64	35.78	0.14%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200212	36.05	36.42	35.78	36.25	0.14%	0.28%	3.36%	29055	1.0503	267.36	36.15	1.18%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200211	36.59	36.63	35.68	36.2	-1.31%	0.33%	3.22%	34915	1.2598	320.69	36.08	0.98%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200210	36.69	36.99	36.03	36.68	-1.11%	0.58%	4.59%	41693	1.5205	387.05	36.47	2.07%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200207	38.4	39.2	36.5	37.09	-6.34%	-1.9%	5.76%	95681	3.6177	920.91	37.81	5.82%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200206	38	40.06	37.48	39.6	8.73%	0.94%	12.92%	142076	5.5735	1418.77	39.23	9.8%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200205	35.59	36.42	34.42	36.42	10%	1.31%	3.85%	34046	1.2241	311.6	35.95	0.62%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200204	32.05	33.25	32.05	33.11	3.28%	1.04%	-5.59%	21254	0.6965	177.3	32.77	-8.28%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200203	32.06	33.05	32.06	32.06	-9.99%	-0.53%	-8.58%	30799	0.9928	252.72	32.23	-9.8%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200123	36.78	37.28	35.36	35.62	-2.94%	-1.85%	1.57%	21502	0.7804	198.66	36.29	1.57%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200122	37.39	37.58	36	36.7	-0.52%	0.22%	4.65%	20247	0.7414	188.73	36.62	2.49%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200121	36.04	37.3	35.97	36.89	2.67%	0.03%	5.19%	35738	1.318	335.51	36.88	3.22%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200120	36.12	36.38	35.71	35.93	-0.5%	-0.08%	2.45%	13461	0.4841	123.23	35.96	0.64%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200117	36.5	36.54	36.04	36.11	-0.74%	-0.28%	2.97%	9030	0.327	83.24	36.21	1.34%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200116	36.18	36.61	36.02	36.38	0.75%	0.08%	3.74%	13878	0.5045	128.42	36.35	1.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200115	36.2	36.29	35.82	36.11	-0.55%	0.31%	2.97%	11128	0.4006	101.98	36	0.76%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200114	36.44	36.78	36.27	36.31	-0.22%	-0.44%	3.54%	11203	0.4086	104.01	36.47	2.07%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200113	36.3	36.44	36.01	36.39	0.28%	0.36%	3.76%	11843	0.4294	109.31	36.26	1.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200110	35.9	36.67	35.81	36.29	1.68%	-0.17%	3.48%	18904	0.6871	174.91	36.35	1.74%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200109	35.47	35.92	35.4	35.69	1.33%	0.08%	1.77%	9856	0.3515	89.48	35.66	-0.2%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200108	36.04	36.04	35.19	35.22	-2.17%	-0.96%	0.43%	15409	0.548	139.5	35.56	-0.48%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200107	35.69	36.39	35.55	36	1.18%	-0.11%	2.65%	14397	0.5188	132.06	36.04	0.87%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200106	35.6	35.95	35.52	35.58	-0.67%	-0.34%	1.45%	13092	0.4674	118.98	35.7	-0.08%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200103	35.98	36.1	35.79	35.82	-0.56%	-0.2%	2.14%	12106	0.4345	110.6	35.89	0.45%	35.46	0%	35.25	0%	35.07	0%	0.27%
20200102	36.02	36.05	35.73	36.02	0.9%	0.33%	2.71%	14650	0.5259	133.87	35.9	0.48%	35.46	0%	35.25	0%	35.07	0%	0.27%