首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 爱朋医疗300753
    4. 返回上一页 刷新
股票代码（例：sz300753）       688条   (进入爱朋医疗股票专站) 爱朋医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.17 17.55 17.1 17.34 1.05% -0.17% -56.68% 30464 0.5291 78.16 17.37 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230927 16.86 17.33 16.81 17.16 1.96% -0.06% -57.13% 38592 0.6628 102.09 17.17 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230926 17.09 17.09 16.76 16.83 -1.06% -0.3% -57.96% 23191 0.3914 64.6 16.88 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230925 16.9 17.17 16.75 17.01 0.65% -0.06% -57.51% 24076 0.4097 69.17 17.02 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230922 16.56 16.92 16.32 16.9 1.56% 1.68% -57.78% 30102 0.5004 83.65 16.62 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230921 16.93 17.16 16.57 16.64 -2.52% -0.83% -58.43% 35483 0.5954 103.36 16.78 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230920 17 17.49 16.97 17.07 1.61% -0.81% -57.36% 48282 0.8308 147.58 17.21 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230919 17.2 17.46 16.71 16.8 -1.7% -1.41% -58.03% 24089 0.4104 75.66 17.04 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230918 16.84 17.15 16.6 17.09 2.21% 0.59% -57.31% 30896 0.5248 98.2 16.99 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230915 16.41 17.08 16.38 16.72 1.89% -0.24% -58.23% 38960 0.653 126.04 16.76 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230914 16.55 16.77 16.2 16.41 -0.55% 0.12% -59.01% 17983 0.2948 61.27 16.39 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230913 16.85 16.85 16.3 16.5 -2.02% -0.24% -58.78% 16376 0.2708 54.67 16.54 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230912 16.86 16.96 16.76 16.84 0.18% -0.06% -57.93% 18504 0.3117 58.04 16.85 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230911 16.26 16.99 16.25 16.81 3.45% 0.42% -58.01% 29061 0.4864 83.68 16.74 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230908 16.37 16.57 16.25 16.25 -0.98% -0.98% -59.41% 16013 0.2627 43.2 16.41 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230907 16.81 17 16.39 16.41 -2.73% -1.2% -59.01% 24612 0.4088 66.1 16.61 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230906 16.63 17.23 16.5 16.87 1.44% -0.06% -57.86% 31530 0.5322 85.7 16.88 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230905 16.68 16.89 16.54 16.63 -0.72% -0.12% -58.46% 18026 0.3002 49.29 16.65 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230904 16.94 16.95 16.54 16.75 -0.53% 0.42% -58.16% 26787 0.4467 68.81 16.68 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230901 17.02 17.13 16.77 16.84 -1.06% -0.18% -57.93% 20192 0.3406 48.7 16.87 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230831 17.22 17.29 16.7 17.02 -1.1% 0.53% -57.48% 26387 0.4468 56.13 16.93 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230830 16.7 17.3 16.62 17.21 2.44% 0.88% -57.01% 37937 0.6473 72.42 17.06 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230829 16.09 16.83 15.9 16.8 4.54% 1.63% -58.03% 40944 0.6769 70.78 16.53 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230828 16.51 16.59 15.98 16.07 2.82% -1.77% -59.86% 42342 0.6928 67.46 16.36 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230825 16.12 16.24 15.56 15.63 -2.68% -1.14% -60.95% 22865 0.3615 32.2 15.81 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230824 16.12 16.27 15.72 16.06 0.31% 0.25% -59.88% 28482 0.4562 36.82 16.02 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230823 16.28 16.44 15.99 16.01 -2.14% -0.99% -60% 31195 0.5045 38.74 16.17 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230822 16.22 16.72 15.97 16.36 0.86% 1.11% -59.13% 43829 0.709 50.11 16.18 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230821 15.84 16.52 15.76 16.22 2.01% -0.18% -59.48% 58911 0.9571 68.54 16.25 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230818 16.88 16.91 15.87 15.9 -5.97% -2.15% -60.28% 77936 1.2661 94.44 16.25 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230817 17.29 17.53 16.76 16.91 -3.54% -0.59% -57.76% 83150 1.4142 112.55 17.01 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230816 17.04 18.08 16.95 17.53 1.68% -0.79% -56.21% 123808 2.1874 191.09 17.67 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230815 17.03 17.42 16.39 17.24 1.23% 1.23% -56.93% 81027 1.3795 142.84 17.03 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230814 16.7 17.2 16.5 17.03 0.18% 1.79% -57.46% 56445 0.9445 107.75 16.73 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230811 16.59 17.48 16.56 17 2.6% -0.7% -57.53% 90731 1.5529 187.21 17.12 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230810 16.88 16.95 16.51 16.57 -3.94% -0.54% -58.61% 66232 1.1037 166.06 16.66 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230809 16.74 17.51 16.56 17.25 2.8% 0.17% -56.91% 94816 1.6329 266.46 17.22 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230808 16.6 16.85 16.46 16.78 1.27% 0.3% -58.08% 31898 0.5336 92.92 16.73 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230807 16.57 16.73 16.45 16.57 -0.36% 0.12% -58.61% 21793 0.3607 60.6 16.55 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230804 16.74 16.96 16.61 16.63 -0.24% -0.54% -58.46% 21428 0.3582 54.85 16.72 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230803 16.51 16.75 16.46 16.67 0.6% 0.18% -58.36% 15813 0.2632 39.66 16.64 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230802 16.65 16.75 16.51 16.57 -1.07% -0.06% -58.61% 22043 0.3655 53.16 16.58 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230801 17.18 17.22 16.65 16.75 -2.16% -0.59% -58.16% 29575 0.4984 72.45 16.85 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230731 17.1 17.35 17 17.12 0.23% -0.29% -57.23% 26615 0.457 65.79 17.17 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230728 16.97 17.2 16.77 17.08 0.23% 0.47% -57.33% 26942 0.458 65.49 17 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230727 17.43 17.49 17 17.04 -1.84% -0.99% -57.43% 32757 0.5636 79.64 17.21 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230726 17.76 17.78 17.3 17.36 -2.47% -0.8% -56.63% 35610 0.6231 87.18 17.5 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230725 17.92 18.02 17.58 17.8 -0.61% 0.39% -55.53% 40853 0.7243 102.67 17.73 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230724 17.44 18.04 17.31 17.91 3.17% 0.56% -55.26% 54048 0.9625 141.76 17.81 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230721 17.28 17.75 17.13 17.36 -0.12% -0.8% -56.63% 31821 0.5569 88.64 17.5 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230720 17.58 17.76 17.34 17.38 -0.57% -0.91% -56.58% 28696 0.5034 78.17 17.54 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230719 17.74 17.74 17.41 17.48 -0.11% -0.17% -56.33% 18694 0.3273 49.93 17.51 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230718 17.84 18.05 17.45 17.5 -1.13% -0.57% -56.28% 28517 0.5019 73.15 17.6 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230717 17.6 17.78 17.22 17.7 0.28% 0.68% -55.78% 26665 0.4688 66.37 17.58 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230714 17.53 17.83 17.45 17.65 0.51% -0.28% -55.91% 28365 0.502 66.08 17.7 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230713 17.25 17.57 17.25 17.56 1.92% 0.52% -56.13% 29506 0.5155 64.8 17.47 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230712 17.46 17.58 17.16 17.23 -1.09% -0.92% -56.96% 29652 0.5156 69.43 17.39 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230711 17.57 17.71 17.37 17.42 -0.85% -0.23% -56.48% 28585 0.4991 56.5 17.46 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230710 17.66 17.92 17.55 17.57 -0.45% -0.51% -56.11% 24073 0.4252 52.32 17.66 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230707 17.78 18.03 17.54 17.65 -0.06% -0.62% -55.91% 41311 0.7335 83.07 17.76 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230706 17.6 18.1 17.55 17.66 0.34% -0.67% -55.88% 37053 0.6588 61.41 17.78 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230705 17.93 18.01 17.54 17.6 -1.68% -0.62% -56.03% 38556 0.6827 60.16 17.71 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230704 18 18.14 17.77 17.9 -1.1% 0.06% -55.28% 41024 0.7341 49.97 17.89 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230703 17.9 18.2 17.8 18.1 -1.25% 0.44% -54.78% 55912 1.0074 64.74 18.02 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230630 18.4 18.69 18.3 18.33 -0.49% -0.7% -54.21% 42647 0.7872 48.17 18.46 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230629 17.93 18.56 17.91 18.42 2.73% 0.33% -53.98% 59860 1.099 63.8 18.36 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230628 18.39 18.4 17.68 17.93 -2.02% 0.11% -55.21% 51719 0.9262 50.84 17.91 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230627 17.88 18.41 17.82 18.3 2.35% 0.27% -54.28% 42780 0.7806 40.85 18.25 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230626 17.95 18.36 17.85 17.88 -1.87% -1.05% -55.33% 62332 1.1263 53.04 18.07 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230621 18.9 18.93 18.2 18.22 -2.93% -1.41% -54.48% 86861 1.6049 67.36 18.48 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230620 19.3 19.69 18.67 18.77 -3.35% -1.26% -53.11% 121178 2.3038 90.15 19.01 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230619 19.17 19.65 18.81 19.42 1.89% 0.41% -51.49% 155227 3.0024 112.24 19.34 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230616 18.77 19.06 18.56 19.06 1.6% 1.28% -52.39% 83755 1.5762 56.48 18.82 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230615 18.72 19.02 18.45 18.76 -0.32% 0.32% -53.14% 94587 1.7691 52.35 18.7 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230614 18.99 19.23 18.71 18.82 -1.47% -0.37% -52.99% 95740 1.8088 43 18.89 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230613 19.45 19.59 19.04 19.1 -0.52% -0.83% -52.29% 113271 2.1814 41.45 19.26 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230612 19.21 19.34 18.91 19.2 -0.72% 0.47% -52.04% 95350 1.8226 33.06 19.11 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230609 19.28 19.88 18.98 19.34 -1.18% -0.21% -51.69% 148498 2.8786 51.97 19.38 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230608 19.09 20 18.76 19.57 1.98% 0.77% -51.11% 190826 3.7052 70.09 19.42 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230607 18.7 19.57 18.6 19.19 2.57% -0.16% -52.06% 170134 3.2694 65.83 19.22 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230606 19.35 19.49 18.6 18.71 -3.95% -1.68% -53.26% 182848 3.4801 73.9 19.03 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230605 19.11 19.88 19.01 19.48 -1.37% 0.15% -51.34% 210067 4.0863 92.17 19.45 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230602 21.8 22.01 19.66 19.75 -15.81% -4.54% -50.66% 359336 7.4358 183.47 20.69 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230601 23.6 26.66 22.71 23.46 -7.82% -4.13% -41.39% 413836 10.1274 313.06 24.47 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230531 26.99 27.36 25.15 25.45 11.62% -4.93% -36.42% 460783 12.3359 546.89 26.77 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230530 22.8 22.8 21.56 22.8 20% 0.18% -43.04% 202139 4.601 395.91 22.76 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230529 16.14 19 15.88 19 20.03% 3.71% -52.54% 112979 2.0695 277.2 18.32 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230526 15.53 15.94 15.27 15.83 2% 1.02% -60.45% 23440 0.3673 62.66 15.67 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230525 15.67 15.91 15.35 15.52 -1.96% -0.26% -61.23% 31801 0.4949 86.27 15.56 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230524 16.2 16.65 15.75 15.83 -1.43% -1.25% -60.45% 47736 0.7652 138.93 16.03 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230523 15.56 16.4 15.56 16.06 2.82% -0.06% -59.88% 47998 0.7715 150.12 16.07 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230522 15.5 15.76 15.49 15.62 0.84% -0.06% -60.98% 23553 0.3681 75.36 15.63 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230519 15.63 15.63 15.29 15.49 -0.9% 0.13% -61.3% 15477 0.2394 46.35 15.47 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230518 15.57 15.72 15.35 15.63 0.26% 0.71% -60.95% 21170 0.3286 60.55 15.52 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230517 15.29 15.63 14.94 15.59 2.43% 1.5% -61.05% 27615 0.4242 72.45 15.36 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230516 15.2 15.65 15.15 15.22 0.4% -0.78% -61.98% 31242 0.4793 76.55 15.34 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230515 15.19 15.25 14.6 15.16 -0.2% 1.74% -62.13% 29397 0.4381 66.92 14.9 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230510 14.41 14.54 14.2 14.35 -1.03% 0.21% -64.15% 16126 0.231 37.36 14.32 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230509 14.88 14.88 14.48 14.5 -2.42% -0.48% -63.78% 20002 0.2914 40.14 14.57 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230508 15.14 15.21 14.6 14.86 -1.07% 0.13% -62.88% 26167 0.3883 54.12 14.84 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230505 15.73 15.73 14.88 15.02 -3.66% -0.66% -62.48% 33550 0.5074 73.23 15.12 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230504 15.18 15.69 15.07 15.59 2.7% 0.91% -61.05% 39292 0.6071 91.77 15.45 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230428 15.27 15.27 14.83 15.18 -0.07% 0.8% -62.08% 31874 0.4801 77.8 15.06 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230427 14.83 15.45 14.71 15.19 2.08% 0.2% -62.05% 49130 0.7449 125.37 15.16 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230426 14.14 15.36 14.1 14.88 6.06% -0.73% -62.83% 52423 0.7857 145.83 14.99 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230425 15.15 15.38 13.7 14.03 -7.09% -1.96% -64.95% 49151 0.7034 150.77 14.31 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230424 13.93 15.73 13.88 15.1 7.93% 0.73% -62.28% 70762 1.0608 258.41 14.99 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230421 14.31 14.42 13.86 13.99 -1.55% -1.06% -65.05% 17311 0.2447 72.34 14.14 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230420 14.57 14.72 14.19 14.21 -2.87% -0.84% -64.5% 13254 0.1899 57.38 14.33 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230419 14.68 14.78 14.56 14.63 -0.41% 0% -63.45% 8327 0.1218 36.18 14.63 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230418 14.95 14.98 14.68 14.69 -1.67% -0.61% -63.3% 9497 0.1404 39.97 14.78 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230417 14.86 15.08 14.75 14.94 0.07% 0.27% -62.68% 10388 0.1548 43.65 14.9 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230414 14.9 15.38 14.68 14.93 0.67% -0.2% -62.7% 17166 0.2568 71.91 14.96 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230413 14.57 14.99 14.41 14.83 1.78% 0.27% -62.95% 14221 0.2103 60.62 14.79 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230412 14.62 14.84 14.5 14.57 -0.21% -0.27% -63.6% 7359 0.1075 30.99 14.61 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230411 14.47 14.72 14.47 14.6 0.97% 0.14% -63.53% 12775 0.1863 51.9 14.58 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230410 15.19 15.19 14.44 14.46 -4.05% -1.43% -63.88% 21182 0.3108 81.02 14.67 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230407 14.56 15.1 14.55 15.07 4.07% 1.07% -62.35% 18954 0.2826 69.3 14.91 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230406 14.62 14.76 14.4 14.48 -0.96% -0.41% -63.83% 17739 0.258 62.48 14.54 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230404 15.09 15.09 14.53 14.62 -2.73% -0.68% -63.48% 15835 0.2331 56.38 14.72 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230403 14.71 15.05 14.68 15.03 1.21% 0.94% -62.45% 12362 0.1841 45.43 14.89 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230331 14.69 14.88 14.61 14.85 1.09% 0.47% -62.9% 10622 0.157 38.57 14.78 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230330 14.88 15.05 14.61 14.69 -1.28% -0.14% -63.3% 10774 0.1585 39.04 14.71 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230329 14.98 15.11 14.72 14.88 -0.6% 0.2% -62.83% 13319 0.1978 48.82 14.85 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230328 15.25 15.34 14.92 14.97 -1.84% -0.73% -62.6% 18685 0.2817 70.17 15.08 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230327 14.66 15.28 14.66 15.25 3.74% 1.6% -61.9% 27301 0.4097 101.06 15.01 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230324 14.89 15.6 14.61 14.7 -0.47% -2.07% -63.28% 35067 0.5264 127.55 15.01 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230323 15 15.17 14.7 14.77 -2.19% -0.67% -63.1% 20769 0.3089 112.99 14.87 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230322 15.33 15.41 15.01 15.1 -0.59% -0.26% -62.28% 13728 0.2079 58.48 15.14 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230321 14.72 15.24 14.6 15.19 3.19% 0.86% -62.05% 12214 0.1839 53.52 15.06 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230320 14.86 14.93 14.48 14.72 -1.54% 0.41% -63.23% 12515 0.1835 52.43 14.66 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230317 15.1 15.22 14.91 14.95 -0.13% -0.53% -62.65% 9652 0.1451 41.67 15.03 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230316 15.36 15.36 14.97 14.97 -1.71% -1.06% -62.6% 11043 0.1671 47.92 15.13 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230315 15.38 15.49 15.2 15.23 0.46% -0.78% -61.95% 11258 0.1728 45.39 15.35 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230314 15.56 15.7 15.05 15.16 -1.94% -0.85% -62.13% 16566 0.2533 62.96 15.29 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230313 15.65 15.82 15.15 15.46 -2.09% 0.26% -61.38% 30868 0.4761 121.23 15.42 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230310 15.93 16 15.71 15.79 -1.13% -0.25% -60.55% 10043 0.159 43.15 15.83 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230309 16.06 16.07 15.8 15.97 0.25% 0.19% -60.1% 8946 0.1426 34.57 15.94 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230308 15.9 16 15.76 15.93 0.5% 0.44% -60.2% 10333 0.1639 34.77 15.86 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230307 16.27 16.35 15.8 15.85 -2.4% -0.94% -60.4% 15878 0.2541 49.67 16 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230306 16.4 16.45 16.11 16.24 0% 0% -59.43% 10181 0.1653 27.3 16.24 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230303 16.35 16.46 16.03 16.24 -0.06% 0% -59.43% 12532 0.2035 31.26 16.24 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230302 16.67 16.79 16.13 16.25 -2.52% -0.91% -59.41% 27211 0.4462 62.04 16.4 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230301 16.88 16.95 16.48 16.67 -1.24% 0.24% -58.36% 23018 0.3828 50.06 16.63 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230228 16.69 16.92 16.64 16.88 1.26% 0.42% -57.83% 12724 0.2139 28.02 16.81 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230227 16.88 17.12 16.57 16.67 -2.17% -0.3% -58.36% 15973 0.2671 34.72 16.72 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230224 17.67 17.67 16.7 17.04 -3.57% -0.47% -57.43% 38958 0.6669 85.05 17.12 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230223 18.51 18.54 17.58 17.67 -3.97% -1.23% -55.86% 39198 0.7011 92.3 17.89 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230222 18.74 18.9 18.28 18.4 -1.97% -0.92% -54.03% 29761 0.5528 77.45 18.57 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230221 18.47 19.42 18.34 18.77 1.68% -0.53% -53.11% 63129 1.1913 173.98 18.87 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230220 18.15 18.59 17.82 18.46 2.16% 1.37% -53.88% 33087 0.6026 100.27 18.21 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230217 18.55 18.65 17.64 18.07 -2.54% -0.44% -54.86% 41956 0.7613 127.93 18.15 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230216 18.1 19.38 18 18.54 2.71% -0.48% -53.68% 44050 0.8208 145.33 18.63 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230215 18.1 18.2 17.89 18.05 0.17% -0.06% -54.91% 14893 0.2689 50.53 18.06 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230214 18.18 18.25 17.85 18.02 -0.22% 0.28% -54.98% 13081 0.2351 40.5 17.97 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230213 17.8 18.39 17.8 18.06 0.78% -0.17% -54.88% 20539 0.3716 60.6 18.09 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230210 18.11 18.33 17.73 17.92 -1.05% -0.28% -55.23% 16695 0.3 43.59 17.97 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230209 17.94 18.24 17.82 18.11 1.34% 0.22% -54.76% 14099 0.2547 36.89 18.07 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230208 17.88 18.14 17.72 17.87 -0.17% -0.22% -55.36% 13983 0.2504 35.52 17.91 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230207 17.9 18.28 17.7 17.9 -0.44% -0.39% -55.28% 19046 0.3422 46.12 17.97 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230206 18.05 18.88 17.6 17.98 -0.72% -1.48% -55.08% 31597 0.5767 72.64 18.25 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230203 18.46 18.58 17.91 18.11 -1.9% -0.39% -54.76% 26656 0.4845 57.7 18.18 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230202 18.78 19.16 18.35 18.46 -1.7% -0.97% -53.88% 27421 0.5111 59.13 18.64 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230201 18.06 18.79 17.43 18.78 5.27% 3.3% -53.09% 44989 0.8178 95.01 18.18 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230131 18.19 18.26 17.76 17.84 -3.93% -0.5% -55.43% 32098 0.5754 68.74 17.93 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230130 17.9 18.83 17.53 18.57 3.63% 2.15% -53.61% 59006 1.0727 127.27 18.18 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230120 17.73 18.1 17.61 17.92 1.41% 0.34% -55.23% 24262 0.4332 53.71 17.86 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230119 17.15 18 17.15 17.67 1.67% 0.17% -55.86% 23682 0.4177 55.83 17.64 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230118 17.59 17.96 17.03 17.38 -0.17% -0.91% -56.58% 36623 0.6423 72.03 17.54 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230117 17.37 18.12 16.88 17.41 0.87% -0.46% -56.51% 51223 0.896 93.73 17.49 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230116 16.22 17.4 16.22 17.26 6.22% 0.94% -56.88% 60151 1.0285 101.23 17.1 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230113 15.87 16.53 15.77 16.25 2.14% 0.12% -59.41% 47693 0.7741 69.95 16.23 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230112 16.65 16.67 15.8 15.91 -1.97% -0.93% -60.25% 34250 0.5501 39.89 16.06 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230111 16.78 16.78 16.2 16.23 -3.28% -1.1% -59.46% 38666 0.6346 40.67 16.41 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230110 17.19 17.19 16.58 16.78 -2.33% -0.18% -58.08% 36609 0.6155 39.1 16.81 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230109 17.82 17.88 17.06 17.18 -3.65% -0.81% -57.08% 44585 0.7721 47.54 17.32 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230106 18.38 18.39 17.52 17.83 -1.87% 0.62% -55.46% 40524 0.7181 43.98 17.72 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230105 18.67 18.76 18.01 18.17 -3.14% -0.66% -54.61% 43965 0.8041 48.65 18.29 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230104 18.77 19.29 18.1 18.76 0.43% 0.75% -53.14% 65555 1.2208 70.7 18.62 0% 40.23 0% 39.93 0% 40.03 0% 0%
20230103 18.21 18.99 17.85 18.68 3.38% 0.81% -53.33% 78693 1.4581 85.09 18.53 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221230 19 19.03 17.9 18.07 -5.44% -1.04% -54.86% 110280 2.014 118.11 18.26 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221229 20.88 21.87 18.93 19.11 -8.48% -5.35% -52.26% 176209 3.5568 191.35 20.19 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221228 17.61 20.88 17.08 20.88 20% 9.95% -47.84% 124313 2.3602 147.36 18.99 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221227 17.89 17.89 17.08 17.4 -2.68% 0.46% -56.53% 45671 0.791 52.68 17.32 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221226 18.75 19.28 17.59 17.88 -3.66% -1.16% -55.33% 62941 1.1385 68.54 18.09 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221223 18.57 18.95 17.76 18.56 1.7% 1.2% -53.63% 49591 0.9097 51.16 18.34 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221222 19.11 19.32 18.04 18.25 -4.15% -1.03% -54.41% 55239 1.0188 54.23 18.44 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221221 19.67 20.46 18.73 19.04 -3.2% -0.99% -52.44% 85758 1.6491 84.38 19.23 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221220 20.57 21 19.58 19.67 -3.34% -1.85% -50.86% 57299 1.1481 59.11 20.04 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221219 23.2 24.49 20.22 20.35 -11.64% -6% -49.16% 94327 2.0425 98.95 21.65 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221216 20.98 23.8 20.66 23.03 11.74% 0.96% -42.47% 123977 2.828 131.42 22.81 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221215 20.35 20.83 20 20.61 1.43% 0.68% -48.51% 43798 0.8967 38.33 20.47 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221214 20.77 20.78 19.27 20.32 -3.24% 1.4% -49.24% 68505 1.3729 52.89 20.04 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221213 21.71 22.93 20.08 21 -4.76% -1.22% -47.54% 109634 2.3311 88.74 21.26 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221212 21 22.16 20 22.05 4.75% 3.23% -44.92% 108592 2.3192 93.08 21.36 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221209 20.5 21.64 19.9 21.05 1.84% 1.15% -47.41% 89648 1.8659 80 20.81 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221208 21.49 22.02 19.98 20.67 -3.82% -0.48% -48.36% 83623 1.7372 77.81 20.77 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221207 21.78 21.98 20.65 21.49 -1.56% 0.89% -46.32% 66651 1.4198 67.18 21.3 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221206 22.41 23.5 21.08 21.83 -3.41% -1.18% -45.47% 104719 2.313 112.86 22.09 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221205 23.12 23.64 21.6 22.6 0.89% -0.18% -43.54% 127867 2.8954 151.88 22.64 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221202 20.08 23.6 20 22.4 9.8% 3.27% -44.04% 213894 4.6397 271.01 21.69 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221201 17.51 20.4 17.3 20.4 20% 6.03% -49.04% 210460 4.0496 287.31 19.24 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221130 16.4 17.89 16.31 17 2.78% -0.29% -57.53% 62554 1.0664 86.74 17.05 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221129 15.4 17.13 15.4 16.54 5.89% 1.22% -58.68% 59921 0.9789 78.89 16.34 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221128 15.75 16.6 15.28 15.62 -1.64% -1.26% -60.98% 45569 0.7208 60.85 15.82 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221125 15.2 16.38 14.51 15.88 5.17% 2.32% -60.33% 58816 0.9126 78.09 15.52 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221124 14.9 15.35 14.81 15.1 1.75% 0% -62.28% 37061 0.5596 49.44 15.1 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221123 15.88 15.99 14.54 14.84 -5.05% -1.66% -62.93% 54634 0.8244 72.89 15.09 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221122 16.99 17.13 15.53 15.63 -7.24% -3.28% -60.95% 54434 0.8796 80.64 16.16 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221121 17.39 17.63 16.61 16.85 -3.05% -0.82% -57.91% 55703 0.9463 92.12 16.99 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221118 17.79 18.24 17.21 17.38 -2.36% -1.53% -56.58% 87044 1.5362 157.36 17.65 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221117 15.53 18.38 15.46 17.8 14.25% 4.83% -55.53% 132149 2.2434 255.73 16.98 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221116 15.19 16.36 14.68 15.58 6.42% 0% -61.08% 72762 1.1339 150.96 15.58 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221115 14.46 14.74 14.31 14.64 1.24% 0.62% -63.43% 20202 0.2939 41.82 14.55 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221114 13.82 14.66 13.82 14.46 3.58% 0.77% -63.88% 27528 0.3951 57.33 14.35 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221111 14.34 14.78 13.91 13.96 -1.69% -2.92% -65.13% 26299 0.3782 57.2 14.38 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221110 13.8 14.48 13.8 14.2 1.07% -0.28% -64.53% 25939 0.3694 57.49 14.24 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221109 13.68 14.28 13.61 14.05 2.41% 0.07% -64.9% 27874 0.3913 63.46 14.04 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221108 13.9 13.9 13.43 13.72 -0.29% 0.81% -65.73% 14427 0.1964 32.47 13.61 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221107 13.7 13.97 13.48 13.76 0.29% -0.07% -65.63% 21954 0.3024 50.07 13.77 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221104 13.78 14.23 13.27 13.72 0.73% -0.44% -65.73% 38218 0.5267 89.8 13.78 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221103 14.26 15.2 13.56 13.62 -2.08% -4.42% -65.98% 61061 0.8703 162.26 14.25 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221102 13.5 13.91 13.47 13.91 2.81% 0.94% -65.25% 19541 0.2693 57.27 13.78 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221101 13.62 13.62 13.11 13.53 1.27% 1.27% -66.2% 15771 0.2107 47.81 13.36 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221031 12.96 13.43 12.8 13.36 4.37% 0.83% -66.63% 15475 0.205 43.53 13.25 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221028 13.09 13.55 12.74 12.8 -5.54% -2.14% -68.02% 15248 0.1995 40.29 13.08 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221027 13.59 13.73 13.35 13.55 -0.44% 0.15% -66.15% 10498 0.142 28.25 13.53 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221026 12.66 13.77 12.66 13.61 7.25% 1.72% -66% 19024 0.2545 51.23 13.38 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221025 13.1 13.25 12.45 12.69 -3.13% -0.31% -68.3% 12087 0.1539 31.74 12.73 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221024 13.66 13.89 13.08 13.1 -4.24% -2.09% -67.27% 11877 0.1589 33.48 13.38 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221021 13.77 13.83 13.52 13.68 -0.07% 0.29% -65.83% 8605 0.1174 25.34 13.64 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221020 13.66 13.97 13.55 13.69 -0.22% -0.73% -65.8% 11132 0.1535 33.5 13.79 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221019 13.83 13.98 13.6 13.72 -1.44% 0.07% -65.73% 13170 0.1806 41.69 13.71 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221018 14 14.15 13.52 13.92 0.36% 0.29% -65.23% 21610 0.2999 72.9 13.88 0% 40.23 0% 39.93 0% 40.03 0% 0%
20221017 13.41 13.88 13.41 13.87 2.59% 1.24% -65.35% 26298 0.3604 99.01 13.7 0% 40.23 0% 39.93 0% 40.03 0% 0%
20220721 14.38 14.69 14.28 14.31 -0.49% -1.11% -64.25% 14471 0.2094 40.46 14.47 -64.63% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220720 14.05 14.44 14 14.38 3.08% 0.56% -64.08% 16877 0.2413 46.62 14.3 -65.05% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220719 13.85 14.38 13.83 13.95 0.65% -0.64% -65.15% 10684 0.15 28.98 14.04 -65.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220718 13.35 13.92 13.35 13.86 3.28% 1.09% -65.38% 11699 0.1604 30.99 13.71 -66.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220715 13.86 13.9 13.37 13.42 -4.01% -0.74% -66.48% 14384 0.1944 37.56 13.52 -66.95% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220714 13.63 14.26 13.52 13.98 1.97% 0% -65.08% 14540 0.2032 39.26 13.98 -65.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220713 13.6 13.77 13.49 13.71 0.51% 0.29% -65.75% 9084 0.1242 24 13.67 -66.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220712 14.11 14.21 13.6 13.64 -3.47% -1.02% -65.93% 15178 0.2092 40.42 13.78 -66.32% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220711 14.32 14.55 14.02 14.13 -1.33% -0.7% -64.7% 15248 0.217 41.93 14.23 -65.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220708 13.64 14.36 13.6 14.32 4.83% 1.27% -64.23% 28114 0.3976 76.82 14.14 -65.44% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220707 14.09 14.14 13.61 13.66 -3.12% -1.09% -65.88% 27876 0.3851 74.41 13.81 -66.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220706 14.91 14.91 13.94 14.1 -4.47% -1.05% -64.78% 33712 0.4804 92.82 14.25 -65.17% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220705 14.43 15.38 14 14.76 2.57% 0.27% -63.13% 43663 0.6427 124.18 14.72 -64.02% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220704 14.09 14.39 14.05 14.39 2.2% 0.84% -64.05% 11717 0.1672 32.3 14.27 -65.12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220701 14.19 14.36 13.95 14.08 -0.64% -0.64% -64.83% 10425 0.1477 28.54 14.17 -65.36% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220630 14.08 14.47 14.04 14.17 0.78% -0.56% -64.6% 10543 0.1502 29.02 14.25 -65.17% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220629 14.29 14.39 14.04 14.06 -1.61% -0.92% -64.88% 10830 0.1537 29.7 14.19 -65.31% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220628 14.22 14.35 14 14.29 0.63% 0.35% -64.3% 10557 0.1503 29.04 14.24 -65.19% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220627 14.19 14.42 14.11 14.2 0.07% -0.14% -64.53% 9368 0.1332 25.74 14.22 -65.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220624 14.06 14.32 14.01 14.19 1.36% 0.07% -64.55% 11639 0.165 31.88 14.18 -65.34% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220623 13.74 14.02 13.7 14 1.23% 0.72% -65.03% 10188 0.1416 27.36 13.9 -66.02% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220622 14.07 14.11 13.76 13.83 -1.14% -0.5% -65.45% 9711 0.135 26.08 13.9 -66.02% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220621 13.99 14.21 13.79 13.99 0.58% -0.21% -65.05% 16043 0.225 43.47 14.02 -65.73% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220620 13.68 14.01 13.6 13.91 1.9% 0.43% -65.25% 11751 0.1627 31.44 13.85 -66.15% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220617 13.5 13.66 13.25 13.65 1.04% 0.89% -65.9% 12161 0.1645 31.78 13.53 -66.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220616 13.3 13.68 13.28 13.51 1.27% -0.3% -66.25% 13082 0.1773 34.26 13.55 -66.88% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220615 13.33 13.6 13.28 13.34 0.08% -0.67% -66.67% 10244 0.1376 26.59 13.43 -67.17% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220614 13.64 13.64 12.98 13.33 -2.56% 0.6% -66.7% 13309 0.1763 34.06 13.25 -67.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220613 13.44 13.8 13.36 13.68 0.29% 0.37% -65.83% 10054 0.137 26.47 13.63 -66.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220610 13.51 13.7 13.37 13.64 1.64% 0.59% -65.93% 8451 0.1146 22.14 13.56 -66.85% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220609 13.69 13.75 13.31 13.42 -2.26% -0.37% -66.48% 16243 0.2188 42.27 13.47 -67.07% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220608 13.9 13.94 13.44 13.73 -1.44% 0.37% -65.7% 16693 0.2284 44.13 13.68 -66.56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220607 14 14.09 13.69 13.93 -0.78% 0.36% -65.2% 13229 0.1836 35.47 13.88 -66.07% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220606 13.73 14.2 13.63 14.04 1.37% 0.21% -64.93% 20687 0.2899 56.01 14.01 -65.75% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220602 13.93 13.97 13.5 13.85 0.14% 1.39% -65.4% 14023 0.1915 37 13.66 -66.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220601 13.67 14.05 13.61 13.83 1.24% -0.36% -65.45% 14391 0.1998 38.6 13.88 -66.07% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220531 13.47 13.75 13.19 13.66 0.74% 1.19% -65.88% 17374 0.2346 45.33 13.5 -67% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220530 14 14 13.45 13.56 -2.16% -0.51% -66.13% 15336 0.2091 40.4 13.63 -66.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220527 13.9 13.95 13.65 13.86 0.14% 0.22% -65.38% 10469 0.1448 27.98 13.83 -66.19% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220526 13.85 13.99 13.54 13.84 0% 0.51% -65.43% 11282 0.1554 30.02 13.77 -66.34% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220525 13.52 13.93 13.52 13.84 1.99% 0.58% -65.43% 15336 0.2111 40.79 13.76 -66.37% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220524 14.95 14.95 13.57 13.57 -7.69% -3.9% -66.1% 34544 0.4878 94.25 14.12 -65.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220523 15.55 15.55 14.5 14.7 -2.46% -1.01% -63.28% 36410 0.5408 104.49 14.85 -63.7% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220520 14.92 15.07 14.64 15.07 1.14% 1.69% -62.35% 23908 0.3543 68.45 14.82 -63.77% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220519 14.85 15.05 14.51 14.9 -1.32% 0.54% -62.78% 24868 0.3686 71.22 14.82 -63.77% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220518 15.11 15.35 14.5 15.1 -0.4% 0.27% -62.28% 37197 0.5603 108.26 15.06 -63.19% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220517 16.27 16.38 14.58 15.16 -4.95% -0.39% -62.13% 61053 0.9293 179.55 15.22 -62.8% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220516 17 17.57 15.8 15.95 -8.28% -3.1% -60.15% 62503 1.029 198.81 16.46 -59.77% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220513 17.33 18.2 16.16 17.39 3.51% -0.29% -56.56% 87251 1.5214 293.95 17.44 -57.37% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220512 15.5 17.2 15.25 16.8 5.2% 3% -58.03% 97792 1.5946 308.09 16.31 -60.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220511 13.49 15.97 13.47 15.97 19.98% 2.77% -60.1% 67223 1.0447 201.85 15.54 -62.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220510 12.6 13.47 12.57 13.31 3.58% 0.91% -66.75% 17390 0.2294 44.32 13.19 -67.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220509 12.71 13.12 12.7 12.85 1.02% -0.39% -67.9% 10723 0.1383 26.72 12.9 -68.47% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220506 12.37 12.79 12.37 12.72 0.32% 0.55% -68.22% 10813 0.1368 26.43 12.65 -69.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220505 12.34 12.83 12.18 12.68 1.52% 0.32% -68.32% 10340 0.1307 25.25 12.64 -69.1% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220429 11.95 12.6 11.95 12.49 6.03% 1.38% -68.8% 12798 0.1577 30.47 12.32 -69.89% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220428 12.28 12.5 11.58 11.78 -5% -0.93% -70.57% 19868 0.2362 45.64 11.89 -70.94% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220427 11.66 12.48 11.48 12.4 -1.2% 2.48% -69.02% 29217 0.3536 68.32 12.1 -70.42% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220426 13.58 13.66 12.48 12.55 -6.06% -3.16% -68.65% 20074 0.2602 50.27 12.96 -68.32% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220425 14.21 14.21 13.36 13.36 -6.96% -3.12% -66.63% 16220 0.2236 43.2 13.79 -66.29% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220422 14.55 14.59 14 14.36 -1.58% 0.49% -64.13% 13966 0.1996 38.56 14.29 -65.07% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220421 15.5 15.52 14.51 14.59 -5.99% -2.28% -63.55% 17520 0.2615 50.52 14.93 -63.51% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220420 15.88 15.99 15.41 15.52 -1.71% -0.89% -61.23% 8831 0.1383 26.72 15.66 -61.72% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220419 16 16.09 15.57 15.79 -0.38% 0% -60.55% 10743 0.1696 32.77 15.79 -61.4% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220418 15.96 16.12 15.45 15.85 -0.69% 0.7% -60.4% 10162 0.16 30.91 15.74 -61.53% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220415 17 17 15.89 15.96 -6.28% -2.44% -60.13% 22246 0.3639 70.31 16.36 -60.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220414 17.15 17.28 17.02 17.03 -0.18% -0.7% -57.46% 10831 0.1857 35.88 17.15 -58.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220413 17.81 17.81 16.94 17.06 -4.43% -0.87% -57.38% 13850 0.2384 46.06 17.21 -57.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220412 17.36 17.85 17.19 17.85 2.82% 1.65% -55.41% 9389 0.1649 31.86 17.56 -57.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220411 17.86 18.05 17.23 17.36 -3.45% -1.08% -56.63% 14767 0.2591 50.06 17.55 -57.1% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220408 18.8 18.81 17.75 17.98 -4.21% -0.66% -55.08% 19954 0.3611 69.77 18.1 -55.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220407 19.07 19.2 18.65 18.77 -2.39% -0.69% -53.11% 16113 0.3046 58.85 18.9 -53.8% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220401 19.31 19.78 18.89 19.22 -1.59% 0.47% -51.99% 36190 0.6922 133.74 19.13 -53.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220331 18.6 20.4 18.2 19.53 7.72% 0.05% -51.21% 74400 1.4525 280.64 19.52 -52.29% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220330 17.66 18.13 17.37 18.13 3.36% 1.85% -54.71% 17613 0.3135 60.57 17.8 -56.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220329 17.55 17.88 17.25 17.54 0.57% 0.11% -56.18% 14173 0.2483 47.97 17.52 -57.17% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220328 17.75 17.77 17.3 17.44 -1.75% -0.23% -56.43% 11764 0.2056 39.72 17.48 -57.27% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220325 18.12 18.25 17.65 17.75 -1.77% -1.11% -55.66% 12776 0.2293 44.3 17.95 -56.12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220324 18.09 18.33 17.81 18.07 -0.82% 0% -54.86% 13987 0.2528 48.84 18.07 -55.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220323 18.7 18.82 18.01 18.22 -1.88% -0.55% -54.48% 14958 0.274 52.94 18.32 -55.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220322 18.98 19.13 18.41 18.57 -2.16% -0.11% -53.61% 19736 0.3669 70.89 18.59 -54.56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220321 18.52 19.51 18.51 18.98 3.15% 0.05% -52.59% 32313 0.6131 118.46 18.97 -53.63% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220318 18.23 18.65 18.11 18.4 0.93% -0.11% -54.03% 24592 0.4531 87.54 18.42 -54.97% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220317 17.85 18.95 17.61 18.23 2.53% -1.14% -54.46% 47690 0.8796 169.95 18.44 -54.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220316 17.8 18.94 17.05 17.78 6.53% -0.34% -55.58% 46649 0.8321 160.77 17.84 -56.39% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220315 18.05 18.18 16.69 16.69 -8.2% -4.3% -58.31% 31724 0.5532 106.88 17.44 -57.37% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220314 18.33 19.06 18.03 18.18 -2.05% -2.52% -54.58% 37523 0.6999 135.23 18.65 -54.41% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220311 18.21 18.75 18.05 18.56 -0.54% 0.76% -53.63% 34093 0.6281 121.36 18.42 -54.97% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220310 17.71 19.49 17.71 18.66 6.45% -0.53% -53.38% 51089 0.9586 185.21 18.76 -54.14% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220309 18.18 18.85 17.15 17.53 -3.26% -2.34% -56.21% 41605 0.7469 144.31 17.95 -56.12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220308 20 20 17.95 18.12 -10.16% -2.89% -54.73% 68429 1.2772 246.77 18.66 -54.39% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220307 17.67 20.84 17.67 20.17 13.51% 3.7% -49.61% 90541 1.7606 340.17 19.45 -52.46% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220304 17.34 18.35 17.3 17.77 2.13% -1% -55.61% 19552 0.3509 67.8 17.95 -56.12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220303 17.7 17.77 17.36 17.4 -1.58% -0.74% -56.53% 8793 0.1541 29.77 17.53 -57.15% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220302 17.9 17.9 17.43 17.68 -0.73% 0.45% -55.83% 9907 0.1744 33.7 17.6 -56.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220301 16.98 17.82 16.98 17.81 4.58% 2% -55.51% 20793 0.3631 70.15 17.46 -57.32% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220228 17.56 17.65 16.6 17.03 -6.89% -0.23% -57.46% 29700 0.5069 97.94 17.07 -58.27% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220225 18.22 18.62 18.15 18.29 0.72% -0.65% -54.31% 13067 0.2405 46.47 18.41 -55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220224 18.43 18.75 17.85 18.16 -2.16% -0.77% -54.63% 14125 0.2585 49.94 18.3 -55.27% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220223 17.89 18.68 17.86 18.56 3.98% 0.81% -53.63% 12904 0.2376 45.91 18.41 -55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220222 18.18 18.3 17.7 17.85 -2.19% -0.34% -55.41% 11320 0.2027 39.16 17.91 -56.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220221 17.77 18.33 17.77 18.25 2.93% 0.72% -54.41% 13243 0.2399 46.35 18.12 -55.71% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220218 17.49 17.77 17.38 17.73 1.14% 0.57% -55.71% 5610 0.0989 19.11 17.63 -56.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220217 17.76 18 17.5 17.53 -1.3% -1.13% -56.21% 6592 0.1169 22.59 17.73 -56.66% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220216 17.4 17.88 17.4 17.76 2.25% 0.62% -55.63% 6953 0.1227 23.71 17.65 -56.86% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220215 17.18 17.54 17.18 17.37 0.93% 0.17% -56.61% 6794 0.1178 22.76 17.34 -57.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220214 17.28 17.44 17.12 17.21 0.06% -0.46% -57.01% 5564 0.0962 18.59 17.29 -57.74% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220211 17.75 17.85 17.1 17.2 -3.8% -0.58% -57.03% 10974 0.1898 36.67 17.3 -57.71% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220210 17.98 18.09 17.78 17.88 -0.39% -0.17% -55.33% 8956 0.1604 30.99 17.91 -56.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20220209 17.7 18 17.6 17.95 1.7% 0.9% -55.16% 9250 0.1646 31.8 17.79 -56.51% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211203 18.92 19.32 18.52 18.64 -1.43% -1.27% -53.43% 16830 0.3177 61.38 18.88 -53.85% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211202 19.18 19.66 18.91 18.91 -1.41% -2.43% -52.76% 25577 0.4957 95.77 19.38 -52.63% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211201 19.05 19.22 18.77 19.18 0.42% 0.79% -52.09% 10528 0.2003 38.7 19.03 -53.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211130 18.84 19.18 18.7 19.1 1.17% 0.84% -52.29% 13841 0.2621 50.64 18.94 -53.7% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211129 18.63 18.9 18.32 18.88 1.34% 1.4% -52.84% 14188 0.2642 51.05 18.62 -54.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211126 18.71 18.76 18.41 18.63 -0.43% 0.38% -53.46% 10498 0.1948 37.64 18.56 -54.63% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211125 18.62 18.94 18.41 18.71 0.54% 0.21% -53.26% 12723 0.2375 45.89 18.67 -54.36% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211124 18.05 18.85 17.95 18.61 2.42% 0.59% -53.51% 19798 0.3663 70.77 18.5 -54.78% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211123 17.98 18.18 17.82 18.17 0.72% 0.94% -54.61% 11549 0.2079 40.17 18 -56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211122 17.85 18.28 17.85 18.04 2.04% 0.17% -54.93% 16461 0.2965 57.29 18.01 -55.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211119 17.55 17.75 17.35 17.68 1.84% 0.34% -55.83% 7921 0.1396 26.97 17.62 -56.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211118 17.6 17.75 17.33 17.36 -1.98% -0.74% -56.63% 8669 0.1516 29.29 17.49 -57.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211117 17.57 17.79 17.49 17.71 0.8% 0.23% -55.76% 6186 0.1093 21.12 17.67 -56.81% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211116 17.71 17.94 17.54 17.57 -1.18% -0.45% -56.11% 7364 0.13 25.12 17.65 -56.86% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211115 17.4 17.86 17.33 17.78 2.13% 0.4% -55.58% 10324 0.1828 35.32 17.71 -56.71% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211112 17.36 17.47 17.21 17.41 -0.23% 0.58% -56.51% 7030 0.1217 23.51 17.31 -57.69% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211111 17.16 17.58 17.01 17.45 1.75% 0.63% -56.41% 15224 0.264 51.01 17.34 -57.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211110 17 17.16 16.88 17.15 0% 0.59% -57.16% 7385 0.1259 24.33 17.05 -58.32% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211109 16.6 17.25 16.55 17.15 3.75% 1% -57.16% 14721 0.25 48.3 16.98 -58.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211108 16.68 16.72 16.39 16.53 -1.25% 0.3% -58.71% 6728 0.1109 21.43 16.48 -59.72% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211105 16.67 16.83 16.6 16.74 0.18% -0.12% -58.18% 5437 0.0911 17.6 16.76 -59.03% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211104 16.85 16.85 16.56 16.71 -0.12% 0.06% -58.26% 4503 0.0752 14.53 16.7 -59.18% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211103 16.62 16.93 16.62 16.73 0.84% -0.18% -58.21% 4432 0.0743 14.36 16.76 -59.03% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211102 16.73 17.04 16.42 16.59 -0.78% -0.78% -58.56% 6447 0.1078 20.83 16.72 -59.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211101 16.61 16.82 16.56 16.72 0.97% 0.06% -58.23% 5650 0.0944 18.24 16.71 -59.15% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211029 16.44 16.78 16.3 16.56 0.79% -0.42% -58.63% 6393 0.1063 20.54 16.63 -59.35% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211028 16.43 16.64 16.26 16.43 -0.9% -0.06% -58.96% 7368 0.1211 23.4 16.44 -59.81% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211027 17.52 17.52 16.38 16.58 -5.04% -0.96% -58.58% 15922 0.2665 51.49 16.74 -59.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211026 17.73 17.73 17.38 17.46 -1.47% -0.46% -56.38% 7878 0.1382 26.7 17.54 -57.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211025 17.75 17.79 17.56 17.72 0.4% 0.17% -55.73% 3420 0.0605 11.69 17.69 -56.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211022 17.71 17.75 17.56 17.65 0.11% 0% -55.91% 3807 0.0672 12.98 17.65 -56.86% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211021 17.69 17.89 17.62 17.63 -0.06% -0.73% -55.96% 7192 0.1277 24.67 17.76 -56.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211020 18.16 18.19 17.57 17.64 -2.76% -0.62% -55.93% 12638 0.2243 43.34 17.75 -56.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211019 18.08 18.23 18.02 18.14 0.33% -0.11% -54.68% 6397 0.1162 22.45 18.16 -55.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211018 18.84 18.84 17.98 18.08 -4.08% -0.99% -54.83% 19498 0.3561 68.8 18.26 -55.37% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211015 19.45 19.6 18.71 18.85 -4.89% -1.15% -52.91% 20935 0.3992 77.13 19.07 -53.39% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211014 19.81 20.05 19.74 19.82 -1.1% -0.1% -50.49% 5765 0.1144 22.1 19.84 -51.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211013 19.6 20.08 19.6 20.04 1.21% 0.65% -49.94% 7199 0.1433 27.69 19.91 -51.33% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211012 19.6 20.15 19.55 19.8 0.35% -0.5% -50.54% 11740 0.2336 45.13 19.9 -51.36% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211011 19.66 19.93 19.55 19.73 0.36% 0.1% -50.71% 4410 0.0869 16.79 19.71 -51.82% 40.23 0% 39.93 0% 40.03 0% -0.1%
20211008 19.28 19.77 19.28 19.66 2.24% 0.36% -50.89% 5467 0.1071 20.69 19.59 -52.11% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210930 19.1 19.35 19.08 19.23 0.68% 0% -51.96% 4467 0.0859 16.6 19.23 -52.99% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210929 19.51 19.65 19.1 19.1 -2.6% -1.39% -52.29% 9078 0.1758 33.97 19.37 -52.65% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210928 19.77 19.9 19.51 19.61 -0.81% -0.36% -51.01% 9929 0.1954 37.75 19.68 -51.89% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210927 19.8 20.1 19.6 19.77 -0.45% -0.3% -50.61% 8991 0.1783 34.45 19.83 -51.53% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210924 19.88 20.1 19.65 19.86 -0.05% -0.15% -50.39% 8743 0.1739 33.6 19.89 -51.38% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210923 20 20.14 19.72 19.87 0.05% -0.3% -50.36% 6051 0.1206 23.3 19.93 -51.28% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210922 19.69 20.22 19.6 19.86 -0.05% -0.35% -50.39% 6138 0.1223 23.63 19.93 -51.28% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210917 19.73 19.95 19.36 19.87 0.76% 0.97% -50.36% 11243 0.2213 42.76 19.68 -51.89% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210916 19.85 20.08 19.72 19.72 -0.45% -0.65% -50.74% 8283 0.1644 31.76 19.85 -51.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210915 20.31 20.31 19.73 19.81 -2.51% -0.55% -50.51% 11413 0.2273 43.92 19.92 -51.31% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210914 20.19 20.38 20.1 20.32 0.49% 0.44% -49.24% 7698 0.1557 30.08 20.23 -50.55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210913 20.1 20.52 20.1 20.22 0.15% -0.34% -49.49% 7156 0.1452 28.05 20.29 -50.4% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210910 20.16 20.45 20.04 20.19 0.1% -0.25% -49.56% 8099 0.1639 31.67 20.24 -50.53% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210909 20.39 20.52 20.1 20.17 -1.08% -0.3% -49.61% 7637 0.1545 29.85 20.23 -50.55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210908 20.5 20.68 20.29 20.39 -0.44% -0.24% -49.06% 10163 0.2077 40.13 20.44 -50.04% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210907 20.38 20.6 20.16 20.48 0.44% 0.2% -48.84% 13444 0.2748 53.09 20.44 -50.04% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210906 19.85 20.43 19.85 20.39 2.26% 0.59% -49.06% 14644 0.2968 57.34 20.27 -50.45% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210729 20.56 20.65 20.23 20.43 -0.2% 0.05% -48.96% 11947 0.244 47.14 20.42 -50.09% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210728 20 20.48 19.22 20.47 2.45% 2.45% -48.86% 14985 0.2994 57.85 19.98 -51.16% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210727 20.32 20.53 19.88 19.98 -1.67% -1.04% -50.09% 9353 0.1888 36.48 20.19 -50.65% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210726 20.72 20.73 20.14 20.32 -1.79% -0.05% -49.24% 9264 0.1883 36.38 20.33 -50.31% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210723 21.26 21.28 20.6 20.69 -3.27% -0.39% -48.31% 14558 0.3023 58.41 20.77 -49.23% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210722 20.88 21.5 20.68 21.39 2% 1.52% -46.57% 16463 0.3469 67.02 21.07 -48.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210721 20.94 21.11 20.8 20.97 1.11% 0.1% -47.61% 10919 0.2288 44.21 20.95 -48.79% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210720 20.82 21.22 20.66 20.74 -0.48% -0.77% -48.19% 12151 0.254 49.08 20.9 -48.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210719 20.3 20.93 20.1 20.84 2.16% 1.17% -47.94% 13864 0.2856 55.18 20.6 -49.65% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210716 20.25 20.55 20.25 20.4 0.15% 0% -49.04% 7729 0.1577 30.47 20.4 -50.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210715 20.38 20.68 20.19 20.37 -0.1% 0% -49.11% 17505 0.3566 68.9 20.37 -50.21% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210714 20.59 20.96 20.38 20.39 -1.35% -1.26% -49.06% 16842 0.3478 67.2 20.65 -49.52% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210713 21.26 21.31 20.58 20.67 -3.23% -0.91% -48.36% 21292 0.4441 85.8 20.86 -49.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210712 21.55 21.61 21.24 21.36 -0.7% -0.19% -46.64% 7752 0.1659 32.05 21.4 -47.69% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210709 21.15 21.53 21.14 21.51 1.18% 0.7% -46.27% 6756 0.1443 27.88 21.36 -47.79% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210708 22.13 22.16 21.21 21.26 -3.93% -0.98% -46.89% 14574 0.3129 60.46 21.47 -47.52% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210707 21.67 22.28 21.64 22.13 1.56% 0.32% -44.72% 8437 0.1861 35.96 22.06 -46.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210706 22.18 22.2 21.58 21.79 -1.76% -0.09% -45.57% 11827 0.2579 49.83 21.81 -46.69% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210705 22.29 22.58 22 22.18 -0.63% -0.18% -44.59% 9739 0.2164 41.81 22.22 -45.69% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210702 22.72 22.81 21.9 22.32 -1.06% -0.18% -44.24% 9317 0.2083 40.25 22.36 -45.34% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210701 22.73 23 22.31 22.56 -0.27% -0.97% -43.64% 12697 0.2892 55.88 22.78 -44.32% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210630 22.67 22.8 22.45 22.62 -0.18% -0.09% -43.49% 7350 0.1664 32.15 22.64 -44.66% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210629 22.62 22.9 22.45 22.66 0.18% -0.13% -43.39% 9574 0.2172 41.97 22.69 -44.54% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210628 22.32 22.73 22.26 22.62 1.21% 0.27% -43.49% 10504 0.237 45.79 22.56 -44.85% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210625 22.15 22.45 21.78 22.35 1.04% 0.86% -44.17% 11536 0.2556 49.38 22.16 -45.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210624 22.1 22.5 21.98 22.12 -0.9% -0.14% -44.74% 11978 0.2653 51.26 22.15 -45.86% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210623 22.68 22.89 21.9 22.32 -2.15% 0.27% -44.24% 26218 0.5836 112.76 22.26 -45.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210622 22.7 23.16 22.52 22.81 -0.22% 0.09% -43.02% 8472 0.1931 37.31 22.79 -44.29% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210621 22.67 23.08 22.35 22.86 0.84% 0.13% -42.89% 7349 0.1678 32.42 22.83 -44.19% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210618 21.95 22.82 21.82 22.67 3.05% 0.58% -43.37% 11345 0.2557 49.4 22.54 -44.9% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210617 22.33 22.33 21.68 22 -0.99% 0.05% -45.04% 6870 0.1511 29.19 21.99 -46.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210616 22.27 22.43 22.02 22.22 0.23% 0.09% -44.49% 7641 0.1696 32.77 22.2 -45.73% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210615 22.87 22.88 22.06 22.17 -2.76% -0.76% -44.62% 11989 0.2678 51.74 22.34 -45.39% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210611 23.47 23.6 22.8 22.8 -2.61% -1.3% -43.04% 13977 0.3229 62.39 23.1 -43.53% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210610 23.33 23.49 23.02 23.41 1.08% 0.64% -41.52% 13286 0.309 59.7 23.26 -43.14% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210609 23.61 23.64 23.05 23.16 -1.91% -0.47% -42.14% 10750 0.2501 48.32 23.27 -43.12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210608 23.48 23.61 23.04 23.61 0.9% 1.24% -41.02% 14423 0.3364 65 23.32 -43% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210607 24.18 24.18 23.24 23.4 -3.11% -0.59% -41.54% 19657 0.4627 89.4 23.54 -42.46% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210604 24.17 24.29 23.84 24.15 0.71% 0.21% -39.67% 10263 0.2473 47.78 24.1 -41.09% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210603 24.54 24.77 23.75 23.98 -3.23% -1.52% -40.09% 20154 0.4907 94.81 24.35 -40.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210602 25.73 25.73 24.58 24.78 -2.56% -0.44% -38.1% 30602 0.7617 147.17 24.89 -39.16% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210601 30.61 31.17 30.3 30.81 2.46% -0.13% -23.03% 25549 0.7883 152.31 30.85 -24.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210531 29.4 30.29 28.9 30.07 3.16% 1.11% -24.88% 15875 0.4722 91.23 29.74 -27.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210528 29.03 30.66 28.95 29.15 0.93% -1.98% -27.18% 23608 0.702 135.63 29.74 -27.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210527 29 29.35 28.63 28.88 0.87% -0.59% -27.85% 10255 0.2979 57.56 29.05 -28.99% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210526 29.11 29.28 28.63 28.63 -1.31% -0.9% -28.48% 9519 0.275 53.13 28.89 -29.38% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210525 28.56 29.18 28.45 29.01 1.83% 0.52% -27.53% 9666 0.279 53.91 28.86 -29.45% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210524 29.15 29.15 28.31 28.49 -1.72% -0.14% -28.83% 10104 0.2883 55.7 28.53 -30.26% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210521 29.75 30 28.8 28.99 -2.95% -0.89% -27.58% 15000 0.4388 84.78 29.25 -28.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210520 30.05 31.38 29.83 29.87 -0.99% -2% -25.38% 18555 0.5655 109.26 30.48 -25.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210519 30.48 30.6 30.03 30.17 -0.82% -0.33% -24.63% 8117 0.2457 47.47 30.27 -26.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210518 30.5 30.56 29.92 30.42 -0.78% 0.53% -24.01% 12420 0.3758 72.61 30.26 -26.03% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210517 30.11 31.37 29.31 30.66 -0.1% 0.76% -23.41% 24575 0.7479 144.5 30.43 -25.62% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210514 30.8 31.06 30.3 30.69 0.26% -0.07% -23.33% 18133 0.5568 107.58 30.71 -24.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210513 29.66 31.74 29.66 30.61 2.27% -0.23% -23.53% 25835 0.7925 153.12 30.68 -25.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210512 28.5 30.04 27.91 29.93 4.39% 3.28% -25.23% 22492 0.6518 125.93 28.98 -29.16% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210511 29 29.6 28.51 28.67 -1.92% -0.86% -28.38% 11849 0.3427 66.21 28.92 -29.31% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210510 29.17 29.53 28.8 29.23 -0.58% 0.31% -26.98% 11511 0.3354 64.8 29.14 -28.77% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210507 30.08 30.41 28.7 29.4 -2.84% -0.47% -26.56% 16658 0.492 95.06 29.54 -27.79% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210506 29.31 31.15 29.31 30.26 2.72% -0.59% -24.41% 19404 0.5906 114.11 30.44 -25.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210430 30.05 30.05 29.1 29.46 -0.84% 0% -26.41% 12177 0.3587 69.3 29.46 -27.99% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210429 30.33 30.67 29.68 29.71 -2.24% -1.3% -25.78% 13077 0.3936 76.05 30.1 -26.42% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210428 31.41 31.69 30.3 30.39 -0.91% -0.95% -24.08% 14499 0.4449 85.96 30.68 -25.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210427 30.4 31.22 30.12 30.67 -0.55% 0.2% -23.38% 18568 0.5684 109.82 30.61 -25.18% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210426 31.05 32.08 30.61 30.84 -0.03% -1.78% -22.96% 38385 1.2052 232.86 31.4 -23.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210423 30.29 30.93 30.1 30.85 0.82% 0.78% -22.93% 20678 0.633 122.3 30.61 -25.18% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210422 28.85 30.73 28.52 30.6 7.29% 2% -23.56% 33220 0.9965 192.53 30 -26.67% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210421 28.33 28.86 28.1 28.52 0.46% 0.14% -28.75% 7836 0.2232 43.12 28.48 -30.38% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210416 28.12 29.93 28.07 28.45 1.35% -1.18% -28.93% 29093 0.8376 161.83 28.79 -29.63% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210415 26.89 29.18 26.88 28.07 3.92% 0.32% -29.88% 30159 0.8437 163.01 27.98 -31.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210414 26.95 27.3 26.8 27.01 0.6% 0.07% -32.53% 8006 0.2161 41.75 26.99 -34.03% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210413 26.93 27.14 26.55 26.85 -0.04% 0.15% -32.93% 11108 0.2978 57.54 26.81 -34.47% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210412 27.64 28.18 26.76 26.86 -4.04% -1.68% -32.9% 19287 0.5269 101.8 27.32 -33.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210409 31.99 32.22 27.7 27.99 -11.76% -3.05% -30.08% 45151 1.3037 251.89 28.87 -29.43% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210408 30.7 31.85 30.2 31.72 3.76% 1.24% -20.76% 12726 0.3987 77.03 31.33 -23.42% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210407 31.37 31.37 30.4 30.57 -1.67% -0.49% -23.63% 12151 0.3733 72.13 30.72 -24.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210406 31.98 31.98 31 31.09 -1.46% -0.48% -22.33% 7115 0.2223 42.95 31.24 -23.64% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210402 31.9 32.27 31.21 31.55 -1.22% -0.47% -21.18% 9386 0.2975 57.48 31.7 -22.51% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210401 31.96 32.23 31.7 31.94 -0.06% 0.09% -20.21% 7446 0.2376 45.91 31.91 -22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210330 30.77 32.47 30.68 32.35 4.32% 1.41% -19.19% 22805 0.7274 140.54 31.9 -22.02% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210329 29.69 31.9 29.69 31.01 3.3% -0.48% -22.53% 22015 0.6859 132.52 31.16 -23.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20210326 29.63 30.16 29.31 30.02 1.01% 1.18% -25.01% 11153 0.3309 63.93 29.67 -27.47% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201215 26.6 28.07 26.27 27.78 4.4% 1.17% -30.6% 12227 0.3358 64.88 27.46 -32.88% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201214 26.5 26.94 26 26.61 0.53% 0.26% -33.52% 6022 0.1598 30.88 26.54 -35.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201211 27.54 27.56 26.39 26.47 -3.75% -0.82% -33.87% 11220 0.2995 57.87 26.69 -34.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201210 27.4 27.88 26.98 27.5 1.14% 0.36% -31.3% 8039 0.2203 42.56 27.4 -33.02% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201209 27.96 28.1 27.18 27.19 -2.93% -1.27% -32.08% 9034 0.2488 48.07 27.54 -32.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201208 27.83 28.09 27.73 28.01 0.65% 0.14% -30.03% 5993 0.1676 32.38 27.97 -31.63% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201207 28.12 28.24 27.83 27.83 -1% -0.61% -30.48% 7258 0.2032 39.26 28 -31.56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201204 28.39 28.39 28.01 28.11 -0.88% -0.07% -29.78% 8426 0.237 45.79 28.13 -31.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201203 28.28 28.73 28.07 28.36 0.57% -0.32% -29.15% 17774 0.5057 97.71 28.45 -30.46% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201202 28.53 28.65 28 28.2 0.11% -0.04% -29.55% 6979 0.1969 38.04 28.21 -31.04% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201201 28.12 28.25 27.91 28.17 1.04% 0.04% -29.63% 6097 0.1717 33.17 28.16 -31.17% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201130 28.7 28.7 27.7 27.88 -2.86% -0.29% -30.35% 14648 0.4095 79.12 27.96 -31.65% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201127 28.57 28.97 28.4 28.7 0.46% -0.07% -28.3% 22216 0.6381 123.29 28.72 -29.8% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201126 28.58 28.91 28.35 28.57 0.46% 0.07% -28.63% 5821 0.1662 32.11 28.55 -30.21% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201125 29.25 29.42 28.41 28.44 -3.27% -0.87% -28.95% 16469 0.4725 91.29 28.69 -29.87% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201124 29.51 29.99 29.15 29.4 -1.9% -0.2% -26.56% 12849 0.3785 73.13 29.46 -27.99% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201123 30.41 30.87 29.36 29.97 -1.45% -0.6% -25.13% 16569 0.4995 96.51 30.15 -26.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201120 30.11 30.94 30.11 30.41 -0.52% -0.72% -24.03% 12611 0.3863 74.64 30.63 -25.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201119 30.49 30.87 30.05 30.57 0.26% 0.26% -23.63% 7462 0.2275 43.96 30.49 -25.47% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201118 30.11 31.44 30.11 30.49 0.36% -1.29% -23.83% 18729 0.5786 111.79 30.89 -24.49% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201117 30.58 30.68 29.76 30.38 -0.52% 0.4% -24.11% 7663 0.2319 44.81 30.26 -26.03% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201116 30.25 30.8 30 30.54 1.56% 0.86% -23.71% 8417 0.2549 49.25 30.28 -25.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201113 29.7 30.58 29.45 30.07 -0.07% 0.17% -24.88% 12544 0.3766 72.76 30.02 -26.62% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201112 32.72 32.72 29.62 30.09 -5.85% -2.08% -24.83% 40411 1.242 239.97 30.73 -24.88% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201111 31.43 31.99 31 31.96 1.43% 0.95% -20.16% 15893 0.5032 97.22 31.66 -22.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201110 32.29 32.49 31.32 31.51 -1.68% -0.38% -21.28% 12715 0.4022 77.71 31.63 -22.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201109 31.15 32.09 31.11 32.05 2.89% 0.88% -19.94% 11017 0.35 67.62 31.77 -22.34% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201106 31.79 31.97 30.85 31.15 -2.44% -0.13% -22.18% 13669 0.4264 82.38 31.19 -23.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201105 32.7 32.88 31.63 31.93 -0.9% -0.25% -20.23% 13222 0.4232 81.77 32.01 -21.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201104 32.88 32.93 31.44 32.22 -1.41% 0.56% -19.51% 19091 0.6116 118.17 32.04 -21.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201103 31.3 33.2 31.05 32.68 3.12% 0.4% -18.36% 31596 1.0283 198.68 32.55 -20.44% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201102 34.09 34.6 30.16 31.69 -7.04% -0.16% -20.83% 52119 1.6543 319.63 31.74 -22.42% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201030 34.69 35.48 33.9 34.09 -2.49% -1.73% -14.84% 24574 0.8524 164.69 34.69 -15.2% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201029 33.6 35.3 33.35 34.96 2.58% 0.66% -12.67% 31840 1.1058 213.65 34.73 -15.11% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201028 34.31 34.88 33.82 34.08 0.62% -0.35% -14.86% 25216 0.8625 166.64 34.2 -16.4% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201027 34.41 34.69 33.67 33.87 -3.15% -0.35% -15.39% 26395 0.8971 173.33 33.99 -16.92% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201026 32.81 35.35 32.81 34.97 5.62% 1.83% -12.64% 47255 1.6227 313.52 34.34 -16.06% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201023 32.7 34.34 32.25 33.11 1.72% -1.16% -17.29% 33624 1.1264 217.63 33.5 -18.11% 40.23 0% 39.93 0% 40.03 0% -0.1%
20201022 32.01 33.29 31.78 32.55 1.06% -0.18% -18.69% 12719 0.4148 80.14 32.61 -20.29% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200909 34.5 34.99 33.51 33.66 -3.66% -1.2% -15.91% 17295 0.5892 113.84 34.07 -16.72% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200908 33.65 35.17 33.13 34.94 3.99% 1.48% -12.72% 27223 0.9373 181.1 34.43 -15.84% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200907 34.01 34.68 33.53 33.6 -1.55% -1% -16.06% 18648 0.633 122.3 33.94 -17.04% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200904 33.98 34.28 33.62 34.13 -0.76% 0.47% -14.74% 8414 0.2858 55.22 33.97 -16.96% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200903 34.44 34.89 34.22 34.39 0.32% -0.64% -14.09% 16689 0.5776 111.6 34.61 -15.4% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200902 33.8 34.53 33.75 34.28 1.3% 0.35% -14.36% 12188 0.4163 80.43 34.16 -16.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200901 33.82 34.07 33.35 33.84 -0.41% 0.65% -15.46% 12354 0.4154 80.26 33.62 -17.82% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200831 34.56 34.88 33.93 33.98 -1.45% -0.7% -15.11% 12931 0.4425 85.5 34.22 -16.35% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200828 34 34.68 33.9 34.48 1.32% 0.17% -13.86% 16604 0.5715 110.42 34.42 -15.86% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200827 33.85 34.1 33.21 34.03 0.29% 1.13% -14.99% 12968 0.4364 84.32 33.65 -17.75% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200826 33.8 34.38 33.5 33.93 0.53% -0.24% -15.24% 17316 0.589 113.8 34.01 -16.87% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200825 33.75 34.04 33.44 33.75 -0.56% 0.3% -15.69% 14524 0.4888 94.44 33.65 -17.75% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200824 34.19 34.19 33.54 33.94 0.95% -0.09% -15.21% 14877 0.5053 97.63 33.97 -16.96% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200821 33.11 34.05 33.09 33.62 1.51% -0.24% -16.01% 18180 0.6126 118.36 33.7 -17.62% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200820 32.7 33.2 32.55 33.12 1.56% 0.49% -17.26% 10156 0.3347 64.67 32.96 -19.43% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200819 33.66 33.69 32.61 32.61 -3.21% -1.57% -18.54% 17520 0.5805 112.16 33.13 -19.02% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200818 34.17 34.18 33.47 33.69 -0.18% -0.09% -15.84% 25342 0.8546 165.12 33.72 -17.58% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200817 33.88 34.22 33.54 33.75 -0.59% -0.32% -15.69% 34662 1.1737 226.77 33.86 -17.23% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200814 34.06 34.22 33.38 33.95 -0.03% 0.65% -15.19% 28821 0.9721 187.82 33.73 -17.55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200813 34.17 34.43 33.82 33.96 -0.61% -0.32% -15.16% 9908 0.3376 65.23 34.07 -16.72% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200812 34.98 34.98 33.56 34.17 -2.71% 0.09% -14.64% 18440 0.6296 121.65 34.14 -16.55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200811 36 37 35.11 35.12 -7.58% -1.76% -12.27% 47453 1.6966 327.8 35.75 -12.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200810 37.46 39.62 37.05 38 5.5% -2.01% -5.07% 68652 2.6622 514.37 38.78 -5.21% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200807 36.04 36.78 35.6 36.02 -0.94% -0.11% -10.02% 16541 0.5964 115.23 36.06 -11.86% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200806 36.84 37.48 36.12 36.36 -1.73% -0.76% -9.17% 12638 0.4631 89.48 36.64 -10.44% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200805 36.5 37.3 35.81 37 1.04% 0.71% -7.57% 15360 0.5643 109.03 36.74 -10.19% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200804 36.84 37.5 36.49 36.62 -1.29% -0.73% -8.52% 16561 0.611 118.05 36.89 -9.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200803 36.67 37.3 36.59 37.1 1.42% 0.32% -7.32% 15264 0.5645 109.07 36.98 -9.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200731 36.47 37.2 35.81 36.58 0.66% 0.41% -8.62% 14396 0.5244 101.32 36.43 -10.95% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200730 36.19 37.31 35.81 36.34 0.72% -0.33% -9.22% 14834 0.5408 104.49 36.46 -10.88% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200729 35.26 36.14 34.98 36.08 2.38% 0.95% -9.87% 13505 0.4827 93.26 35.74 -12.64% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200728 34.9 35.47 34.6 35.24 1.64% 0.8% -11.97% 13174 0.4605 88.97 34.96 -14.54% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200727 35.7 36.08 34.48 34.67 -3.56% -1.76% -13.39% 18779 0.6627 128.04 35.29 -13.74% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200724 36.9 37.88 35.68 35.95 -4.13% -2.55% -10.19% 20032 0.739 142.78 36.89 -9.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200723 37.31 38.02 36.55 37.5 -1.42% 0.37% -6.32% 16917 0.6321 122.13 37.36 -8.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200722 37.64 38.34 37.5 38.04 0.74% 0.08% -4.97% 19140 0.7275 140.56 38.01 -7.09% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200721 37.13 38.55 37.02 37.76 1.83% -0.4% -5.67% 21099 0.7998 154.53 37.91 -7.33% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200720 36.46 37.33 36.02 37.08 2.21% 0.82% -7.37% 18272 0.6721 129.86 36.78 -10.1% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200717 36.4 37.12 35.83 36.28 -0.93% -0.36% -9.37% 16894 0.6151 118.84 36.41 -11% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200716 38.87 38.89 36.3 36.62 -4.76% -2.29% -8.52% 32884 1.2325 238.13 37.48 -8.38% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200715 39.01 39.79 38.3 38.45 -1.51% -1.84% -3.95% 35784 1.4017 270.82 39.17 -4.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200714 43.38 43.39 38.92 39.04 -9.71% -3.1% -2.47% 78082 3.1459 607.82 40.29 -1.52% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200713 40.16 43.5 40.16 43.24 7.91% 2.88% 8.02% 51664 2.1713 419.52 42.03 2.74% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200710 39.73 40.85 39.51 40.07 0.25% -0.07% 0.1% 36013 1.4443 279.05 40.1 -1.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200709 37.9 40.3 37.56 39.97 5.49% 1.5% -0.15% 57933 2.2816 440.83 39.38 -3.74% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200708 38.12 38.8 37.42 37.89 -1.48% 0.11% -5.35% 41154 1.5575 300.93 37.85 -7.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200707 38.15 39.12 37.77 38.46 0.81% -0.41% -3.92% 35643 1.3767 265.99 38.62 -5.6% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200706 37 38.66 37 38.15 1.68% 0.32% -4.7% 36346 1.3823 267.07 38.03 -7.04% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200703 37.13 38 36.08 37.52 0.05% 1.85% -6.27% 42150 1.5529 300.04 36.84 -9.95% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200702 37.39 37.84 37.01 37.5 0.4% 0.03% -6.32% 22809 0.8551 165.21 37.49 -8.36% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200701 38.77 38.97 36.93 37.35 -2.73% -1.19% -6.69% 36993 1.3982 270.15 37.8 -7.6% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200630 37.9 40.98 37.73 38.4 3.09% -1.74% -4.07% 57772 2.258 436.27 39.08 -4.47% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200629 37.79 38.48 36.92 37.25 -1.4% -0.77% -6.94% 25720 0.9655 186.54 37.54 -8.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200624 38.9 38.9 37.38 37.78 -2.88% -0.11% -5.62% 30332 1.1471 221.63 37.82 -7.55% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200623 38.59 39.4 38.11 38.9 1.28% 0.59% -2.82% 39847 1.5409 297.72 38.67 -5.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200622 40.18 40.65 38.13 38.41 -2.76% -1.26% -4.05% 38217 1.4867 287.25 38.9 -4.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200619 39.9 40.66 39 39.5 0% -1.05% -1.32% 40313 1.6094 310.95 39.92 -2.42% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200618 41.14 41.48 39 39.5 -3.35% -0.83% -1.32% 36118 1.4387 277.97 39.83 -2.64% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200617 41.68 41.83 40.58 40.87 -0.8% -0.7% 2.1% 17151 0.706 136.41 41.16 0.61% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200616 40.85 41.77 40.25 41.2 0.81% 0.46% 2.92% 20036 0.8216 158.74 41.01 0.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200615 39.75 41.93 39.43 40.87 2.35% 0.44% 2.1% 29699 1.2085 233.49 40.69 -0.54% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200612 39.01 40.24 38.81 39.93 0.94% 0.88% -0.25% 27665 1.0951 211.58 39.58 -3.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200611 39.35 40.56 38.92 39.56 0.53% -0.25% -1.17% 31191 1.237 239 39.66 -3.06% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200610 38.01 40.33 37.1 39.35 6.09% 1.26% -1.7% 51362 1.9957 385.59 38.86 -5.01% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200609 34.52 37.75 34.52 37.09 5.97% 1.59% -7.34% 37762 1.3786 266.36 36.51 -10.76% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200608 34.83 35.88 34.51 35 0.52% -0.85% -12.57% 32466 1.146 221.42 35.3 -13.71% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200605 33.32 34.97 33.09 34.82 5.23% 2.11% -13.02% 26220 0.8942 172.77 34.1 -16.65% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200604 33.71 33.71 32.75 33.09 -1.08% 0% -17.34% 18989 0.6284 121.41 33.09 -19.12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200603 34.27 34.48 33.45 33.45 -1.76% -1.18% -16.44% 14943 0.5058 97.73 33.85 -17.26% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200602 34.86 35.17 33.86 34.05 -2.44% -0.99% -14.94% 16238 0.5585 107.91 34.39 -15.94% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200601 34.36 35.99 34.12 34.9 1.9% -0.71% -12.82% 29316 1.0306 199.12 35.15 -14.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200529 33.69 34.7 33.05 34.25 1.63% 0.97% -14.44% 26541 0.9003 173.95 33.92 -17.09% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200528 35 35.12 32.32 33.7 -2.94% 1.35% -15.81% 35461 1.1791 227.81 33.25 -18.72% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200527 46.43 46.99 45.2 45.54 -1% -1.41% 13.76% 28616 1.3219 255.41 46.19 12.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200526 42.26 46.4 42.1 46 8.88% 2.84% 14.91% 37035 1.6564 320.03 44.73 9.34% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200525 42.21 43.28 41.91 42.25 -0.31% -0.24% 5.55% 12581 0.5328 102.94 42.35 3.52% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200522 43.99 43.99 41.88 42.38 -3.09% -0.52% 5.87% 16086 0.6852 132.39 42.6 4.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200521 44.59 44.78 43.6 43.73 -1.42% -0.86% 9.24% 11557 0.5098 98.5 44.11 7.82% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200520 45.4 45.4 43.89 44.36 -1.58% -0.38% 10.82% 15263 0.6796 131.31 44.53 8.85% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200519 45.6 46.18 44.85 45.07 -0.38% -0.95% 12.59% 15164 0.6899 133.3 45.5 11.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200518 44.37 46 44.37 45.24 0.89% -0.13% 13.02% 16825 0.7622 147.27 45.3 10.73% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200515 44.5 45.5 44.21 44.84 1.59% -0.2% 12.02% 21833 0.981 189.54 44.93 9.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200514 43.45 45.12 43.39 44.14 1.82% -0.9% 10.27% 32388 1.4425 278.71 44.54 8.87% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200513 41.81 43.77 41.81 43.35 3.24% 0.37% 8.29% 24234 1.0467 202.23 43.19 5.57% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200512 41.67 42.37 41.24 41.99 1.43% 0.26% 4.9% 12583 0.527 101.82 41.88 2.37% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200511 41.3 42.7 41.01 41.4 0.61% -0.67% 3.42% 13656 0.5692 109.98 41.68 1.88% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200508 40.53 41.57 40.53 41.15 1.53% -0.07% 2.8% 13706 0.5644 109.05 41.18 0.66% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200507 39.58 41.13 39.58 40.53 2.43% -0.39% 1.25% 16550 0.6734 130.11 40.69 -0.54% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200506 38.8 39.57 38.66 39.57 1.46% 0.89% -1.15% 6695 0.2626 50.74 39.22 -4.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200430 38.15 39.5 38.15 39 2.01% -0.03% -2.57% 9252 0.3609 69.73 39.01 -4.64% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200429 38.63 38.88 38.14 38.23 -1.04% -0.49% -4.5% 6937 0.2665 51.49 38.42 -6.09% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200428 40 40.48 37.9 38.63 -3.81% -0.28% -3.5% 12760 0.4943 95.5 38.74 -5.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200427 39.5 40.68 39.03 40.16 1.8% 0.63% 0.32% 11449 0.4569 88.28 39.91 -2.44% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200424 41.35 41.35 39.2 39.45 -4.01% -1.47% -1.45% 13410 0.537 103.75 40.04 -2.13% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200423 41.04 41.96 40.6 41.1 0.37% -0.44% 2.67% 15618 0.6447 124.56 41.28 0.9% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200422 40.6 40.95 40.07 40.95 0.17% 1.01% 2.3% 8071 0.3272 63.22 40.54 -0.9% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200421 41.01 41.3 40.55 40.88 -1.02% 0.07% 2.12% 6768 0.2765 53.42 40.85 -0.15% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200420 40.21 41.63 40.21 41.3 2.51% 0.39% 3.17% 10363 0.4263 82.37 41.14 0.56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200417 41 41.65 40.2 40.29 -2.04% -1.06% 0.65% 10323 0.4204 81.23 40.72 -0.46% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200416 40.4 41.76 40.15 41.13 2.06% -0.02% 2.75% 20603 0.8476 163.77 41.14 0.56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200415 39.75 40.58 39.45 40.3 1.84% 0.2% 0.67% 12981 0.5221 100.88 40.22 -1.69% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200414 39.01 39.76 38.52 39.57 1.44% 0.66% -1.15% 9005 0.354 68.4 39.31 -3.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200413 38 39.29 37.93 39.01 1.32% 0.7% -2.55% 9235 0.3578 69.13 38.74 -5.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200410 40.45 40.45 37.99 38.5 -7.72% -1.76% -3.82% 25865 1.0137 195.86 39.19 -4.2% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200409 40.28 41.83 40 41.72 4.3% 1.76% 4.22% 22616 0.9273 179.16 41 0.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200408 40 40.39 39.7 40 -0.79% 0.08% -0.07% 11790 0.4712 91.04 39.97 -2.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200407 39.78 40.75 39.3 40.32 1.61% 0.47% 0.72% 16213 0.6506 125.7 40.13 -1.91% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200403 38.11 40.08 38 39.68 4.12% 2.22% -0.87% 14027 0.5445 105.2 38.82 -5.11% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200402 37.7 38.16 37.5 38.11 1.09% 0.71% -4.8% 7048 0.2667 51.53 37.84 -7.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200401 37.77 38.28 37.62 37.7 -0.53% -0.55% -5.82% 6642 0.2518 48.65 37.91 -7.33% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200331 38.1 38.12 37.36 37.9 0.4% 0.34% -5.32% 10920 0.4124 79.68 37.77 -7.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200324 38.8 39.16 37.79 38.68 1.18% 0.44% -3.37% 9735 0.3749 72.43 38.51 -5.87% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200323 38.02 38.66 37.8 38.23 -2.12% -0.03% -4.5% 10589 0.4049 78.23 38.24 -6.53% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200320 38.88 39.18 38.31 39.06 1.45% 0.67% -2.42% 11099 0.4306 83.2 38.8 -5.16% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200319 38.61 39.49 37.98 38.5 -0.03% 0.52% -3.82% 18172 0.6959 134.46 38.3 -6.38% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200318 39.1 40.2 38.5 38.51 -0.95% -2.46% -3.8% 10665 0.4211 81.36 39.48 -3.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200317 39.88 39.88 37.58 38.88 -0.33% 0.28% -2.87% 10567 0.4097 79.16 38.77 -5.23% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200316 40.6 41.55 39.01 39.01 -3.42% -2.82% -2.55% 13995 0.5617 108.53 40.14 -1.88% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200313 39.15 41.19 39.1 40.39 -3.03% 0.92% 0.9% 14859 0.5946 114.88 40.02 -2.18% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200312 41.86 42.55 41 41.65 -2.23% -0.17% 4.05% 11909 0.4969 96.01 41.72 1.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200311 43.56 43.58 42.52 42.6 -2.11% -1.3% 6.42% 13608 0.5873 113.47 43.16 5.5% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200310 43 43.89 41.08 43.52 -0.23% 2.35% 8.72% 24644 1.0478 202.45 42.52 3.94% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200309 43.7 44.88 43.32 43.62 -1.47% -1.02% 8.97% 15063 0.6639 128.27 44.07 7.72% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200306 44.2 45.44 44.1 44.27 -1.34% -0.81% 10.59% 18836 0.8407 162.43 44.63 9.09% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200305 43.85 45.03 43.2 44.87 3.67% 1.88% 12.09% 32240 1.4197 274.3 44.04 7.65% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200304 43.86 44.2 42.3 43.28 -1.3% 0.3% 8.12% 26880 1.1599 224.1 43.15 5.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200303 44.3 45.25 43.61 43.85 0.78% -1.13% 9.54% 24504 1.0868 209.98 44.35 8.41% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200302 42.9 44.05 42.52 43.51 2.26% 0.3% 8.69% 21484 0.9319 180.05 43.38 6.04% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200228 44 45.44 42.3 42.55 -7.64% -2.9% 6.3% 26679 1.169 225.86 43.82 7.11% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200227 48.32 48.68 45.95 46.07 -3.86% -1.48% 15.09% 25388 1.1872 229.38 46.76 14.3% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200226 49.23 50.38 47.85 47.92 -4.54% -1.88% 19.71% 26297 1.2844 248.16 48.84 19.38% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200225 47.5 50.88 47.5 50.2 3.51% 1.99% 25.41% 45067 2.218 428.54 49.22 20.31% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200224 46.06 48.5 45.65 48.5 5.37% 3.26% 21.16% 43880 2.0609 398.19 46.97 14.81% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200221 45.98 46.62 45.5 46.03 0.15% 0.15% 14.99% 22418 1.0304 199.08 45.96 12.34% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200220 45.36 46.7 45.24 45.96 1.32% -0.22% 14.81% 28379 1.3072 252.56 46.06 12.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200219 45.12 46.4 45.05 45.36 0.04% -0.94% 13.32% 28340 1.2977 250.73 45.79 11.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200218 46.5 46.57 44.72 45.34 -2.07% -0.07% 13.27% 34599 1.5696 303.26 45.37 10.9% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200217 44.92 46.45 44.91 46.3 1.85% 1.05% 15.66% 20045 0.9185 177.46 45.82 12% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200214 46.1 46.65 45.3 45.46 -1.84% -1% 13.56% 17077 0.7842 151.52 45.92 12.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200213 47.11 47.18 45.55 46.31 -0.98% 0.43% 15.69% 22110 1.0194 196.96 46.11 12.71% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200212 46.72 46.96 46.03 46.77 0.49% 0.43% 16.84% 20275 0.9443 182.45 46.57 13.84% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200211 48.7 48.7 46.01 46.54 -3.82% -0.73% 16.26% 31443 1.4742 284.83 46.88 14.59% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200210 48.81 50.85 47.18 48.39 -1.43% -1.49% 20.88% 38621 1.8969 366.5 49.12 20.07% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200207 51 51.42 47.92 49.09 -4.57% -0.69% 22.63% 56278 2.7818 537.47 49.43 20.83% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200206 46.15 51.44 45.78 51.44 10.01% 3.33% 28.5% 84431 4.2029 812.04 49.78 21.68% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200205 45.12 47.77 44.08 46.76 3% 1.85% 16.81% 59874 2.7487 531.08 45.91 12.22% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200204 43.5 46.64 43.5 45.4 -1.26% 0.38% 13.41% 56813 2.5699 496.53 45.23 10.56% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200203 45.98 48 45.98 45.98 -10% -0.61% 14.86% 16299 0.754 145.68 46.26 13.08% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200123 52.15 52.15 48.8 51.09 7.76% -0.21% 27.63% 95334 4.881 943.06 51.2 25.15% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200122 43.99 47.41 43.99 47.41 10% 0.79% 18.44% 89940 4.2304 817.36 47.04 14.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200121 43.25 44.5 43.1 43.1 1.17% -1.76% 7.67% 31117 1.365 263.73 43.87 7.24% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200120 43.25 43.44 42.43 42.6 -2.49% -0.61% 6.42% 21977 0.942 182 42.86 4.77% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200117 43 43.8 42.5 43.69 2.44% 1.27% 9.14% 22823 0.9846 190.24 43.14 5.45% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200116 43.06 43.06 42.4 42.65 -1.04% 0% 6.55% 13556 0.5781 111.7 42.65 4.25% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200115 43.24 43.65 42.91 43.1 -0.46% -0.12% 7.67% 10719 0.4625 89.36 43.15 5.48% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200114 42.89 43.82 42.48 43.3 0.46% 0.3% 8.17% 17222 0.7434 143.63 43.17 5.52% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200113 43.15 43.49 42.62 43.1 0.23% -0.05% 7.67% 16196 0.6983 134.92 43.12 5.4% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200110 42.29 43.21 41.78 43 1.97% 1.08% 7.42% 19663 0.8364 161.6 42.54 3.98% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200109 40.95 42.28 40.8 42.17 3.82% 1.27% 5.35% 22160 0.9227 178.28 41.64 1.78% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200108 41.41 41.48 40.61 40.62 -2.47% -1.02% 1.47% 15268 0.6266 121.07 41.04 0.32% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200107 41.06 41.76 41.06 41.65 1.17% 0.53% 4.05% 13388 0.5547 107.17 41.43 1.27% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200106 40.98 41.96 40.85 41.17 -0.02% -0.75% 2.85% 17796 0.7381 142.61 41.48 1.39% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200103 40.76 41.5 40.6 41.18 0.98% 0.49% 2.87% 15707 0.6436 124.35 40.98 0.17% 40.23 0% 39.93 0% 40.03 0% -0.1%
20200102 40.92 41.2 40.16 40.78 0.05% 0.62% 1.87% 17854 0.7237 139.83 40.53 -0.93% 40.23 0% 39.93 0% 40.03 0% -0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1