首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华致酒行300755
    4. 返回上一页 刷新
股票代码（例：sz300755）       688条   (进入华致酒行股票专站) 华致酒行股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.02 21.22 20.85 20.91 -0.57% -0.1% -8.13% 20519 0.4295 72.82 20.93 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230927 20.88 21.28 20.81 21.03 0.77% -0.1% -7.6% 17020 0.3582 60.56 21.05 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230926 21.09 21.13 20.85 20.87 -0.95% -0.29% -8.3% 19703 0.4123 66.91 20.93 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230925 21.42 21.42 20.95 21.07 -1.63% -0.28% -7.43% 25563 0.5402 84.44 21.13 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230922 20.96 21.43 20.86 21.42 2.05% 1.04% -5.89% 26284 0.5572 83.78 21.2 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230921 21.71 21.77 20.86 20.99 -3.76% -0.9% -7.78% 42213 0.894 133.95 21.18 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230920 21.67 22 21.52 21.81 -0.23% -0.09% -4.17% 16707 0.3647 56.33 21.83 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230919 21.85 22.08 21.48 21.86 -0.55% 0.69% -3.95% 23003 0.4993 72.41 21.71 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230918 21.37 22.1 21.12 21.98 2.04% 0.73% -3.43% 30459 0.6646 83.6 21.82 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230915 21.5 21.74 21.38 21.54 0.47% 0.09% -5.36% 23305 0.5015 52.57 21.52 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230914 21.64 21.86 21.31 21.44 -0.92% -0.14% -5.8% 22074 0.474 47.23 21.47 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230913 21.74 22.18 21.42 21.64 -1.1% -0.32% -4.92% 29862 0.6483 55.88 21.71 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230912 22.04 22.16 21.5 21.88 -1.13% 0.23% -3.87% 30318 0.6617 56.9 21.83 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230911 21.99 22.3 21.62 22.13 0.59% 0.5% -2.77% 35734 0.787 66.43 22.02 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230908 22.38 22.38 21.77 22 -1.35% 0.23% -3.34% 27469 0.6029 49.74 21.95 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230907 22.76 22.94 22.18 22.3 -2.06% -0.67% -2.02% 31483 0.7069 58.14 22.45 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230906 23.22 23.22 22.52 22.77 -1.43% -0.13% 0.04% 35381 0.8066 67.29 22.8 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230905 23.19 23.38 22.6 23.1 0.92% 0.52% 1.49% 67945 1.5614 133.01 22.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230904 21.2 23.43 21.2 22.89 7.97% 1.69% 0.57% 100903 2.2709 206.42 22.51 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230901 21.23 21.63 20.98 21.2 0.76% -0.38% -6.85% 48672 1.0358 107.25 21.28 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230831 22.28 22.29 20.8 21.04 -7.23% -1.36% -7.56% 94932 2.0246 200.78 21.33 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230830 22.59 23.12 22.51 22.68 0.18% -0.4% -0.35% 27845 0.6341 69.55 22.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230829 21.82 22.72 21.8 22.64 3.38% 1.25% -0.53% 37373 0.8357 97.05 22.36 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230828 23.1 23.55 21.83 21.9 -0.45% -2.1% -3.78% 46266 1.0352 127.58 22.37 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230825 22.56 22.58 21.81 22 -3.04% -0.63% -3.34% 28428 0.6293 78.52 22.14 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230824 22.3 22.95 22.21 22.69 2.21% 0.35% -0.31% 23552 0.5325 65.99 22.61 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230823 23 23 22.16 22.2 -2.93% -1.25% -2.46% 25383 0.5705 68.5 22.48 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230822 22.98 23.45 22.49 22.87 -0.26% 0.31% 0.48% 34373 0.7837 93.75 22.8 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230821 22.89 23.48 22.52 22.93 0.13% -1.04% 0.75% 37841 0.8766 109.01 23.17 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230818 24.05 24.2 22.8 22.9 -5.64% -1.55% 0.62% 58712 1.3656 175.31 23.26 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230817 23.7 24.28 23.3 24.27 2.32% 1.29% 6.63% 40062 0.9597 127.01 23.96 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230816 23.7 24.07 23.63 23.72 -0.63% -0.5% 4.22% 16169 0.3854 52.38 23.84 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230815 23.86 24.13 23.62 23.87 -0.5% 0.17% 4.88% 15970 0.3806 46.98 23.83 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230814 23.69 24.14 23.6 23.99 -0.17% 0.71% 5.4% 17109 0.4076 47.67 23.82 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230811 24.58 24.65 23.96 24.03 -2.24% -0.7% 5.58% 23492 0.5684 57.89 24.2 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230810 24.7 24.85 24.27 24.58 -0.2% 0.45% 8% 29742 0.7278 70.99 24.47 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230809 24.77 24.78 24.37 24.63 -0.53% 0.04% 8.22% 19878 0.4893 44.25 24.62 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230808 24.82 25 24.45 24.76 -0.24% 0.28% 8.79% 19601 0.4839 41.22 24.69 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230807 25.03 25.12 24.57 24.82 -1.12% 0.24% 9.05% 27498 0.6809 50.02 24.76 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230804 25.78 26.11 24.99 25.1 -1.95% -1.18% 10.28% 47879 1.2159 82.16 25.4 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230803 25.36 25.96 25.16 25.6 0.55% 0.23% 12.48% 34210 0.8736 53.27 25.54 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230802 25.65 25.95 25.33 25.46 -1.16% -0.47% 11.86% 51140 1.3082 80.47 25.58 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230801 26.06 26.4 25.7 25.76 -1.11% -0.96% 13.18% 35310 0.9184 59.1 26.01 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230731 26.78 26.98 25.8 26.05 -0.99% -0.99% 14.46% 65444 1.722 115.77 26.31 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230728 25.84 26.45 25.77 26.31 0.84% 0.34% 15.6% 45268 1.1869 87.71 26.22 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230727 25.81 26.64 25.51 26.09 -0.46% 0.08% 14.63% 57387 1.496 117.34 26.07 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230726 25.93 26.28 25.42 26.21 0.46% 1.43% 15.16% 49535 1.2801 108.89 25.84 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230725 25.68 26.75 25.68 26.09 2.19% -0.57% 14.63% 88993 2.3351 215.8 26.24 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230724 25.08 25.79 24.58 25.53 -0.35% 1.51% 12.17% 71997 1.8104 206.11 25.15 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230721 23.33 25.8 23.24 25.62 9.86% 3.18% 12.57% 112946 2.8039 370.06 24.83 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230720 23.38 23.84 23.25 23.32 0.6% -0.72% 2.46% 30138 0.708 137.84 23.49 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230719 22.72 23.49 22.68 23.18 1.93% 0.17% 1.85% 25558 0.5915 124.65 23.14 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230718 22.79 22.8 22.55 22.74 0.35% 0.26% -0.09% 10847 0.246 53.46 22.68 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230717 22.99 22.99 22.47 22.66 -1.86% 0% -0.44% 16550 0.3751 77.41 22.66 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230714 23.32 23.42 22.94 23.09 -0.6% -0.09% 1.45% 17126 0.3957 75.59 23.11 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230713 22.87 23.4 22.87 23.23 1.62% 0.13% 2.07% 21351 0.4954 93.18 23.2 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230712 22.9 23.05 22.76 22.86 -0.26% -0.17% 0.44% 15454 0.3539 67.33 22.9 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230711 22.85 23.07 22.72 22.92 0.22% 0.35% 0.7% 14209 0.3246 56.87 22.84 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230710 22.77 23.3 22.68 22.87 0.66% -0.82% 0.48% 28382 0.6546 111.95 23.06 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230707 22.69 22.89 22.47 22.72 0.04% 0.4% -0.18% 15355 0.3475 58.37 22.63 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230706 22.83 23.04 22.56 22.71 -0.53% -0.04% -0.22% 13449 0.3055 46.94 22.72 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230705 23.13 23.22 22.71 22.83 -1.04% 0.09% 0.31% 18288 0.4172 64.69 22.81 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230704 22.83 23.31 22.8 23.07 -0.39% 0.26% 1.36% 20405 0.4695 65.32 23.01 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230703 22.48 23.27 22.31 23.16 3.07% 1.22% 1.76% 31094 0.7113 93.53 22.88 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230630 22.38 22.67 22.33 22.47 0.22% -0.22% -1.27% 19606 0.4416 57.55 22.52 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230629 22.63 22.88 22.32 22.42 -0.31% -0.44% -1.49% 20061 0.4517 52.12 22.52 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230628 23.36 23.36 22.32 22.49 -1.62% -0.44% -1.19% 31031 0.7009 80.19 22.59 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230627 22.87 23.24 22.78 22.86 0.18% -0.31% 0.44% 24435 0.5604 64.76 22.93 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230626 23.6 23.84 22.77 22.82 -4.32% -1.17% 0.26% 32674 0.7544 87.07 23.09 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230621 24.6 24.64 23.81 23.85 -3.32% -1.16% 4.79% 25819 0.623 71.66 24.13 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230620 25 25.08 24.5 24.67 -1.44% -0.04% 8.39% 18814 0.4644 54.23 24.68 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230619 25.5 25.65 25.02 25.03 -2.46% -0.79% 9.97% 21441 0.5409 62.63 25.23 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230616 25.63 26.19 25.3 25.66 0.12% 0.04% 12.74% 31222 0.8008 92.81 25.65 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230615 25.56 25.95 25.26 25.63 0.27% 0.43% 12.61% 27473 0.7011 78.96 25.52 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230614 24.74 25.94 24.64 25.56 4.03% 0.12% 12.3% 52729 1.3462 141.37 25.53 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230613 24.77 25.08 24.5 24.57 -1.13% -0.45% 7.95% 17286 0.4267 44.01 24.68 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230612 24.25 25.1 24.13 24.85 1.76% 0.61% 9.18% 21233 0.5244 53.27 24.7 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230609 24.43 24.75 24.26 24.6 0.61% 0.37% 8.08% 14626 0.3585 36.99 24.51 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230608 24.27 24.74 23.8 24.45 0.74% 0.82% 7.43% 21669 0.5254 54.6 24.25 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230607 24.45 24.83 24.15 24.27 -0.53% -0.53% 6.63% 13101 0.3196 33.03 24.4 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230606 24.6 24.86 24.3 24.4 -0.73% -0.73% 7.21% 17019 0.4184 43.99 24.58 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230605 25.19 25.34 24.5 24.58 -2.31% -0.57% 8% 16830 0.416 45.44 24.72 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230602 24.87 25.49 24.82 25.16 0.92% -0.24% 10.54% 18377 0.4634 50.38 25.22 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230601 24.4 25.12 24.3 24.93 2.13% 0.2% 9.53% 20776 0.517 79.36 24.88 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230531 24.56 24.64 24.19 24.41 -0.93% 0.29% 7.25% 19031 0.4633 73.86 24.34 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230530 24.84 24.86 24.23 24.64 -0.28% 0.41% 8.26% 13286 0.326 48.73 24.54 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230529 25.01 25.23 24.53 24.71 -1.36% -0.24% 8.57% 13985 0.3464 53.45 24.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230526 25.3 25.3 24.76 25.05 -1.76% 0.32% 10.06% 21678 0.5414 83.3 24.97 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230525 26.2 26.21 24.71 25.5 -2.3% 0.87% 12.04% 35464 0.8965 130.88 25.28 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230524 26.76 26.79 26.1 26.1 -2.97% -0.87% 14.67% 15693 0.4132 59.97 26.33 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230523 26.96 27.22 26.86 26.9 -0.77% -0.37% 18.19% 12546 0.3388 46.03 27 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230522 26.35 27.48 25.92 27.11 2.69% 0.59% 19.11% 31168 0.84 102.49 26.95 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230519 25.5 26.88 25.29 26.4 3.17% 0.42% 15.99% 33496 0.8805 102.59 26.29 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230518 25.68 25.94 25.38 25.59 0% -0.16% 12.43% 12535 0.3213 38.46 25.63 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230517 25.8 25.87 25.2 25.59 -0.81% 0.2% 12.43% 24435 0.6241 71.64 25.54 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230516 26.63 26.82 25.68 25.8 -3.08% -0.69% 13.36% 20504 0.5326 61.31 25.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230515 26.08 26.89 26.07 26.62 0.53% 0.11% 16.96% 19747 0.5251 59.02 26.59 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230510 25.76 26.75 25.6 26.35 1.74% 0.27% 15.77% 34401 0.904 92.95 26.28 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230509 26.7 26.7 25.78 25.9 -3.11% -0.77% 13.8% 36762 0.9594 103.09 26.1 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230508 27.21 27.42 26.4 26.73 -2.2% 0.26% 17.44% 34515 0.9203 93.26 26.66 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230505 26.62 27.79 26.4 27.33 0.66% 0.77% 20.08% 44265 1.2003 115.66 27.12 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230504 26.8 27.15 25.61 27.15 0.56% 3.86% 19.29% 45868 1.199 121.84 26.14 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230428 26.7 27.36 26.6 27 0.86% 0.04% 18.63% 23179 0.6256 63.35 26.99 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230427 26.98 27.07 26.31 26.77 -1.04% 0.45% 17.62% 23838 0.6354 64.98 26.65 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230426 26.93 27.46 26.88 27.05 -0.7% -0.41% 18.85% 20570 0.5587 58.57 27.16 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230425 26.91 27.59 26.61 27.24 1.6% 0.52% 19.68% 26395 0.7152 73.79 27.1 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230424 26.97 27.33 26.41 26.81 -1.32% 0.15% 17.79% 25838 0.6917 72.3 26.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230421 27.29 28.23 27 27.17 -0.18% -1.98% 19.38% 38761 1.0744 108.22 27.72 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230420 28 28.02 26.68 27.22 -4.56% 0.48% 19.6% 56468 1.5296 163.3 27.09 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230419 28.25 29.5 27.64 28.52 1.97% -0.28% 25.31% 50863 1.4546 170.26 28.6 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230418 27.75 28.23 27.6 27.97 1.05% 0% 22.89% 24854 0.6951 85.52 27.97 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230417 27.39 28.39 27.39 27.68 1.06% -0.86% 21.62% 45756 1.2777 153.83 27.92 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230414 27.67 27.67 27.16 27.39 -0.69% 0.22% 20.34% 20166 0.5511 69.07 27.33 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230413 27.5 27.75 27.13 27.58 0.4% 0.22% 21.18% 16423 0.4519 57.32 27.52 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230412 28.19 28.28 27.39 27.47 -2.52% -0.43% 20.69% 28415 0.7841 93.15 27.59 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230411 28 28.7 27.78 28.18 0.71% -0.35% 23.81% 22872 0.6468 75.96 28.28 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230410 28.81 28.88 27.52 27.98 -2.85% -0.21% 22.93% 40101 1.1243 132.51 28.04 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230407 28.47 29.22 28.46 28.8 0.63% -0.35% 26.54% 18008 0.5205 64.41 28.9 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230406 29.28 29.3 28.55 28.62 -2.88% -0.52% 25.75% 24350 0.7005 83.36 28.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230404 29.88 30.05 28.87 29.47 -1.96% 0.41% 29.48% 34912 1.0248 120.91 29.35 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230403 30.39 30.63 29.85 30.06 -2.08% -0.1% 32.07% 28902 0.8698 98.35 30.09 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230331 30.2 31.07 30.2 30.7 1.66% -0.1% 34.89% 30827 0.9474 110.62 30.73 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230330 30.27 30.3 29.81 30.2 -0.17% 0.47% 32.69% 15511 0.4662 56.85 30.06 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230329 30 30.47 29.3 30.25 0.97% 0.9% 32.91% 32888 0.9861 117.19 29.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230328 29.94 30.69 29.8 29.96 -0.4% -0.5% 31.63% 28890 0.8698 100.77 30.11 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230327 29.91 30.17 29.57 30.08 0.6% 0.5% 32.16% 19772 0.5918 65.86 29.93 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230324 30.13 30.79 29.68 29.9 -1.03% -0.37% 31.37% 23222 0.697 74.92 30.01 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230323 29.86 30.8 29.61 30.21 1.24% -0.36% 32.73% 27619 0.8373 78.71 30.32 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230322 30.15 30.45 29.7 29.84 -1.16% -0.73% 31.11% 25674 0.7718 79.07 30.06 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230321 28.46 30.6 28.41 30.19 5.41% 1.68% 32.64% 47212 1.4016 133.39 29.69 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230320 29.07 29.07 28.42 28.64 -0.9% 0.03% 25.83% 20565 0.5888 59.33 28.63 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230317 29.23 29.4 28.71 28.9 -0.48% -0.41% 26.98% 20135 0.5844 57.97 29.02 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230316 28.92 29.25 28.75 29.04 -0.45% 0.21% 27.59% 23490 0.6807 64.84 28.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230315 29.94 29.97 28.9 29.17 -1.22% -0.55% 28.16% 41152 1.2068 104.96 29.33 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230314 30.63 30.9 29.5 29.53 -3.5% -1.01% 29.75% 40910 1.2205 107.78 29.83 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230313 30.25 30.6 29.85 30.6 1.49% 0.92% 34.45% 29749 0.902 82.41 30.32 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230310 30.39 30.92 30.08 30.15 -1.92% -0.79% 32.47% 32879 0.9991 89.12 30.39 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230309 31.05 31.48 30.52 30.74 -0.71% -0.65% 35.06% 33921 1.0496 93.22 30.94 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230308 31.19 31.55 30.5 30.96 -1.99% 0.1% 36.03% 49480 1.5303 131.39 30.93 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230307 32.21 32.39 31.49 31.59 -1.89% -0.94% 38.8% 25472 0.8124 74.05 31.89 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230306 32 32.52 31.7 32.2 -0.31% 0.28% 41.48% 23280 0.7476 63.68 32.11 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230303 32.35 33.15 32.1 32.3 0.22% -0.68% 41.92% 30778 1.001 77.37 32.52 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230302 33.15 33.15 31.93 32.23 -2.78% -0.37% 41.61% 50944 1.6481 124.1 32.35 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230301 33.15 33.27 32.55 33.15 0% 0.33% 45.65% 30601 1.0112 75.14 33.04 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230228 33.31 33.6 32.87 33.15 0.06% 0.09% 45.65% 25718 0.8518 61.83 33.12 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230227 32.86 33.74 32.7 33.13 -0.3% -0.09% 45.56% 35920 1.1912 82.42 33.16 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230224 33.39 33.4 32.7 33.23 -1.1% 0.76% 46% 30445 1.004 62.37 32.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230223 34.01 34.59 33.02 33.6 -1.9% -0.03% 47.63% 41007 1.3782 82.94 33.61 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230222 34 34.65 33.65 34.25 0.09% 0.2% 50.48% 23815 0.814 46.72 34.18 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230221 34.7 35.44 34 34.22 -2.2% -1.04% 50.35% 43032 1.488 84.33 34.58 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230220 33.74 35.18 33.51 34.99 3.22% 0.98% 53.73% 54833 1.9 110.6 34.65 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230217 33.51 35 33.51 33.9 0.53% -1.42% 48.95% 37069 1.2747 72.27 34.39 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230216 35.01 35.01 33.33 33.72 -0.79% -1.29% 48.15% 52112 1.7802 101.03 34.16 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230215 34.8 35.3 33.91 33.99 -1.76% -1.25% 49.34% 38653 1.3304 74.66 34.42 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230214 35.51 35.58 34.37 34.6 -1.73% -0.29% 52.02% 43891 1.523 84.77 34.7 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230213 33.58 35.55 33.58 35.21 4.89% 0.49% 54.7% 80529 2.8215 149 35.04 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230210 33.23 34.27 33.11 33.57 0.9% -0.12% 47.5% 46025 1.5467 79.29 33.61 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230209 31.54 33.64 31.4 33.27 4.95% 0.88% 46.18% 67599 2.2293 115.91 32.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230208 31.7 32.36 31.5 31.7 0.13% -0.35% 39.28% 33503 1.0657 59.14 31.81 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230207 31.59 32.28 31.4 31.66 0.51% -0.13% 39.1% 34886 1.1059 60.3 31.7 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230206 32.5 32.6 31.26 31.5 -4.66% -0.47% 38.4% 74728 2.3648 120.6 31.65 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230203 33.88 34 33 33.04 -2.45% -0.84% 45.17% 38670 1.2883 63.93 33.32 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230202 32.95 34.68 32.75 33.87 3.11% 0% 48.81% 59383 2.0114 87.88 33.87 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230201 33.04 33.3 32.15 32.85 -0.45% 0.64% 44.33% 43771 1.4289 64.14 32.64 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230131 33.4 34.33 32.6 33 0.3% -1.26% 44.99% 73630 2.4605 110.23 33.42 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230130 32 34.17 31.99 32.9 5.62% -0.69% 44.55% 100144 3.3176 152.03 33.13 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230120 31.55 31.96 30.81 31.15 -1.11% -0.06% 36.86% 40753 1.2702 60.38 31.17 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230119 31.6 31.76 31.08 31.5 -0.57% 0.45% 38.4% 31962 1.0024 44.15 31.36 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230118 32.19 32.65 31.57 31.68 -1.68% -0.94% 39.19% 42196 1.3493 57.55 31.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230117 34 34 31.56 32.22 -4.93% -0.62% 41.56% 71591 2.3209 95.25 32.42 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230116 33.06 34.45 33.05 33.89 1.59% -0.15% 48.9% 84355 2.8626 119.15 33.94 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230113 29.97 34 29.92 33.36 11.01% 4.64% 46.57% 125454 3.9998 172.22 31.88 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230112 30.73 31.31 29.9 30.05 -2.18% -0.92% 32.03% 46379 1.4066 68.19 30.33 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230111 31.22 31.22 30.2 30.72 -0.94% -0.16% 34.97% 48602 1.4955 70.47 30.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230110 31.1 31.44 30.13 31.01 -1.24% 0.65% 36.25% 63433 1.9545 88.94 30.81 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230109 30.4 32.16 30.02 31.4 3.46% 0.74% 37.96% 82369 2.5675 114.64 31.17 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230106 31 31 29.82 30.35 -2.63% 0.36% 33.35% 58297 1.7629 80.7 30.24 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230105 29.93 32.1 29.87 31.17 4.39% -0.16% 36.95% 90838 2.8356 119.26 31.22 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230104 30.4 30.89 29.34 29.86 -2.8% -0.37% 31.2% 73555 2.2044 100.84 29.97 0% 22.42 0% 22.36 0% 22.76 0% 0%
20230103 30.9 31.64 30.2 30.72 -0.49% -0.65% 34.97% 62129 1.9208 91.2 30.92 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221230 32.02 32.28 30.5 30.87 -3.11% -0.64% 35.63% 63445 1.971 95 31.07 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221229 31.19 32.07 30.9 31.86 0.79% 0.85% 39.98% 35719 1.1283 53.14 31.59 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221228 32 32.11 31.11 31.61 -2.74% 0.06% 38.88% 57691 1.8222 83.44 31.59 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221227 32.98 33.37 31.81 32.5 0.53% -0.61% 42.79% 68291 2.2334 95.57 32.7 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221226 33.51 33.57 32 32.33 -4.07% -0.31% 42.05% 71728 2.3261 102.51 32.43 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221223 33.2 34.5 32.61 33.7 0.54% 0.48% 48.07% 59901 2.0088 91.85 33.54 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221222 30.67 35.55 30.67 33.52 7.44% -0.21% 47.28% 109393 3.6742 165.09 33.59 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221221 30.69 31.84 30.69 31.2 -0.19% -0.64% 37.08% 26903 0.8448 41.33 31.4 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221220 31.67 32.2 30.6 31.26 -2.31% 0.29% 37.35% 45503 1.4182 63.63 31.17 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221219 33.37 33.83 31.55 32 -4.68% -0.87% 40.6% 62899 2.0306 80.76 32.28 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221216 32.37 34.2 32.32 33.57 1.02% 0.09% 47.5% 56335 1.8892 73.68 33.54 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221215 34.02 35.18 33.09 33.23 -3.54% -1.31% 46% 59077 1.9894 75.5 33.67 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221214 31.8 35 31.7 34.45 7.29% 2.41% 51.36% 102645 3.4528 113.2 33.64 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221213 32 32.62 31.61 32.11 -0.37% -0.19% 41.08% 43421 1.3969 44.34 32.17 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221212 32.59 33.25 32.13 32.23 -2.01% -0.92% 41.61% 42622 1.3866 41.1 32.53 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221209 32.74 33.29 32.08 32.89 0% 0.64% 44.51% 70190 2.294 69.22 32.68 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221208 32.9 33.5 32.31 32.89 -0.03% 0.18% 44.51% 54336 1.7841 56.67 32.83 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221207 32.81 33.88 32.26 32.9 -0.6% -0.21% 44.55% 82032 2.7049 88.23 32.97 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221206 31.28 35.5 31.23 33.1 4.09% -1.95% 45.43% 122950 4.1502 139.45 33.76 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221205 31.5 32.5 30.84 31.8 3.25% 0.06% 39.72% 76820 2.4416 85.2 31.78 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221202 31.79 31.8 30.5 30.8 -2.84% -0.61% 35.33% 77790 2.4111 89.15 30.99 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221201 31.39 32.99 31 31.7 6.02% -0.94% 39.28% 168342 5.3866 216.42 32 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221130 28.3 30.34 28.2 29.9 5.77% 1.98% 31.37% 167823 4.9199 243.31 29.32 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221129 24.79 28.74 24.79 28.27 12.99% 4.7% 24.21% 139627 3.7703 230.43 27 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221128 24.28 25.07 23.9 25.02 0.97% 2.08% 9.93% 38571 0.9452 68.33 24.51 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221125 25.1 25.21 24.7 24.78 -1.59% -0.16% 8.88% 29686 0.7368 53.18 24.82 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221124 25.07 25.98 25.07 25.18 0.04% -0.98% 10.63% 42291 1.0756 71.66 25.43 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221123 25.9 26.07 24.7 25.17 -3.38% 0.08% 10.59% 74534 1.8742 125.09 25.15 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221122 25 27.31 24.89 26.05 4.12% -0.84% 14.46% 121380 3.1889 228.71 26.27 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221121 25.5 25.5 24.44 25.02 -1.88% 0.97% 9.93% 41295 1.0234 82.46 24.78 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221118 25.93 25.97 25.5 25.5 -1.2% -0.7% 12.04% 21759 0.5587 45.16 25.68 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221117 25.8 26.03 25.36 25.81 -0.62% 0.7% 13.4% 35049 0.8982 63.47 25.63 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221116 25.58 26.43 25.52 25.97 0.7% -0.15% 14.1% 40360 1.0498 75.26 26.01 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221115 25.28 26.2 25.17 25.79 1.58% 0.08% 13.31% 50371 1.298 91.93 25.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221114 25.63 26.03 25.26 25.39 -0.31% -0.67% 11.56% 38485 0.9837 69.46 25.56 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221111 26.5 26.75 25.08 25.47 -0.08% -1.16% 11.91% 74838 1.9284 138.01 25.77 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221110 24.99 25.66 24.85 25.49 1.15% 0.63% 11.99% 41369 1.048 77.6 25.33 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221109 25.43 25.78 25.09 25.2 -0.16% -0.43% 10.72% 34576 0.875 64.84 25.31 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221108 25.11 26.18 24.9 25.24 0.52% -0.75% 10.9% 67653 1.7202 120.99 25.43 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221107 24.87 25.29 24.7 25.11 -0.44% 0.52% 10.33% 41429 1.0349 76.63 24.98 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221104 23.08 25.53 23.08 25.22 8.71% 2.44% 10.81% 98981 2.4372 171.56 24.62 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221103 22.95 23.33 22.7 23.2 0.35% 0.61% 1.93% 35675 0.8225 59.86 23.06 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221102 23 23.7 22.81 23.12 0.39% -0.34% 1.58% 54719 1.2693 92.36 23.2 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221101 22 23.06 22 23.03 5.55% 1.86% 1.19% 59906 1.3545 100.16 22.61 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221031 21.75 22.33 21.49 21.82 0.18% -0.46% -4.13% 37510 0.8221 62.13 21.92 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221028 22.88 22.89 21.7 21.78 -4.56% -1.45% -4.31% 66905 1.4783 112.19 22.1 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221027 23.24 23.57 22.76 22.82 -1.25% -1.13% 0.26% 46079 1.0634 79.06 23.08 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221026 23.01 23.78 22.9 23.11 -2.78% -1.2% 1.54% 68854 1.6103 124.47 23.39 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221025 24.16 24.38 23.63 23.77 -1.86% -1% 4.44% 42033 1.0094 84.11 24.01 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221024 25.31 25.84 24.12 24.22 -6.23% -2.26% 6.41% 70731 1.7524 149.16 24.78 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221021 27.8 27.85 25.77 25.83 -7.32% -1.71% 13.49% 76913 2.0214 187.32 26.28 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221020 27.8 28.46 27.51 27.87 -0.18% -0.14% 22.45% 31948 0.8918 94.3 27.91 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221019 29.18 29.18 27.58 27.92 -4.22% -0.57% 22.67% 38443 1.0793 112.29 28.08 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221018 30.28 30.46 29 29.15 -3.57% -0.75% 28.08% 35166 1.0329 108.01 29.37 0% 22.42 0% 22.36 0% 22.76 0% 0%
20221017 30.3 30.89 29.69 30.23 -0.4% 0.13% 32.82% 24587 0.7422 75.66 30.19 0% 22.42 0% 22.36 0% 22.76 0% 0%
20220721 39.53 39.95 39.1 39.14 -0.91% -0.74% 71.97% 17804 0.702 97.58 39.43 73.93% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220720 39.19 40.28 38.7 39.5 1.13% -0.48% 73.55% 27291 1.0832 150.57 39.69 75.08% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220719 39 39.89 38.51 39.06 0.15% 0.23% 71.62% 29286 1.1413 158.65 38.97 71.9% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220718 40.21 40.3 38.01 39 -2.94% 0.46% 71.35% 39582 1.5366 213.6 38.82 71.24% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220715 39.86 41.5 39.6 40.18 0.42% -1.11% 76.54% 23097 0.9385 130.46 40.63 79.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220714 40.3 41.08 39.75 40.01 -0.79% -0.6% 75.79% 23716 0.9545 132.68 40.25 77.55% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220713 40 41 39.28 40.33 2.49% 0.22% 77.2% 23383 0.941 130.81 40.24 77.5% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220712 40.52 40.65 39.1 39.35 -2.5% -0.91% 72.89% 21606 0.858 119.27 39.71 75.17% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220711 40.67 40.9 39.53 40.36 -1.54% 0.27% 77.33% 24979 1.0053 139.74 40.25 77.55% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220708 41.35 41.75 40.52 40.99 -0.02% -0.29% 80.1% 18141 0.7458 103.67 41.11 81.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220707 41.99 42.2 40.72 41 -2.66% -0.27% 80.14% 35181 1.4462 201.03 41.11 81.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220706 43.27 43.49 41.66 42.12 -2.59% -0.47% 85.06% 23381 0.9894 137.53 42.32 86.68% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220705 44.09 44.35 42.41 43.24 -2.28% 0.28% 89.98% 28991 1.2501 173.77 43.12 90.21% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220704 43.66 44.29 43.33 44.25 0.84% 0.89% 94.42% 18781 0.8237 114.5 43.86 93.47% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220701 43.9 44.5 43.54 43.88 0.07% -0.18% 92.79% 19351 0.8507 118.25 43.96 93.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220630 42.48 44.95 42.48 43.85 4.21% -0.25% 92.66% 31495 1.3845 192.45 43.96 93.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220629 42.12 43.2 41.79 42.08 -0.75% -0.64% 84.89% 28262 1.1968 166.36 42.35 86.81% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220628 42.76 42.88 41.56 42.4 -0.12% 0.64% 86.29% 22994 0.9688 134.67 42.13 85.84% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220627 40.33 42.66 40.29 42.45 5.36% 1.05% 86.51% 37850 1.5901 221.03 42.01 85.31% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220624 40.36 40.98 39.88 40.29 0.52% -0.52% 77.02% 30810 1.2478 173.45 40.5 78.65% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220623 39.82 40.25 39.11 40.08 0.63% 0.7% 76.1% 29662 1.1804 164.08 39.8 75.56% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220622 39.84 40.69 39.45 39.83 -0.03% -0.13% 75% 26092 1.0406 144.65 39.88 75.92% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220621 40.18 41 39.38 39.84 -0.94% -0.77% 75.04% 40171 1.6128 224.19 40.15 77.11% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220620 39.11 40.66 39.05 40.22 2.84% 0.32% 76.71% 46109 1.8483 256.93 40.09 76.84% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220617 38.41 39.39 38.14 39.11 1.69% 0.46% 71.84% 37842 1.4731 204.77 38.93 71.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220616 38.36 39.2 38.02 38.46 -0.16% -0.26% 68.98% 31376 1.21 168.2 38.56 70.09% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220615 37.77 39.14 37.1 38.52 2.72% 1.18% 69.24% 48043 1.8288 254.22 38.07 67.93% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220614 37 37.59 36.58 37.5 0.16% 1.02% 64.76% 26016 0.9658 134.25 37.12 63.74% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220613 36.91 37.83 36.4 37.44 1.93% 0.46% 64.5% 33613 1.2528 174.15 37.27 64.4% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220610 35.77 36.85 35.6 36.73 2.74% 0.58% 61.38% 49511 1.8079 251.31 36.52 61.09% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220609 37.51 37.68 35.59 35.75 -5.17% -1.52% 57.07% 50660 1.8392 255.66 36.3 60.12% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220608 38.16 38.41 37.13 37.7 -1.39% 0.13% 65.64% 41517 1.5631 217.28 37.65 66.08% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220607 37.49 38.98 37.03 38.23 2.55% 0.08% 67.97% 53941 2.0607 286.45 38.2 68.5% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220606 36.7 37.64 36.21 37.28 1.44% 0.51% 63.8% 33021 1.2247 170.24 37.09 63.61% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220602 36.51 37.13 35.9 36.75 -0.16% 0.49% 61.47% 34072 1.2461 173.22 36.57 61.31% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220601 37 37.25 35.88 36.81 0.99% 0.71% 61.73% 57553 2.1037 292.43 36.55 61.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220531 34.94 36.66 34.33 36.45 4.32% 1.39% 60.15% 58003 2.0854 289.88 35.95 58.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220530 33.9 35.38 33.77 34.94 3.8% 0.49% 53.51% 51558 1.7929 249.23 34.77 53.37% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220527 33.9 34.6 33.58 33.66 0.33% -0.88% 47.89% 50341 1.7095 237.63 33.96 49.8% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220526 34.56 34.57 33.41 33.88 -1.31% 0% 48.86% 34559 1.1709 162.76 33.88 49.45% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220525 34.51 34.54 33.43 34.33 -0.52% 1.3% 50.83% 44265 1.5002 208.54 33.89 49.49% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220524 35.84 36.5 34.4 34.51 -3.25% -2.51% 51.63% 51369 1.8185 252.78 35.4 56.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220523 35.96 35.96 35.01 35.67 -0.81% 0.76% 56.72% 38064 1.3475 187.31 35.4 56.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220520 34.6 36.2 34.12 35.96 5.61% 1.5% 58% 58028 2.0561 285.81 35.43 56.29% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220519 34.24 34.55 33.76 34.05 -2.49% 0.21% 49.6% 30144 1.0242 142.37 33.98 49.89% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220518 35.3 35.88 34.76 34.92 -1.27% -0.57% 53.43% 25008 0.8782 122.08 35.12 54.92% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220517 35.03 35.89 34.85 35.37 1.84% 0.11% 55.4% 31026 1.096 152.35 35.33 55.84% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220516 35.54 36.37 34.5 34.73 -1.73% -1.22% 52.59% 26564 0.934 129.83 35.16 55.09% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220513 36.2 36.38 35.06 35.34 -2.21% -0.39% 55.27% 26883 0.9537 132.57 35.48 56.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220512 35.11 37.05 34.55 36.14 2.93% 0% 58.79% 36329 1.313 182.52 36.14 59.42% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220511 34.26 36.2 34.25 35.11 1.07% -0.76% 54.26% 37917 1.3416 186.49 35.38 56.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220510 33.5 34.88 33.26 34.74 2.39% 2.03% 52.64% 28656 0.9757 135.63 34.05 50.2% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220509 33.7 34.79 33.49 33.93 -0.85% -0.12% 49.08% 21667 0.736 102.31 33.97 49.85% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220506 35.3 35.49 33.99 34.22 -5.73% -1.1% 50.35% 29147 1.0085 140.19 34.6 52.62% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220505 36.26 37 35.8 36.3 -0.52% -0.44% 59.49% 28871 1.0526 146.32 36.46 60.83% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220429 34.5 36.5 33.65 36.49 6.95% 3.25% 60.33% 42273 1.4939 207.66 35.34 55.89% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220428 33.5 34.95 33.35 34.12 0.95% -0.5% 49.91% 31041 1.0645 147.97 34.29 51.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220427 32.5 34.06 32.05 33.8 3.21% 2.21% 48.51% 34622 1.145 159.16 33.07 45.88% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220426 32.88 33.95 32 32.75 1.02% -0.55% 43.89% 36310 1.1957 166.21 32.93 45.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220425 34.6 34.99 32.42 32.42 -8.86% -3.57% 42.44% 39629 1.3325 185.23 33.62 48.3% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220422 36.01 36.96 34.9 35.57 -1.25% -0.39% 56.28% 29904 1.0678 148.43 35.71 57.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220421 37.4 37.63 35.8 36.02 -4.46% -1.72% 58.26% 32195 1.1801 164.04 36.65 61.67% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220420 37.25 38.5 36.45 37.7 1.07% -0.03% 65.64% 40918 1.5431 214.5 37.71 66.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220419 36.34 38.13 36.03 37.3 2.47% -0.08% 63.88% 26587 0.9925 137.96 37.33 64.67% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220418 37 37.3 36.2 36.4 -1.3% -0.36% 59.93% 22199 0.811 112.73 36.53 61.14% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220415 35.85 37.8 35.53 36.88 1.24% 0.03% 62.04% 34981 1.2896 179.26 36.87 62.64% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220414 34.29 37.5 34.18 36.43 6.06% 1.42% 60.06% 34232 1.2297 170.94 35.92 58.45% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220413 34.9 35.28 34.02 34.35 -2.64% -0.84% 50.92% 18902 0.6547 91.01 34.64 52.8% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220412 33.82 35.6 33.28 35.28 3.58% 2.47% 55.01% 25413 0.8749 121.62 34.43 51.87% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220411 34.95 35.14 33.97 34.06 -3.73% -1.19% 49.65% 21268 0.7331 101.91 34.47 52.05% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220408 37.5 37.87 35.16 35.38 -2.21% -2.16% 55.45% 27801 1.0054 139.76 36.16 59.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220407 36.96 37.46 35.92 36.18 -2.08% -0.77% 58.96% 18773 0.6844 95.14 36.46 60.83% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220401 37.7 39.1 37.46 38 -0.34% -0.58% 66.96% 23350 0.8924 124.05 38.22 68.59% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220331 38.97 39.2 38.03 38.13 -3.54% -1.22% 67.53% 16918 0.653 90.77 38.6 70.27% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220330 38.1 39.55 37.56 39.53 4.63% 2.62% 73.68% 25059 0.9653 134.18 38.52 69.92% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220329 38.99 39.61 37.29 37.78 -4.35% -0.53% 65.99% 39822 1.5125 210.25 37.98 67.53% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220328 39.61 40.35 38.55 39.5 -2.85% 0.74% 73.55% 26306 1.0314 143.37 39.21 72.96% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220325 40.79 41.68 40.4 40.66 -0.83% -0.93% 78.65% 13679 0.5614 78.04 41.04 81.03% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220324 41.5 41.87 40.7 41 -1.58% -0.34% 80.14% 14479 0.5956 82.79 41.14 81.47% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220323 41.67 41.98 41.12 41.66 0% 0.26% 83.04% 17793 0.7393 102.77 41.55 83.28% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220322 41.66 42.2 41.16 41.66 0% 0.07% 83.04% 19321 0.8043 111.8 41.63 83.63% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220321 40.46 42.18 40.45 41.66 3.3% 0.12% 83.04% 22739 0.9462 131.53 41.61 83.55% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220318 40.2 40.57 39.67 40.33 0.12% 0.52% 77.2% 14221 0.5706 79.32 40.12 76.97% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220317 39.18 41.14 38.33 40.28 4.08% 0.1% 76.98% 21856 0.8795 122.26 40.24 77.5% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220316 39.29 39.29 36.86 38.7 2.14% 2.14% 70.04% 24086 0.9126 126.86 37.89 67.14% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220315 40.51 40.52 37.89 37.89 -6.77% -2.82% 66.48% 26096 1.0175 141.44 38.99 71.99% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220314 41.94 42.3 40.6 40.64 -4.13% -1.17% 78.56% 20003 0.8225 114.33 41.12 81.39% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220311 41.5 42.65 40.6 42.39 1.17% 1.78% 86.25% 16353 0.6811 94.68 41.65 83.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220310 41.8 42.55 41.44 41.9 2.72% -0.43% 84.09% 18650 0.7848 109.09 42.08 85.62% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220309 42.6 42.6 39.07 40.79 -2.18% 0.52% 79.22% 33468 1.3582 188.8 40.58 79% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220308 43 43.99 41.47 41.7 -2.62% -1.67% 83.22% 24711 1.0479 145.67 42.41 87.08% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220307 44.4 44.4 42.38 42.82 -4.8% -0.26% 88.14% 25096 1.0774 149.77 42.93 89.37% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220304 44.34 45.5 43.86 44.98 0.25% 0.81% 97.63% 17974 0.802 111.48 44.62 96.82% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220303 46.22 46.55 44.38 44.87 -2.92% -0.4% 97.14% 27086 1.2202 169.62 45.05 98.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220302 45.7 47.13 45.1 46.22 0% 0.02% 103.08% 28935 1.3372 185.88 46.21 103.84% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220301 44.45 46.51 44.45 46.22 2.76% 0.3% 103.08% 34267 1.579 219.49 46.08 103.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220228 44.66 45.33 43.92 44.98 0.6% 0.6% 97.63% 17842 0.7977 110.89 44.71 97.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220225 44.42 46 43.92 44.71 0.38% -0.22% 96.44% 17414 0.7804 108.48 44.81 97.66% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220224 45.59 45.6 43.6 44.54 -2.28% 0.11% 95.69% 21402 0.9521 132.35 44.49 96.25% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220223 45.89 45.97 44.25 45.58 1.09% 0.77% 100.26% 15629 0.7069 98.26 45.23 99.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220222 45.51 45.98 44.1 45.09 -0.97% 0.51% 98.11% 17797 0.7983 110.97 44.86 97.88% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220221 45.74 46.3 45.05 45.53 -0.46% -0.09% 100.04% 15850 0.7223 100.4 45.57 101.01% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220218 45.2 46.46 45.2 45.74 0.4% -0.37% 100.97% 20435 0.9381 130.4 45.91 102.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220217 45.98 46.19 44.81 45.56 0.77% 0.07% 100.18% 21854 0.995 138.31 45.53 100.84% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220216 44.26 45.66 43.82 45.21 1.78% 0.56% 98.64% 23438 1.0537 146.47 44.96 98.32% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220215 43.27 44.56 43.19 44.42 2.59% 0.84% 95.17% 24102 1.0618 147.6 44.05 94.31% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220214 41.61 43.37 41.61 43.3 2.63% 1.29% 90.25% 26423 1.1296 157.02 42.75 88.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220211 43.18 43.65 41.8 42.19 -2.79% -0.59% 85.37% 21775 0.9242 128.47 42.44 87.21% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220210 44.95 45.03 43.02 43.4 -2.89% -1.07% 90.69% 27180 1.1924 165.75 43.87 93.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20220209 41.35 44.88 41.25 44.69 8% 3.19% 96.35% 44306 1.919 266.75 43.31 91.05% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211203 44.01 45.8 43.5 44.28 -0.05% -1.38% 94.55% 44251 1.9868 276.18 44.9 98.06% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211202 44.3 45.3 43.38 44.3 -0.4% 0.27% 94.64% 37070 1.6377 227.65 44.18 94.88% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211201 44.2 45.4 43.6 44.48 0.66% 0.11% 95.43% 39359 1.7486 243.07 44.43 95.99% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211130 45.12 45.33 43.51 44.19 -1.19% 0.18% 94.16% 62341 2.75 382.27 44.11 94.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211129 44.5 45.95 44.48 44.72 -0.84% -0.91% 96.49% 49662 2.2414 311.57 45.13 99.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211126 45.83 46.11 43.1 45.1 -1.89% 0.6% 98.15% 111316 4.9903 693.68 44.83 97.75% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211125 51.12 52.72 45.44 45.97 -9.08% -4.9% 101.98% 108795 5.2589 731.02 48.34 113.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211124 48.22 51.66 48.05 50.56 5.95% 0.8% 122.14% 76264 3.8251 531.71 50.16 121.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211123 46.2 48.57 46.06 47.72 2.6% 0% 109.67% 41153 1.9639 273 47.72 110.5% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211122 45.6 46.85 45.5 46.51 2.69% 0.41% 104.35% 35553 1.6467 228.9 46.32 104.32% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211119 45.55 46.21 44.5 45.29 0.51% -0.13% 98.99% 35432 1.6067 223.34 45.35 100.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211118 45.61 46 44.52 45.06 -1.85% -0.11% 97.98% 36996 1.6689 231.99 45.11 98.99% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211117 46.61 47.07 45.51 45.91 -2.15% -0.35% 101.71% 56269 2.5921 360.32 46.07 103.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211116 43.61 48.22 43.61 46.92 6.88% 0.19% 106.15% 74581 3.493 485.55 46.83 106.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211115 43.66 44.49 42.81 43.9 1.39% 0.21% 92.88% 41140 1.8023 250.53 43.81 93.25% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211112 44.07 44.41 43.18 43.3 -2.28% -0.89% 90.25% 44860 1.9601 272.47 43.69 92.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211111 42.4 44.44 42.11 44.31 4.04% 1.68% 94.68% 63754 2.7782 386.19 43.58 92.24% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211110 42.39 43.3 41.9 42.59 -0.95% 0.24% 87.13% 47094 2.0011 278.17 42.49 87.43% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211109 42.31 43.75 42.1 43 0.73% 0% 88.93% 55914 2.4041 334.19 43 89.68% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211108 42.4 43.16 41.5 42.69 -0.4% 0.59% 87.57% 68021 2.8868 401.28 42.44 87.21% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211105 40.89 42.98 40.37 42.86 4% 2.07% 88.31% 99391 4.1731 580.09 41.99 85.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211104 38.66 41.75 38.5 41.21 6.29% 1.7% 81.06% 108772 4.4074 612.66 40.52 78.74% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211103 39.6 39.6 38.1 38.77 -1.02% 0.08% 70.34% 59894 2.3203 322.54 38.74 70.89% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211102 39.83 40.68 38.88 39.17 -2.83% -1.09% 72.1% 78050 3.0909 429.66 39.6 74.68% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211101 39.43 41.29 38.2 40.31 2.57% 0.37% 77.11% 109914 4.4138 613.55 40.16 77.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211029 39.23 40.6 38.68 39.3 0.59% -0.81% 72.67% 75314 2.9836 414.74 39.62 74.77% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211028 39.67 40.56 38.8 39.07 -3.7% -0.89% 71.66% 86935 3.4271 476.39 39.42 73.89% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211027 41.02 41.52 39.74 40.57 -2.19% 0.37% 78.25% 88552 3.5795 497.57 40.42 78.3% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211026 41.98 42.4 41.2 41.48 -1.71% -0.58% 82.25% 77438 3.2311 449.14 41.72 84.03% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211025 42.48 42.98 41.28 42.2 -1.52% 0.57% 85.41% 94396 3.9612 550.63 41.96 85.09% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211022 42.8 44.38 42 42.85 0.09% -0.37% 88.27% 101265 4.3551 605.39 43.01 89.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211021 43.1 44.28 42.28 42.81 -0.67% -0.26% 88.09% 68941 2.9591 411.33 42.92 89.33% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211020 42.53 43.8 41.47 43.1 0% 1.32% 89.37% 97499 4.1477 576.56 42.54 87.65% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211019 42 43.39 41.15 43.1 2.86% 1.1% 89.37% 117096 4.9916 693.87 42.63 88.05% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211018 42.15 43.32 41.4 41.9 -3.5% -0.71% 84.09% 182166 7.6873 1068.59 42.2 86.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211015 43.49 45.9 42.03 43.42 0.81% -0.8% 90.77% 172295 7.541 1048.25 43.77 93.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211014 41.6 43.5 41.59 43.07 3.04% 1.2% 89.24% 166630 7.0923 985.88 42.56 87.74% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211013 40.9 42.7 39.97 41.8 3.34% 1.43% 83.66% 220302 9.0792 1262.07 41.21 81.78% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211012 37.01 40.92 37.01 40.45 18.62% 2.72% 77.72% 335477 13.2114 1836.47 39.38 73.71% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211011 34.6 35.99 33.36 34.1 2.4% -1.5% 49.82% 158997 5.5046 765.18 34.62 52.71% 22.42 0% 22.36 0% 22.76 0% 0.01%
20211008 32.02 33.95 31.6 33.3 3.32% 0.85% 46.31% 111207 3.6721 510.45 33.02 45.66% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210930 31.95 32.44 31.21 32.23 1% 0.88% 41.61% 93114 2.9752 413.57 31.95 40.94% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210929 30.9 32.5 30.8 31.91 2.28% 0.79% 40.2% 97404 3.0842 428.72 31.66 39.66% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210928 31.05 32.05 30.56 31.2 -3.55% -0.06% 37.08% 112805 3.5215 489.51 31.22 37.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210927 31.6 34.45 31.6 32.35 3.49% -1.28% 42.14% 159370 5.2225 725.96 32.77 44.55% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210924 30.57 32.32 30.5 31.26 1.36% -0.26% 37.35% 104853 3.2864 456.83 31.34 38.24% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210923 29.65 31.88 29.27 30.84 4.72% 0.39% 35.5% 116187 3.5693 496.16 30.72 35.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210922 30.8 30.8 29.29 29.45 -7.01% -0.81% 29.39% 98258 2.9173 405.52 29.69 30.97% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210917 29.99 32.1 28.88 31.67 6.74% 2.62% 39.15% 125523 3.8731 538.39 30.86 36.13% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210916 29.2 30.37 29.05 29.67 0.68% -0.24% 30.36% 66965 1.9913 276.8 29.74 31.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210915 30 30.4 29.06 29.47 -2.26% -0.47% 29.48% 70778 2.0959 291.34 29.61 30.61% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210914 29.98 31.29 29.83 30.15 0.6% -0.82% 32.47% 81005 2.4624 342.29 30.4 34.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210913 31.3 31.78 29.86 29.97 -4.61% -1.77% 31.68% 92671 2.8272 393 30.51 34.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210910 32.32 32.34 31.08 31.42 -2.87% -0.76% 38.05% 84140 2.664 370.31 31.66 39.66% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210909 31.84 32.73 31.71 32.35 1.41% 0.72% 42.14% 90489 2.9065 404.02 32.12 41.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210908 33.02 33.09 31.36 31.9 -2.98% -0.41% 40.16% 109361 3.5025 486.87 32.03 41.29% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210907 32.4 34.55 32.21 32.88 0.24% -0.75% 44.46% 153159 5.0748 705.43 33.13 46.14% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210906 28.8 34.1 28.7 32.8 12.91% 3.93% 44.11% 146321 4.6183 641.97 31.56 39.21% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210729 33.4 33.95 32.8 33 -0.3% -0.48% 44.99% 23892 0.7922 110.12 33.16 46.27% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210728 32.81 33.79 32.17 33.1 0.15% 0.73% 45.43% 22494 0.7391 102.74 32.86 44.95% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210727 34.93 35.76 32.7 33.05 -5.36% -3.87% 45.21% 35744 1.2287 170.8 34.38 51.65% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210726 35.9 35.94 33.7 34.92 -1.91% 0.98% 53.43% 32467 1.1227 156.06 34.58 52.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210723 37.17 37.38 35.4 35.6 -4.02% -1.03% 56.41% 26066 0.9376 130.33 35.97 58.67% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210722 38.09 38.48 37 37.09 -2.42% -1.04% 62.96% 21192 0.7942 110.4 37.48 65.33% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210721 37.65 39.15 37.48 38.01 0.34% -0.76% 67% 31133 1.1925 165.77 38.3 68.95% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210720 36.86 38.25 36.36 37.88 2.6% 1.04% 66.43% 30553 1.1453 159.2 37.49 65.37% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210719 37.22 37.6 36.69 36.92 -1.12% -0.3% 62.21% 31155 1.1538 160.39 37.03 63.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210716 38.38 38.68 37.22 37.34 -3.49% -0.56% 64.06% 30840 1.1581 160.98 37.55 65.64% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210715 39.25 39.49 38.25 38.69 -0.74% -0.44% 69.99% 28598 1.1114 154.49 38.86 71.42% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210714 38.5 39.68 38.05 38.98 -0.71% 0.08% 71.27% 33484 1.3042 181.29 38.95 71.81% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210713 37.55 39.48 37.55 39.26 4.06% 1.26% 72.5% 46357 1.7971 249.81 38.77 71.02% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210712 37.49 38.3 37.27 37.73 0.11% -0.19% 65.77% 32344 1.2227 169.96 37.8 66.74% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210709 38.27 38.88 36.83 37.69 -0.08% -0.05% 65.6% 50996 1.9229 267.3 37.71 66.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210708 38.76 38.82 37.62 37.72 -2.66% -1.05% 65.73% 39095 1.4902 207.15 38.12 68.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210707 39.98 39.98 38.17 38.75 -0.46% -0.13% 70.25% 45113 1.7502 243.29 38.8 71.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210706 40.22 40.7 38.06 38.93 -4.58% -0.36% 71.05% 38712 1.5126 210.26 39.07 72.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210705 39.75 41.65 38.58 40.8 4.13% 0.64% 79.26% 39672 1.6084 223.58 40.54 78.83% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210702 40.15 40.79 38.69 39.18 -1.71% -0.76% 72.14% 38614 1.5243 211.89 39.48 74.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210701 41.22 41.45 39.85 39.86 -2.33% -1.68% 75.13% 27351 1.1087 154.12 40.54 78.83% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210630 40.57 41.86 40.49 40.81 0.02% -0.15% 79.31% 18418 0.7528 104.64 40.87 80.28% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210629 41.7 41.84 40.1 40.8 -1.16% 0.34% 79.26% 23280 0.9466 131.58 40.66 79.36% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210628 41.82 42.38 41 41.28 0.46% -0.65% 81.37% 21556 0.8957 124.51 41.55 83.28% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210625 41.74 41.74 40.57 41.09 -0.53% -0.07% 80.54% 24310 0.9997 138.96 41.12 81.39% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210624 41.71 42.18 40.92 41.31 -1.17% -0.27% 81.5% 25766 1.0672 148.35 41.42 82.71% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210623 41.8 42.32 40.56 41.8 0.12% 0.7% 83.66% 38443 1.5958 221.83 41.51 83.11% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210622 42.51 42.96 40.86 41.75 -1.67% 0.29% 83.44% 47743 1.9874 276.26 41.63 83.63% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210621 42.5 43.7 41.45 42.46 0.81% -0.02% 86.56% 49478 2.1015 292.12 42.47 87.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210618 44.02 44.49 41.2 42.12 -4.19% -0.75% 85.06% 65639 2.7858 387.24 42.44 87.21% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210617 42.29 44.85 41.48 43.96 4.72% 0.85% 93.15% 44469 1.9382 269.42 43.59 92.28% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210616 43.33 43.49 41.26 41.98 -3.23% -0.52% 84.45% 39734 1.6768 233.09 42.2 86.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210615 42 43.88 41 43.38 1.36% 1.54% 90.6% 51134 2.1845 303.66 42.72 88.44% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210611 42.5 44.08 40 42.8 -0.21% 1.16% 88.05% 77737 3.2889 457.18 42.31 86.63% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210610 41.81 43.98 40.86 42.89 2.49% 0.35% 88.44% 96402 4.1207 572.8 42.74 88.53% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210609 45.54 46 41.14 41.85 -8.18% -3.64% 83.88% 151042 6.559 911.74 43.43 91.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210608 50.46 51.79 45.17 45.58 -9.74% -5.98% 100.26% 92918 4.5051 626.24 48.48 113.85% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210607 47.09 51.5 47.09 50.5 7.68% 1.16% 121.88% 60425 3.0167 419.34 49.92 120.2% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210604 47 47.55 46.36 46.9 0.17% 0.04% 106.06% 28249 1.3243 184.09 46.88 106.79% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210603 46.8 48.64 46.77 47 0.56% -1.38% 106.5% 34099 1.625 225.89 47.66 110.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210602 47.01 48.09 46.68 46.74 -0.57% -1.41% 105.36% 34933 1.656 230.2 47.41 109.13% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210601 47.4 47.86 46 47.01 -0.74% 0.43% 106.55% 36021 1.686 234.37 46.81 106.48% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210531 43.58 47.76 43.57 47.36 9.38% 3.07% 108.08% 57024 2.6204 364.25 45.95 102.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210528 43.3 44.4 42.86 43.3 0% -0.57% 90.25% 26627 1.1595 161.18 43.55 92.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210527 42.9 43.66 42.6 43.3 1.5% 0.16% 90.25% 23591 1.0198 141.76 43.23 90.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210526 43.08 43.38 41.6 42.66 -1% 0.95% 87.43% 35820 1.5139 210.44 42.26 86.41% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210525 41.97 44.5 41.96 43.09 2.72% -0.19% 89.32% 44750 1.932 268.56 43.17 90.43% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210524 42.52 42.83 41.52 41.95 -1.06% -0.24% 84.31% 34252 1.4402 200.2 42.05 85.49% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210521 41.57 43.53 41.33 42.4 2.34% -0.33% 86.29% 37797 1.6078 223.49 42.54 87.65% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210520 40.68 41.85 40.64 41.43 1.52% -0.19% 82.03% 37244 1.546 214.9 41.51 83.11% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210519 41.02 41.51 39.93 40.81 -2.65% 0.1% 79.31% 40442 1.649 229.22 40.77 79.84% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210518 41.07 42.83 40.16 41.92 3.63% 0.02% 84.18% 41489 1.7386 241.68 41.91 84.87% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210517 41.5 41.8 39.66 40.45 -2.69% -0.64% 77.72% 48339 1.9679 273.55 40.71 79.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210514 40.83 41.88 40.08 41.57 3.36% 1.12% 82.64% 47743 1.9625 272.8 41.11 81.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210513 40.3 42.75 40.05 40.22 -1.61% -2.02% 76.71% 70679 2.9015 403.33 41.05 81.08% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210512 36.98 41.4 36.56 40.88 10.37% 3.68% 79.61% 73044 2.8801 400.35 39.43 73.93% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210511 34.6 37.66 34.49 37.04 6.44% 2.46% 62.74% 64185 2.3204 322.55 36.15 59.46% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210510 36.34 36.92 34.33 34.8 -4.13% -1.39% 52.9% 68230 2.4075 334.66 35.29 55.67% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210507 37.18 37.58 36.13 36.3 -2.45% -1.22% 59.49% 32605 1.1983 166.57 36.75 62.11% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210506 37.01 37.57 36.32 37.21 -0.21% 0.79% 63.49% 49327 1.8212 253.16 36.92 62.86% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210430 36.71 37.66 35.81 37.29 3.96% 1.28% 63.84% 63692 2.3449 325.96 36.82 62.42% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210429 34.85 37.56 34.7 35.87 4.09% -1.29% 57.6% 89234 3.2428 450.77 36.34 60.3% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210428 34.04 34.68 33.7 34.46 0.85% 0.7% 51.41% 30044 1.0282 142.93 34.22 50.95% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210427 33.17 34.5 33 34.17 2.18% 0.77% 50.13% 44167 1.4976 208.18 33.91 49.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210426 32.85 33.99 32.17 33.44 1.33% 0.18% 46.92% 43230 1.4429 200.57 33.38 47.24% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210423 33.7 33.95 32.86 33 -2.8% -0.66% 44.99% 64521 2.1435 297.96 33.22 46.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210422 33.62 34.06 33.42 33.95 0.8% 0.38% 49.17% 33321 1.1269 156.65 33.82 49.18% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210421 33.55 34.09 33.08 33.68 0.33% 0.18% 47.98% 48832 1.6415 228.18 33.62 48.3% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210416 31.7 32.65 31.57 32.05 0.28% -0.09% 40.82% 59083 1.8956 263.5 32.08 41.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210415 30.4 32.75 28.89 31.96 4.44% 3.5% 40.42% 106040 3.274 455.11 30.88 36.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210414 27.27 31 27 30.6 13.67% 3.87% 34.45% 147976 4.3588 605.9 29.46 29.95% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210413 29 29 26.31 26.92 0.11% -1.32% 18.28% 105274 2.872 399.23 27.28 20.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210412 27.64 28.19 26.52 26.89 -2.75% -1.93% 18.15% 48936 1.3419 186.53 27.42 20.95% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210409 27.7 27.95 27.34 27.65 -0.18% -0.07% 21.49% 38934 1.0774 149.77 27.67 22.06% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210408 27.1 27.8 26.68 27.7 3.05% 0.91% 21.7% 39401 1.0815 150.34 27.45 21.09% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210407 26.49 27.08 26.14 26.88 1.82% 0.45% 18.1% 48880 1.3081 181.83 26.76 18.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210406 25.02 26.66 25.02 26.4 4.39% 0.76% 15.99% 54173 1.4191 197.26 26.2 15.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210402 23.47 25.44 23.29 25.29 7.66% 1.85% 11.12% 49334 1.225 170.28 24.83 9.53% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210401 23.1 23.52 22.87 23.49 1.69% 0.99% 3.21% 11515 0.2678 37.23 23.26 2.6% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210330 23.19 23.48 23.05 23.32 0.34% 0.47% 2.46% 11061 0.2567 35.68 23.21 2.38% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210329 22.8 23.66 22.72 23.24 3.06% -0.17% 2.11% 22586 0.5257 73.08 23.28 2.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20210326 22.44 22.65 22.24 22.55 1.39% 0.49% -0.92% 7858 0.1763 24.51 22.44 -1.01% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201215 29.68 30.68 28.7 29.45 5.75% -1.24% 29.39% 101499 3.0269 420.76 29.82 31.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201214 28.39 28.5 27.59 27.85 -1.9% -0.04% 22.36% 28106 0.7829 108.83 27.86 22.89% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201211 29.28 29.59 28 28.39 -3.04% -0.49% 24.74% 24790 0.7073 98.32 28.53 25.85% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201210 28.89 29.98 28.58 29.28 1.35% -0.37% 28.65% 26912 0.791 109.95 29.39 29.64% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201209 29.5 29.72 28.85 28.89 -2.4% -0.86% 26.93% 25500 0.7431 103.3 29.14 28.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201208 28.95 30.2 28.95 29.6 1.51% -0.5% 30.05% 44177 1.3144 182.71 29.75 31.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201207 28.82 29.68 28.71 29.16 0.38% 0.03% 28.12% 39203 1.1428 158.86 29.15 28.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201204 28 29.3 27.88 29.05 4.57% 0.87% 27.64% 46366 1.3352 185.6 28.8 27.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201203 27.99 28.25 27.55 27.78 0.43% -0.54% 22.06% 17405 0.4861 67.57 27.93 23.2% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201202 27.57 28.1 27.45 27.66 0.77% -0.43% 21.53% 18592 0.5164 71.78 27.78 22.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201201 27.35 27.59 27.16 27.45 0.37% 0.18% 20.61% 15118 0.4142 57.58 27.4 20.86% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201130 28.36 28.36 27.3 27.35 -2.98% -0.47% 20.17% 27558 0.7573 105.27 27.48 21.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201127 28.47 28.47 28 28.19 -0.46% 0.04% 23.86% 8720 0.2457 34.15 28.18 24.31% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201126 28.03 28.5 27.88 28.32 1.03% 0.39% 24.43% 11958 0.3373 46.89 28.21 24.44% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201125 28.4 28.49 27.9 28.03 -1.27% -0.11% 23.15% 15204 0.4266 59.3 28.06 23.78% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201124 28.8 28.8 28.18 28.39 -1.7% 0.07% 24.74% 19461 0.5521 76.75 28.37 25.14% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201123 29.4 29.49 28.76 28.88 -1.33% -0.62% 26.89% 23462 0.6817 94.76 29.06 28.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201120 28.39 29.64 28.18 29.27 3.03% 0.38% 28.6% 25535 0.7445 103.49 29.16 28.63% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201119 28.55 28.57 28.1 28.41 -0.53% 0.21% 24.82% 17442 0.4944 68.72 28.35 25.06% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201118 28.73 29.07 28.36 28.56 -0.56% 0.25% 25.48% 15544 0.4428 61.55 28.49 25.67% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201117 29.6 29.6 28.61 28.72 -2.91% -0.79% 26.19% 23962 0.6936 96.42 28.95 27.7% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201116 29 29.78 28.65 29.58 0.58% 0.54% 29.96% 22347 0.6574 91.38 29.42 29.78% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201113 31.02 31.07 28.35 29.41 -7.46% -0.61% 29.22% 69284 2.0503 285.01 29.59 30.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201112 30.63 32.3 29.81 31.78 3.05% 2.52% 39.63% 75253 2.3331 324.32 31 36.74% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201111 30.23 31.7 29.88 30.84 1.98% -0.48% 35.5% 57280 1.7751 246.75 30.99 36.7% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201110 29.97 31 29.17 30.24 1.65% -0.07% 32.86% 46972 1.4215 197.6 30.26 33.48% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201109 29.6 29.9 29.45 29.75 1.22% 0.1% 30.71% 25488 0.7575 105.3 29.72 31.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201106 29.96 30.15 28.88 29.39 -1.87% -0.2% 29.13% 23606 0.6952 96.64 29.45 29.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201105 29.51 30.36 29.15 29.95 2.36% 0.3% 31.59% 30539 0.912 126.77 29.86 31.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201104 29.56 29.74 28.9 29.26 -0.81% 0.1% 28.56% 19871 0.5808 80.74 29.23 28.94% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201103 27.82 29.84 27.58 29.5 6.19% 1.3% 29.61% 37980 1.106 153.74 29.12 28.45% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201102 28.13 28.78 27.56 27.78 -2.18% -1% 22.06% 19422 0.5449 75.74 28.06 23.78% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201030 29.57 29.6 28 28.4 -3.83% -1.39% 24.78% 28770 0.8287 115.19 28.8 27.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201029 29.7 29.96 29.31 29.53 -1.4% -0.2% 29.75% 28611 0.8467 117.7 29.59 30.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201028 29.7 30.14 29.3 29.95 0.84% 0.4% 31.59% 18558 0.5536 76.95 29.83 31.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201027 29.57 30.24 29.31 29.7 0.75% -0.34% 30.49% 17474 0.5207 72.38 29.8 31.45% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201026 30 30 29.22 29.48 -0.67% 0.24% 29.53% 10009 0.2944 40.92 29.41 29.73% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201023 29.83 30.39 29.31 29.68 -0.5% 0% 30.4% 17623 0.523 72.7 29.68 30.92% 22.42 0% 22.36 0% 22.76 0% 0.01%
20201022 29.59 30.27 29.21 29.83 0.85% 0.03% 31.06% 20293 0.6052 84.13 29.82 31.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200909 32.66 32.88 30.97 31.12 -4.51% -2.11% 36.73% 40729 1.2946 179.96 31.79 40.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200908 33.01 33.41 32 32.59 -0.49% 0% 43.19% 33662 1.097 152.49 32.59 43.76% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200907 34.75 34.94 32.5 32.75 -6.05% -2.56% 43.89% 48025 1.6139 224.34 33.61 48.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200904 34.61 35.3 34.3 34.86 -0.88% 0.46% 53.16% 28073 0.974 135.39 34.7 53.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200903 34.88 36 34.65 35.17 0.83% -0.31% 54.53% 39407 1.3903 193.26 35.28 55.62% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200902 35.1 35.5 34.5 34.88 -0.06% -0.09% 53.25% 22501 0.7856 109.2 34.91 53.99% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200901 35 35.33 34.23 34.9 -0.31% 0.2% 53.34% 28547 0.9943 138.21 34.83 53.64% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200831 35.7 36.58 34.83 35.01 -1.93% -1.52% 53.82% 50286 1.7878 248.52 35.55 56.82% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200828 34.4 36.86 34.16 35.7 2.73% -0.31% 56.85% 63378 2.2697 315.5 35.81 57.96% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200827 33.75 34.95 33.33 34.75 4.57% 1.61% 52.68% 44193 1.5115 210.11 34.2 50.86% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200826 34.7 35.05 33.05 33.23 -5.06% -2.01% 46% 57036 1.9341 268.85 33.91 49.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200825 34 35.57 33.94 35 2.82% 0.6% 53.78% 56200 1.955 271.76 34.79 53.46% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200824 33.9 34.55 33.36 34.04 0.74% 0.09% 49.56% 51104 1.7379 241.58 34.01 50.02% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200821 31.49 34.26 31.49 33.79 8.16% 1.29% 48.46% 92947 3.1006 431 33.36 47.15% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200820 31.52 32.38 31.13 31.24 -2.68% -1.23% 37.26% 37742 1.1938 165.95 31.63 39.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200819 31.99 32.83 31.8 32.1 -0.77% -0.59% 41.04% 88427 2.855 396.86 32.29 42.43% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200818 29.56 32.46 29.31 32.35 9.62% 2.24% 42.14% 141556 4.4789 622.6 31.64 39.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200817 28.92 29.88 28.92 29.51 2.08% 0.03% 29.66% 35045 1.0337 143.69 29.5 30.13% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200814 28.5 29.08 28.15 28.91 2.01% 0.73% 27.02% 22301 0.64 88.96 28.7 26.6% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200813 28.53 29.19 28.28 28.34 -0.04% -0.63% 24.52% 23579 0.6725 93.48 28.52 25.81% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200812 29 29.24 27.7 28.35 -2.44% 0.46% 24.56% 38114 1.0756 149.52 28.22 24.48% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200811 29.44 29.95 28.85 29.06 -2.15% -1.09% 27.68% 47811 1.4047 195.26 29.38 29.6% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200810 29.51 29.78 28.96 29.7 0% 1.4% 30.49% 40227 1.1782 163.78 29.29 29.2% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200807 30 30.25 29.15 29.7 -1.16% 0.03% 30.49% 31856 0.9457 131.46 29.69 30.97% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200806 31.11 31.39 29.51 30.05 -3.96% -0.2% 32.03% 70131 2.1117 293.54 30.11 32.82% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200805 31.68 32.28 30.83 31.29 -1.36% -1.11% 37.48% 74523 2.3578 327.75 31.64 39.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200804 29.97 32.3 29.64 31.72 6.69% 1.15% 39.37% 131997 4.1399 575.47 31.36 38.33% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200803 29.69 30.15 29.12 29.73 0.61% 0.95% 30.62% 60537 1.7826 247.79 29.45 29.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200731 29.29 29.75 28.75 29.55 1.03% 0.75% 29.83% 56059 1.6443 228.57 29.33 29.38% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200730 30.19 30.25 28.5 29.25 -3.08% 0.34% 28.51% 89239 2.6009 361.54 29.15 28.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200729 29.9 30.68 29.79 30.18 0% 0.3% 32.6% 63972 1.9246 267.53 30.09 32.73% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200728 29.26 30.45 29.26 30.18 3.71% 0.84% 32.6% 42465 1.271 176.68 29.93 32.02% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200727 29.8 30.29 28.6 29.1 -2.38% -0.55% 27.86% 50159 1.4677 204.02 29.26 29.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200724 31.31 31.59 29.4 29.81 -5.81% -1.49% 30.98% 57599 1.7428 242.26 30.26 33.48% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200723 31.14 31.75 30.39 31.65 0.44% 1.74% 39.06% 48639 1.513 210.32 31.11 37.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200722 31.15 32.6 30.88 31.51 0.41% -0.82% 38.44% 52743 1.6757 232.93 31.77 40.14% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200721 31.8 32.78 31 31.38 -0.44% -0.92% 37.87% 66907 2.1191 294.57 31.67 39.7% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200720 31.35 32.2 30.38 31.52 1.61% 1.32% 38.49% 53517 1.6648 231.42 31.11 37.23% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200717 31.05 31.75 30.59 31.02 0.42% -0.19% 36.29% 47484 1.4758 205.15 31.08 37.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200716 33.15 33.39 30.3 31.05 -7.26% -2.7% 36.42% 76375 2.4372 338.79 31.91 40.76% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200715 33.58 34.68 33.3 33.48 -0.09% -1.76% 47.1% 61011 2.0793 289.04 34.08 50.33% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200714 35.24 35.24 32.9 33.51 -6.34% -1.12% 47.23% 119011 4.0334 560.67 33.89 49.49% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200713 36.04 36.75 34.88 35.78 -3.87% 0.31% 57.21% 137045 4.888 679.46 35.67 57.34% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200710 34.42 37.86 34.42 37.22 8.13% 1.61% 63.53% 96933 3.5506 493.56 36.63 61.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200709 34.11 35.18 34 34.42 -0.64% -0.17% 51.23% 67815 2.3383 325.04 34.48 52.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200708 33.96 34.98 33.96 34.64 -0.29% 0.55% 52.2% 49955 1.7207 239.19 34.45 51.96% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200707 33.8 35.49 33.6 34.74 3.18% 0.09% 52.64% 77801 2.7003 375.36 34.71 53.11% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200706 33.7 34.14 33.27 33.67 -0.12% -0.06% 47.93% 90991 3.0652 426.08 33.69 48.61% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200703 33 34.6 32.83 33.71 0.6% -0.09% 48.11% 74353 2.5087 348.73 33.74 48.83% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200702 33.5 34.2 33.2 33.51 -0.71% -0.5% 47.23% 88215 2.9709 412.97 33.68 48.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200701 32.41 34.2 31.55 33.75 4.17% 1.87% 48.29% 101384 3.3589 466.91 33.13 46.14% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200630 31.85 33.16 31.85 32.4 4.15% 0.28% 42.36% 113069 3.6534 507.85 32.31 42.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200629 28.29 31.11 27.54 31.11 10.01% 4.75% 36.69% 142900 4.2437 589.9 29.7 31.01% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200624 28.8 29.4 27.96 28.28 -1.46% -0.53% 24.25% 66234 1.8831 261.76 28.43 25.41% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200623 28.95 29.29 28.11 28.7 0% 0.07% 26.1% 58824 1.6872 234.53 28.68 26.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200622 29.8 29.8 28.3 28.7 -2.35% -0.83% 26.1% 85331 2.4691 343.22 28.94 27.66% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200619 29.5 29.69 28.75 29.39 1.24% 0.51% 29.13% 96299 2.8159 391.43 29.24 28.98% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200618 30.01 30.05 28.11 29.03 -4.06% -0.17% 27.55% 196658 5.7192 795.01 29.08 28.28% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200617 33.64 33.85 30.26 30.26 -9.99% -4.54% 32.95% 94430 2.9936 416.13 31.7 39.83% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200616 34.16 34.25 33.37 33.62 -0.68% -0.3% 47.72% 46377 1.5638 217.38 33.72 48.74% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200615 33.15 35.3 33.12 33.85 0.95% -1.02% 48.73% 67169 2.2972 319.33 34.2 50.86% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200612 32.83 33.76 32.56 33.53 0.03% 0.6% 47.32% 41480 1.3827 192.2 33.33 47.02% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200611 34.23 35.22 33.18 33.52 -2.05% -1.41% 47.28% 48573 1.6514 229.56 34 49.98% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200610 34.36 34.59 33.34 34.22 0.12% 0.77% 50.35% 58819 1.9973 277.64 33.96 49.8% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200609 31.88 34.9 31.75 34.18 6.58% 1.45% 50.18% 85000 2.8635 398.05 33.69 48.61% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200608 31.58 32.58 31.15 32.07 2.17% 0.69% 40.91% 59248 1.8872 262.33 31.85 40.49% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200605 31.5 32 31.07 31.39 -1.48% -0.22% 37.92% 41701 1.312 182.38 31.46 38.77% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200604 30.7 32.5 30.24 31.86 4.32% 1.66% 39.98% 73155 2.2926 318.69 31.34 38.24% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200603 31.89 31.89 30.35 30.54 -3.05% -1.1% 34.18% 68741 2.1228 295.08 30.88 36.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200602 31.07 32.65 30.67 31.5 0.77% -0.41% 38.4% 105322 3.3318 463.14 31.63 39.52% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200601 28.6 31.26 28.6 31.26 9.99% 2.16% 37.35% 127237 3.8934 541.21 30.6 34.98% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200529 27.93 29.29 27.12 28.42 2.49% -0.56% 24.87% 79006 2.2578 313.85 28.58 26.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200528 27.99 28.53 27.1 27.73 -0.64% 0.43% 21.84% 57243 1.5807 219.73 27.61 21.79% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200527 28.28 29.02 27.8 27.91 -1.1% -1.03% 22.63% 48675 1.3727 190.81 28.2 24.39% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200526 27.36 28.86 27.12 28.22 3.9% 1.04% 23.99% 59747 1.6687 231.96 27.93 23.2% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200525 27.06 27.71 26.25 27.16 -0.55% 0.37% 19.33% 65244 1.7653 245.39 27.06 19.36% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200522 28.42 28.5 27.01 27.31 -3.22% -0.8% 19.99% 51245 1.411 196.14 27.53 21.44% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200521 29 29 27.95 28.22 -1.67% -0.49% 23.99% 42860 1.2157 168.99 28.36 25.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200520 29.5 30.02 28.4 28.7 -2.15% -1.88% 26.1% 72329 2.1155 294.07 29.25 29.03% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200519 26.99 29.33 26.65 29.33 10.02% 4.04% 28.87% 104102 2.9347 407.94 28.19 24.35% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200518 27.29 27.29 26.3 26.66 -1.8% -0.19% 17.14% 62368 1.6661 231.6 26.71 17.82% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200515 27.67 27.95 26.99 27.15 -2.02% -0.69% 19.29% 44521 1.2171 169.19 27.34 20.6% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200514 27.8 27.94 27.31 27.71 -1.21% 0.29% 21.75% 40810 1.1275 156.73 27.63 21.88% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200513 27.58 28.16 26.8 28.05 2.07% 1.08% 23.24% 46044 1.2779 177.64 27.75 22.41% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200512 27.77 27.77 26.95 27.48 -0.25% 0.62% 20.74% 46027 1.2569 174.72 27.31 20.47% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200511 28.18 28.65 27.19 27.55 -1.22% -0.86% 21.05% 71320 1.9821 275.53 27.79 22.58% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200508 27.53 28.18 27.28 27.89 1.42% 0.4% 22.54% 59580 1.6552 230.08 27.78 22.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200507 26.99 28.15 26.73 27.5 3% 0.36% 20.83% 95816 2.6255 364.96 27.4 20.86% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200506 24.28 26.7 24.2 26.7 10.01% 2.5% 17.31% 125929 3.28 455.94 26.05 14.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200430 24 24.58 23.82 24.27 0.96% 0.41% 6.63% 38249 0.9245 128.51 24.17 6.62% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200429 24.09 24.37 23.71 24.04 -0.33% 0.12% 5.62% 36077 0.8662 120.41 24.01 5.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200428 24.29 24.74 23.55 24.12 -0.58% 0.08% 5.98% 61759 1.4884 206.9 24.1 6.31% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200427 23.35 24.8 23.1 24.26 5.02% 0.62% 6.59% 101694 2.4523 340.89 24.11 6.35% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200424 23.39 23.84 22.76 23.1 0.26% -1.28% 1.49% 60725 1.4211 197.54 23.4 3.22% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200423 23.35 23.95 22.93 23.04 -1.33% -1.16% 1.23% 68952 1.6074 223.44 23.31 2.82% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200422 22.1 23.8 21.9 23.35 5.04% 1.88% 2.59% 83385 1.9111 265.66 22.92 1.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200421 22.94 22.94 21.94 22.23 -2.5% -0.18% -2.33% 66145 1.4729 204.74 22.27 -1.76% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200420 23.14 23.37 22.6 22.8 -0.91% -0.65% 0.18% 63656 1.4607 203.05 22.95 1.24% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200417 22.47 23.85 22.47 23.01 2.4% -1.03% 1.1% 91937 2.1375 297.13 23.25 2.56% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200416 22.22 22.9 22.05 22.47 1.22% 0.09% -1.27% 81525 1.8299 254.37 22.45 -0.97% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200415 20.96 22.57 20.7 22.2 6.47% 1.56% -2.46% 126049 2.7556 383.05 21.86 -3.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200414 20.7 20.86 20.38 20.85 1.51% 1.16% -8.39% 20640 0.4254 59.13 20.61 -9.09% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200413 20.49 21.2 20.2 20.54 -0.63% -0.77% -9.75% 28685 0.5938 82.54 20.7 -8.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200410 21 21.5 20.5 20.67 0.98% -1.34% -9.18% 39193 0.821 114.12 20.95 -7.59% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200409 20.72 20.84 20.4 20.47 -0.68% -0.49% -10.06% 16489 0.3392 47.15 20.57 -9.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200408 21.25 21.25 20.5 20.61 -2.46% -0.77% -9.45% 25201 0.5234 72.76 20.77 -8.38% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200407 20.88 21.16 20.56 21.13 3.17% 0.71% -7.16% 34445 0.7225 100.43 20.98 -7.45% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200403 20.66 20.94 20.41 20.48 -1.3% -0.68% -10.02% 18748 0.3866 53.74 20.62 -9.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200402 20.18 20.79 20.18 20.75 1.52% 0.88% -8.83% 25317 0.5207 72.38 20.57 -9.26% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200401 20.51 20.83 20.26 20.44 -1.21% -0.39% -10.19% 29035 0.5959 82.83 20.52 -9.48% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200331 20.73 21.1 20.35 20.69 1.17% 0.29% -9.09% 32965 0.6802 94.55 20.63 -9% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200324 17.5 17.65 17.14 17.59 2.75% 1.03% -22.72% 26291 0.4577 63.62 17.41 -23.2% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200323 17.56 17.88 17.03 17.12 -5.57% -2.17% -24.78% 30039 0.5258 73.09 17.5 -22.81% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200320 18.5 18.63 17.69 18.13 0.78% 0.11% -20.34% 33105 0.5994 83.32 18.11 -20.11% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200319 18.33 18.6 17.56 17.99 -2.02% 0.5% -20.96% 42503 0.761 105.78 17.9 -21.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200318 19.03 19.36 18.36 18.36 -3.11% -2.7% -19.33% 24547 0.4632 64.39 18.87 -16.76% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200317 19.46 20 18.24 18.95 -3.32% 0.16% -16.74% 37889 0.7168 99.64 18.92 -16.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200316 20.78 20.99 19.6 19.6 -4.3% -2.87% -13.88% 41991 0.8472 117.77 20.18 -10.98% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200313 19.86 20.78 19.84 20.48 -1.54% 0.15% -10.02% 48283 0.9874 137.26 20.45 -9.79% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200312 20.97 21.04 20.24 20.8 -0.91% 0.97% -8.61% 38975 0.8029 111.61 20.6 -9.13% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200311 21.3 21.78 20.95 20.99 -1.13% -1.55% -7.78% 37694 0.8035 111.69 21.32 -5.96% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200310 20.4 21.36 20.08 21.23 2.26% 1.29% -6.72% 38604 0.8091 112.47 20.96 -7.54% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200309 21.58 21.58 20 20.76 -3.89% -1.61% -8.79% 47572 1.0038 139.53 21.1 -6.93% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200306 22.08 22.08 21.59 21.6 -2.66% -0.83% -5.1% 47781 1.0409 144.69 21.78 -3.93% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200305 21.07 22.42 21.05 22.19 5.97% 2.49% -2.5% 74301 1.6085 223.59 21.65 -4.5% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200304 21.16 21.34 20.66 20.94 -1.13% 0.24% -8% 39056 0.8158 113.4 20.89 -7.85% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200303 21.29 21.56 21.03 21.18 0.43% -0.7% -6.94% 40834 0.871 121.07 21.33 -5.91% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200302 20.64 21.38 20.64 21.09 1.64% 0.24% -7.34% 41671 0.8767 121.87 21.04 -7.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200228 21.1 21.8 20.66 20.75 -4.2% -2.26% -8.83% 46952 0.9968 138.56 21.23 -6.35% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200227 21.08 21.92 21.08 21.66 2.95% 0.65% -4.83% 44894 0.9663 134.32 21.52 -5.07% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200226 21.55 22.02 21 21.04 -2.14% -2.09% -7.56% 58374 1.2544 174.37 21.49 -5.21% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200225 21.28 21.65 20.75 21.5 -1.06% 0.89% -5.54% 53494 1.1399 158.45 21.31 -6% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200224 21.25 21.98 21.25 21.73 0.6% 0.28% -4.53% 48218 1.0451 145.28 21.67 -4.41% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200221 21.61 22 21.33 21.6 0% -0.55% -5.1% 58272 1.2654 175.9 21.72 -4.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200220 20.66 21.72 20.53 21.6 5.06% 1.36% -5.1% 69934 1.4901 207.13 21.31 -6% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200219 20.79 21.17 20.31 20.56 -0.58% -0.87% -9.67% 48698 1.0099 140.38 20.74 -8.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200218 20.1 20.88 19.85 20.68 3.3% 1.03% -9.14% 60510 1.2386 172.17 20.47 -9.7% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200217 19.18 20.24 19.14 20.02 4.6% 1.52% -12.04% 54458 1.0741 149.31 19.72 -13.01% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200214 19 19.33 18.96 19.14 0.21% 0% -15.91% 22226 0.4254 59.13 19.14 -15.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200213 19.85 19.85 19.06 19.1 -2.3% -1.44% -16.08% 38614 0.7482 104 19.38 -14.51% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200212 19.41 19.67 19.3 19.55 -0.61% 0.57% -14.1% 33825 0.6575 91.4 19.44 -14.25% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200211 19.73 19.99 19.4 19.67 0.41% -0.05% -13.58% 39400 0.7754 107.79 19.68 -13.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200210 19.35 19.78 19.09 19.59 0.98% 0.67% -13.93% 43764 0.8516 118.38 19.46 -14.16% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200207 19.01 19.94 18.6 19.4 2.11% 0.73% -14.76% 61583 1.1861 164.88 19.26 -15.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200206 18.78 19.18 18.31 19 1.6% 2.26% -16.52% 79734 1.4816 205.95 18.58 -18.04% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200205 18.68 19.45 18.64 18.7 -0.58% -1.58% -17.84% 59045 1.122 155.97 19 -16.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200204 17.88 18.97 17.88 18.81 -5.33% 0.8% -17.36% 61281 1.1433 158.93 18.66 -17.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200203 19.87 19.87 19.87 19.87 -10.01% 0.05% -12.7% 5478 0.1088 15.12 19.86 -12.4% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200123 23.31 23.31 21.58 22.08 -5.56% -1.52% -2.99% 42322 0.949 131.92 22.42 -1.1% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200122 23.51 23.69 22.8 23.38 0.09% 0.39% 2.72% 29319 0.6829 94.93 23.29 2.73% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200121 24.1 24.39 23.2 23.36 -3.79% -0.97% 2.64% 40575 0.9573 133.07 23.59 4.06% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200120 24.47 24.64 24.08 24.28 0.21% -0.08% 6.68% 29431 0.7153 99.43 24.3 7.19% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200117 24.69 24.73 24.21 24.23 -1.02% -0.66% 6.46% 21862 0.5332 74.12 24.39 7.59% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200116 24.87 25.13 24.3 24.48 -1.53% -0.37% 7.56% 30760 0.7558 105.06 24.57 8.38% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200115 24.81 25.27 24.61 24.86 0.24% -0.04% 9.23% 40573 1.009 140.26 24.87 9.7% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200114 25.26 25.31 24.6 24.8 -1.82% -0.48% 8.96% 56716 1.4135 196.49 24.92 9.93% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200113 24.68 25.49 24.24 25.26 2.85% 0.64% 10.98% 78236 1.9638 272.98 25.1 10.72% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200110 23.61 24.68 23.36 24.56 4.07% 1.45% 7.91% 75219 1.8214 253.19 24.21 6.79% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200109 22.77 23.91 22.77 23.6 4.1% 1.37% 3.69% 46080 1.0728 149.13 23.28 2.69% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200108 23 23.09 22.33 22.67 -1.61% -0.57% -0.4% 22919 0.5226 72.64 22.8 0.57% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200107 23.05 23.18 22.88 23.04 0.09% 0.13% 1.23% 27407 0.6306 87.66 23.01 1.5% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200106 22.55 23.05 22.28 23.02 1.54% 1.05% 1.14% 42722 0.9734 135.31 22.78 0.49% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200103 23.08 23.08 22.61 22.67 -1.26% -0.4% -0.4% 30569 0.6958 96.72 22.76 0.4% 22.42 0% 22.36 0% 22.76 0% 0.01%
20200102 22.82 23.13 22.45 22.96 1.32% 0.75% 0.88% 45687 1.0411 144.72 22.79 0.53% 22.42 0% 22.36 0% 22.76 0% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1