奥飞数据(300738)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.1	9.22	9.1	9.19	1.21%	0.22%	-72.65%	75755	0.6948	71.7	9.17	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230927	9.1	9.19	9.05	9.08	-0.77%	-0.33%	-72.98%	76062	0.6931	69.23	9.11	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230926	9.09	9.28	9.07	9.15	0.55%	-0.33%	-72.77%	95223	0.8742	82.97	9.18	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230925	9.23	9.26	9.05	9.1	-1.62%	-0.22%	-72.92%	98067	0.894	82.11	9.12	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230922	8.88	9.27	8.85	9.25	3.7%	1.09%	-72.47%	140584	1.2861	109.67	9.15	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230921	8.81	9.02	8.77	8.92	0.34%	-0.11%	-73.45%	82923	0.7409	61.25	8.93	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230920	8.89	9.03	8.86	8.89	-0.11%	-0.67%	-73.54%	81195	0.7265	53.73	8.95	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230919	9.15	9.16	8.88	8.9	-2.63%	-0.78%	-73.51%	116083	1.041	71.53	8.97	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230918	9.13	9.28	9.13	9.14	-0.44%	-0.44%	-72.8%	93106	0.8546	55.9	9.18	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230915	9.36	9.4	9.15	9.18	-1.92%	-0.76%	-72.68%	116373	1.0764	63.52	9.25	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230914	9.49	9.51	9.25	9.36	-1.27%	-0.21%	-72.14%	105443	0.9887	52.58	9.38	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230913	9.68	9.72	9.39	9.48	-2.47%	-0.11%	-71.79%	127271	1.2074	61.6	9.49	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230912	9.77	9.89	9.69	9.72	-0.82%	-0.51%	-71.07%	122776	1.1991	54.77	9.77	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230911	9.69	9.94	9.53	9.8	1.66%	0.93%	-70.83%	176832	1.7179	72.37	9.71	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230908	9.68	9.77	9.38	9.64	-1.43%	0.84%	-71.31%	173105	1.6551	68.1	9.56	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230907	10	10.06	9.65	9.78	-2.49%	-0.71%	-70.89%	208798	2.0572	80.54	9.85	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230906	9.95	10.05	9.76	10.03	0.2%	1.11%	-70.15%	166546	1.6529	62.57	9.92	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230905	10.13	10.18	9.95	10.01	-1.09%	-0.4%	-70.21%	165200	1.66	58.59	10.05	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230904	10.06	10.15	9.93	10.12	1%	0.9%	-69.88%	217374	2.1812	73.84	10.03	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230901	9.9	10.25	9.77	10.02	1.31%	-0.3%	-70.18%	278523	2.7981	99.81	10.05	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230831	9.96	9.96	9.77	9.89	-1.1%	0.3%	-70.57%	166139	1.6389	62.53	9.86	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230830	9.58	10.06	9.58	10	3.41%	0.91%	-70.24%	318462	3.1575	125.01	9.91	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230829	8.97	9.75	8.87	9.67	7.92%	2.33%	-71.22%	316930	2.9949	74.3	9.45	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230828	9.76	9.76	8.95	8.96	-1.1%	-4.38%	-73.33%	236768	2.2188	59.07	9.37	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230825	9.62	9.68	8.98	9.06	-7.08%	-2.37%	-73.04%	310256	2.8802	140.13	9.28	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230824	9.96	10.1	9.73	9.75	-1.22%	-1.61%	-70.98%	301892	2.992	159.92	9.91	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230823	9.81	10.08	9.66	9.87	-0.3%	-0.4%	-70.63%	367277	3.6385	216.89	9.91	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230822	9.42	9.9	9.36	9.9	6.91%	2.27%	-70.54%	304831	2.95	207.21	9.68	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230821	9.18	9.46	9.13	9.26	0.87%	-0.86%	-72.44%	103713	0.9689	76.83	9.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230818	9.46	9.59	9.17	9.18	-3.57%	-1.71%	-72.68%	115737	1.0813	80.17	9.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230817	9.36	9.55	9.25	9.52	1.17%	0.95%	-71.67%	87531	0.825	53.92	9.43	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230816	9.63	9.66	9.25	9.41	-2.79%	-0.21%	-71.99%	120995	1.1406	73.72	9.43	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230815	9.94	9.98	9.54	9.68	-2.62%	-0.1%	-71.19%	136333	1.3217	87.21	9.69	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230814	9.53	9.97	9.48	9.94	3.43%	1.64%	-70.42%	158019	1.5458	104.11	9.78	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230811	9.9	9.92	9.6	9.61	-2.93%	-1.33%	-71.4%	102574	0.9991	69.59	9.74	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230810	9.8	9.96	9.73	9.9	0.92%	0.3%	-70.54%	108429	1.0703	26.84	9.87	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230809	9.88	10.05	9.77	9.81	-1.21%	-0.81%	-70.8%	108346	1.0719	27.55	9.89	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230808	9.99	10.03	9.88	9.93	-1%	-0.2%	-70.45%	128015	1.2738	89.5	9.95	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230807	10.1	10.18	9.94	10.03	0.5%	0.2%	-70.15%	178496	1.7875	125.45	10.01	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230804	9.55	10.06	9.54	9.98	4.5%	0.81%	-70.3%	280323	2.7748	207.91	9.9	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230803	9.47	9.63	9.46	9.55	0.21%	0.1%	-71.58%	92385	0.8815	78.06	9.54	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230802	9.49	9.54	9.42	9.53	0%	0.53%	-71.64%	64261	0.6091	52.43	9.48	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230801	9.47	9.6	9.35	9.53	0.63%	0.53%	-71.64%	98634	0.9355	81.57	9.48	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230731	9.36	9.56	9.31	9.47	1.07%	-0.11%	-71.82%	89359	0.8474	75.39	9.48	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230728	9.25	9.41	9.15	9.37	1.08%	0.75%	-72.11%	95273	0.8856	76.82	9.3	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230727	9.4	9.47	9.25	9.27	-1.8%	-0.75%	-72.41%	84062	0.7853	65.67	9.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230726	9.7	9.7	9.39	9.44	-2.38%	-0.63%	-71.9%	101388	0.9628	79.3	9.5	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230725	9.46	9.68	9.44	9.67	2.55%	0.83%	-71.22%	107495	1.0304	81.67	9.59	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230724	9.32	9.51	9.24	9.43	1.62%	0.11%	-71.93%	91919	0.866	70.93	9.42	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230721	9.37	9.47	9.26	9.28	-0.96%	-0.75%	-72.38%	72903	0.6819	56.04	9.35	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230720	9.63	9.65	9.36	9.37	-2.29%	-1.16%	-72.11%	106233	1.0071	75.41	9.48	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230719	9.57	9.7	9.56	9.59	-0.1%	-0.31%	-71.46%	72172	0.6941	52.75	9.62	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230718	9.73	9.78	9.57	9.6	-1.44%	-0.31%	-71.43%	84604	0.8146	58.22	9.63	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230717	9.6	9.83	9.6	9.74	0.83%	0.1%	-71.01%	147317	1.433	100.16	9.73	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230714	9.39	9.74	9.39	9.66	2.66%	0.52%	-71.25%	164109	1.577	106.12	9.61	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230713	9.29	9.46	9.21	9.41	2.17%	0.53%	-71.99%	113312	1.0602	73.15	9.36	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230712	9.55	9.59	9.2	9.21	-3.66%	-1.6%	-72.59%	172871	1.6174	61.02	9.36	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230711	9.55	9.66	9.54	9.56	-0.42%	-0.1%	-71.55%	94560	0.9051	58.64	9.57	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230710	9.69	9.74	9.54	9.6	-0.21%	0%	-71.43%	99791	0.9581	33.91	9.6	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230707	9.93	9.97	9.5	9.62	-3.61%	-0.41%	-71.37%	210250	2.0301	65.39	9.66	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230706	9.94	10.16	9.83	9.98	0.1%	-0.5%	-70.3%	114594	1.149	62.57	10.03	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230705	10.22	10.33	9.94	9.97	-1.58%	-1.29%	-70.33%	155607	1.5719	42.66	10.1	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230704	10.03	10.13	9.97	10.13	0.7%	0.5%	-69.85%	111733	1.1262	51.47	10.08	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230703	10.17	10.18	9.79	10.06	-1.37%	0.7%	-70.06%	194631	1.9451	81.18	9.99	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230630	10.12	10.22	10.02	10.2	0.29%	0.69%	-69.64%	116219	1.1772	46.45	10.13	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230629	10.04	10.22	9.98	10.17	0.89%	0.79%	-69.73%	144383	1.4562	49.86	10.09	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230628	10.31	10.33	9.83	10.08	-2.23%	0.8%	-70%	214431	2.1434	68.42	10	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230627	10.35	10.48	10.25	10.31	0.19%	-0.29%	-69.32%	146540	1.5146	47.64	10.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230626	10.68	10.88	10.2	10.29	-4.72%	-1.72%	-69.38%	216078	2.2631	67.37	10.47	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230621	11.39	11.39	10.79	10.8	-5.18%	-2%	-67.86%	265586	2.9255	87.62	11.02	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230620	11.3	11.48	11.14	11.39	0.09%	0.53%	-66.1%	262044	2.968	89.15	11.33	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230619	11.43	11.58	11.25	11.38	0.18%	-0.18%	-66.13%	276763	3.1561	95.35	11.4	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230616	11.02	11.43	10.86	11.36	2.62%	0.98%	-66.19%	283205	3.1855	99.75	11.25	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230615	11.35	11.42	11.05	11.07	-2.38%	-1.16%	-67.05%	296951	3.3267	108.1	11.2	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230614	11.46	11.68	11.27	11.34	0.44%	-0.87%	-66.25%	441800	5.0544	167.62	11.44	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230613	11	11.35	10.86	11.29	2.45%	0.8%	-66.4%	317207	3.5533	125.69	11.2	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230612	11.12	11.19	11.01	11.02	-0.9%	-0.54%	-67.2%	226635	2.5107	88.75	11.08	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230609	10.8	11.14	10.73	11.12	2.68%	1%	-66.9%	301923	3.3242	118.29	11.01	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230608	10.96	10.96	10.6	10.83	-0.55%	0.28%	-67.77%	191449	2.0671	77.69	10.8	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230607	10.73	11.05	10.58	10.89	1.59%	0.18%	-67.59%	258198	2.8065	108.22	10.87	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230606	11.05	11.18	10.69	10.72	-2.46%	-1.92%	-68.1%	253143	2.7673	113.39	10.93	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230605	10.8	11.04	10.78	10.99	1.57%	0.18%	-67.29%	184898	2.0278	87.75	10.97	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230602	10.93	11	10.8	10.82	-0.73%	-0.46%	-67.8%	180449	1.9608	88.13	10.87	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230601	10.76	11.06	10.75	10.9	0.09%	-0.09%	-67.56%	248183	2.7079	66.45	10.91	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230531	10.77	11	10.71	10.89	0.83%	0.18%	-67.59%	294655	3.2029	79.86	10.87	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230530	10.21	10.8	10.16	10.8	3.75%	1.89%	-67.86%	341760	3.6215	184.09	10.6	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230529	10.39	10.56	10.28	10.41	1.17%	-0.1%	-69.02%	234618	2.4447	137.46	10.42	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230526	10	10.32	9.9	10.29	3.42%	1.18%	-69.38%	188456	1.9169	110.1	10.17	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230525	12.19	12.37	11.7	11.97	-0.25%	-0.25%	-64.38%	120213	1.4423	73.77	12	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230524	11.9	12.13	11.73	12	0.5%	0.33%	-64.29%	108820	1.3014	59.41	11.96	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230523	12.35	12.39	11.94	11.94	-3.32%	-1.16%	-64.46%	128347	1.5499	65.73	12.08	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230522	12.47	12.47	12.25	12.35	-1.2%	0.24%	-63.24%	99015	1.2198	49.48	12.32	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230519	12.35	12.57	12.15	12.5	0.4%	0.81%	-62.8%	142933	1.773	67.62	12.4	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230518	12.06	12.56	12.05	12.45	2.81%	0.24%	-62.95%	169693	2.1069	75.52	12.42	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230517	11.76	12.15	11.71	12.11	2.19%	0.75%	-63.96%	124446	1.4963	47.8	12.02	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230516	12.25	12.35	11.79	11.85	-3.11%	-1.17%	-64.73%	142007	1.7024	47.82	11.99	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230515	12.27	12.32	11.85	12.23	0.08%	1.49%	-63.6%	168962	2.0368	50.78	12.05	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230510	13.36	13.66	12.55	12.78	-3.84%	-2.52%	-61.96%	311572	4.0857	61.54	13.11	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230509	12.92	13.36	12.76	13.29	1.68%	1.37%	-60.45%	291139	3.8174	88.3	13.11	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230508	12.85	13.27	12.5	13.07	2.91%	1.08%	-61.1%	232480	3.0059	67.46	12.93	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230505	12.58	12.98	12.4	12.7	0.71%	-0.24%	-62.2%	205787	2.6196	57.1	12.73	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230504	12.88	13.12	12.35	12.61	-2.7%	0.16%	-62.47%	210647	2.6518	56.87	12.59	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230428	12.31	13.15	12.29	12.96	5.11%	0.93%	-61.43%	260991	3.3501	70.95	12.84	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230427	13.48	13.5	12.16	12.33	-10.13%	-2.68%	-63.3%	433955	5.5	112.56	12.67	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230426	13.81	14.22	13.38	13.72	-1.65%	-0.8%	-59.17%	419514	5.8005	114.43	13.83	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230425	13.18	14.15	12.98	13.95	5.36%	1.75%	-58.48%	453034	6.2091	119.5	13.71	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230424	13.04	13.45	12.9	13.24	3.52%	-0.08%	-60.6%	262465	3.4778	69.38	13.25	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230421	13.98	13.98	12.79	12.79	-9.29%	-4.05%	-61.93%	427853	5.7012	109.38	13.33	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230420	13.41	14.2	13.38	14.1	4.52%	1.15%	-58.04%	368950	5.1424	97.65	13.94	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230419	13.65	14.04	13.48	13.49	-1.68%	-2.03%	-59.85%	309406	4.2593	75.03	13.77	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230418	13.52	13.86	13.31	13.72	1.78%	0.59%	-59.17%	247889	3.3811	54.42	13.64	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230417	13.82	13.89	13.3	13.48	-2.32%	-0.22%	-59.88%	250105	3.3794	48.77	13.51	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230414	14.14	14.18	13.46	13.8	-1.64%	0.15%	-58.93%	369834	5.0973	72.3	13.78	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230413	14.86	14.93	14	14.03	-6.53%	-1.89%	-58.24%	512634	7.3312	102.58	14.3	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230412	14.6	15.28	14.37	15.01	1.97%	1.15%	-55.33%	473563	7.0272	93.33	14.84	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230411	14.61	14.97	14.4	14.72	1.45%	0.27%	-56.19%	294161	4.3197	58.05	14.68	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230410	15.6	15.6	14.39	14.51	-7.87%	-3.27%	-56.82%	366197	5.4913	69.56	15	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230407	15.9	16	15.23	15.75	-1.19%	1.03%	-53.13%	392690	6.1227	73.77	15.59	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230406	15.52	16.3	15.4	15.94	2.71%	-0.25%	-52.56%	574276	9.1752	106.06	15.98	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230404	15.81	16.32	15.31	15.52	-1.34%	-1.65%	-53.81%	600352	9.4714	107.94	15.78	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230403	14.67	15.82	14.67	15.73	7.37%	2.54%	-53.18%	679519	10.423	125.37	15.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230331	14.36	14.68	14.01	14.65	1.95%	1.81%	-56.4%	312979	4.503	54.17	14.39	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230330	15	15.07	14.26	14.37	-5.4%	-1.58%	-57.23%	406906	5.9418	68.93	14.6	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230329	14.53	15.45	14.28	15.19	4.54%	1.54%	-54.79%	743953	11.1332	130.84	14.96	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230328	14.6	15.17	14.38	14.53	-1.62%	-1.36%	-56.76%	415347	6.117	75.52	14.73	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230327	15.35	15.35	14.31	14.77	-4.15%	0.14%	-56.04%	599907	8.8488	104.97	14.75	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230324	14.82	15.5	14.72	15.41	3.01%	1.18%	-54.14%	622635	9.4816	108.78	15.23	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230323	14.63	15.24	14.5	14.96	2.26%	0.13%	-55.48%	645537	9.6445	93.86	14.94	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230322	13.1	14.8	12.97	14.63	10.92%	4.35%	-56.46%	748736	10.4965	120.79	14.02	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230321	13.37	13.37	12.8	13.19	-1.64%	0.92%	-60.74%	384475	5.0239	59.11	13.07	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230320	14.3	14.43	13.1	13.41	-8.15%	-2.12%	-60.09%	766915	10.51	116.84	13.7	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230317	14.15	14.96	14.11	14.6	4.14%	0.34%	-56.55%	522512	7.6032	89.78	14.55	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230316	14.2	14.55	13.86	14.02	-3.11%	-0.92%	-58.27%	339812	4.8081	58.24	14.15	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230315	14.98	15.15	14.11	14.47	-2.49%	-0.34%	-56.93%	486040	7.0553	83.84	14.52	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230314	14.72	15.34	14.53	14.84	-1.13%	-0.6%	-55.83%	631076	9.4249	109.37	14.93	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230313	13.93	15.48	13.46	15.01	6%	3.95%	-55.33%	804117	11.6098	138.3	14.44	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230310	13.16	14.49	13.15	14.16	5.12%	0.93%	-57.86%	841876	11.8104	153.66	14.03	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230309	13.71	13.75	13.03	13.47	-3.3%	0.82%	-59.91%	513608	6.864	98	13.36	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230308	13.06	14.14	13.01	13.93	5.29%	1.75%	-58.54%	610628	8.3568	125.13	13.69	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230307	14.25	14.51	13.05	13.23	-1.27%	-4.27%	-60.63%	715086	9.8857	154.15	13.82	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230306	13.15	13.5	13.08	13.4	2.29%	0.68%	-60.12%	376946	5.0171	83.92	13.31	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230303	13.05	13.43	12.78	13.1	-2.24%	-0.08%	-61.01%	406687	5.3301	87.29	13.11	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230302	13.33	13.72	13.2	13.4	-0.96%	-0.45%	-60.12%	462843	6.2285	100.96	13.46	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230301	13.02	13.66	12.96	13.53	4.16%	1.35%	-59.73%	676902	9.0378	135.36	13.35	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230228	12.99	13.29	12.7	12.99	3.34%	-0.15%	-61.34%	558046	7.2578	109.84	13.01	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230227	12.4	12.93	12.38	12.57	0.08%	-0.95%	-62.59%	369658	4.692	71.32	12.69	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230224	12.13	12.78	11.98	12.56	3.8%	0.64%	-62.62%	417854	5.215	75.82	12.48	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230223	12.5	12.5	11.9	12.1	-2.81%	-0.08%	-63.99%	303094	3.6718	50.56	12.11	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230222	12.59	12.73	12.1	12.45	-2.89%	0.4%	-62.95%	475860	5.8986	73.41	12.4	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230221	12.98	13.36	12.61	12.82	-2.14%	-1.38%	-61.85%	424849	5.524	65.62	13	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230220	12.9	13.17	12.5	13.1	3.15%	1.79%	-61.01%	479516	6.1695	71.4	12.87	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230217	13.55	13.68	12.7	12.7	-3.93%	-2.46%	-62.2%	469507	6.1137	74.24	13.02	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230216	13.16	14.21	13.01	13.22	-1.27%	-2.79%	-60.65%	850861	11.573	148.73	13.6	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230215	12.66	13.44	12.61	13.39	6.02%	2.68%	-60.15%	641409	8.3658	122.81	13.04	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230214	13.08	13.58	12.58	12.63	-3%	-3%	-62.41%	523157	6.812	109.8	13.02	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230213	12.32	13.09	12.26	13.02	3.33%	1.32%	-61.25%	584849	7.5148	132.28	12.85	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230210	12.88	13.14	12.35	12.6	-3.89%	-1.33%	-62.5%	708646	9.0473	171.73	12.77	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230209	11.56	13.5	11.5	13.11	7.81%	4.46%	-60.98%	913725	11.4701	258.11	12.55	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230208	11.89	12.82	11.6	12.16	4.11%	0.16%	-63.81%	799849	9.7124	287.31	12.14	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230207	10.99	12.27	10.52	11.68	9.16%	2.55%	-65.24%	691649	7.8796	315.37	11.39	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230206	10.55	10.74	10.46	10.7	1.42%	0.66%	-68.15%	227929	2.4231	136.57	10.63	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230203	10.39	10.56	10.3	10.55	1.44%	1.05%	-68.6%	152517	1.5923	98.83	10.44	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230202	10.5	10.65	10.36	10.4	-0.57%	-0.67%	-69.05%	180034	1.8857	125.35	10.47	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230201	10.09	10.46	10.07	10.46	3.46%	1.16%	-68.87%	221088	2.2852	167.73	10.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230131	10.26	10.35	10.01	10.11	-1.27%	-0.1%	-69.91%	158191	1.6013	133.5	10.12	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230130	10.15	10.59	10.11	10.24	4.81%	-0.58%	-69.52%	341196	3.5138	321.7	10.3	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230120	9.74	9.9	9.68	9.77	0.31%	-0.2%	-70.92%	85833	0.8405	104.03	9.79	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230119	9.52	9.75	9.5	9.74	1.56%	0.41%	-71.01%	84443	0.8187	59.64	9.7	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230118	9.46	9.64	9.31	9.59	2.68%	0.63%	-71.46%	85064	0.811	94.33	9.53	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230117	9.55	9.59	9.31	9.34	-1.89%	-0.64%	-72.2%	64982	0.6111	61.31	9.4	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230116	9.34	9.68	9.34	9.52	1.93%	-0.42%	-71.67%	79225	0.7574	69.43	9.56	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230113	9.48	9.48	9.26	9.34	-0.64%	0.11%	-72.2%	43343	0.4042	38.87	9.33	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230112	9.4	9.48	9.28	9.4	0.64%	0.11%	-72.02%	50555	0.4747	46.51	9.39	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230111	9.52	9.56	9.33	9.34	-1.99%	-0.95%	-72.2%	62682	0.5911	58.86	9.43	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230110	9.54	9.56	9.37	9.53	0.32%	0.42%	-71.64%	67586	0.6411	65.6	9.49	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230109	9.52	9.67	9.49	9.5	-0.52%	-0.63%	-71.73%	68993	0.6596	69.11	9.56	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230106	9.74	9.78	9.45	9.55	-2.15%	-0.42%	-71.58%	109817	1.0533	110.31	9.59	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230105	9.84	9.88	9.7	9.76	-0.81%	-0.1%	-70.95%	95176	0.9294	104.99	9.77	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230104	9.54	9.88	9.5	9.84	3.25%	0.72%	-70.71%	215659	2.1072	250.56	9.77	0%	34.68	0%	34.23	0%	33.6	0%	0%
20230103	8.86	9.6	8.8	9.53	8.17%	2.14%	-71.64%	166667	1.5545	218.68	9.33	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221230	8.72	8.9	8.71	8.81	1.15%	-0.11%	-73.78%	35601	0.3141	34.5	8.82	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221229	8.75	8.86	8.69	8.71	-0.46%	-0.8%	-74.08%	36774	0.3227	50.34	8.78	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221228	8.91	8.92	8.72	8.75	-2.34%	-0.46%	-73.96%	30187	0.2654	39.31	8.79	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221227	8.94	9.03	8.86	8.96	0.22%	0.34%	-73.33%	37648	0.3363	47.57	8.93	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221226	8.83	8.94	8.83	8.94	0.34%	0.56%	-73.39%	43767	0.3893	51.1	8.89	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221223	8.56	9.09	8.56	8.91	3.48%	0%	-73.48%	83590	0.7446	85.38	8.91	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221222	8.73	8.83	8.58	8.61	-1.26%	-1.15%	-74.38%	46171	0.402	37.9	8.71	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221221	8.81	9.02	8.68	8.72	-2.13%	-0.91%	-74.05%	62396	0.5493	51.4	8.8	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221220	9.36	9.52	8.88	8.91	-1.66%	-2.3%	-73.48%	105149	0.9589	88.71	9.12	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221219	9.17	9.31	9.02	9.06	-0.77%	-0.88%	-73.04%	54684	0.5	47.92	9.14	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221216	9.29	9.35	9.08	9.13	-2.56%	-0.22%	-72.83%	60488	0.5532	51.7	9.15	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221215	9.2	9.53	9.2	9.37	1.3%	-0.32%	-72.11%	63985	0.6017	54.01	9.4	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221214	9.36	9.43	9.21	9.25	-1.07%	-0.96%	-72.47%	63846	0.5961	36.82	9.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221213	9.62	9.63	9.33	9.35	-3.21%	-1.06%	-72.17%	96317	0.9101	77.87	9.45	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221212	9.77	9.8	9.48	9.66	-2.42%	0.42%	-71.25%	147241	1.4166	120.31	9.62	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221209	9.42	10.23	9.42	9.9	6%	0.3%	-70.54%	239760	2.3662	220.77	9.87	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221208	9.46	9.53	9.27	9.34	-1.58%	0%	-72.2%	47807	0.4465	49.44	9.34	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221207	9.5	9.62	9.43	9.49	-0.32%	-0.21%	-71.76%	57689	0.5488	58.55	9.51	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221206	9.46	9.59	9.43	9.52	0%	0.21%	-71.67%	61488	0.5844	61.03	9.5	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221205	9.6	9.63	9.43	9.52	0.32%	0.11%	-71.67%	70538	0.6705	68.48	9.51	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221202	9.25	9.65	9.24	9.49	1.82%	-0.11%	-71.76%	108772	1.0329	105.14	9.5	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221201	9.18	9.35	9.17	9.32	1.75%	0.54%	-72.26%	87523	0.8117	80.83	9.27	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221130	9.06	9.35	8.99	9.16	0.66%	-0.11%	-72.74%	80727	0.7399	69.73	9.17	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221129	8.88	9.24	8.81	9.1	3.17%	0.66%	-72.92%	67096	0.6067	52.23	9.04	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221128	8.81	8.91	8.7	8.82	-1.45%	0.11%	-73.75%	43665	0.3848	31.1	8.81	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221125	9.09	9.25	8.95	8.95	-1.65%	-1.32%	-73.36%	67041	0.608	45.28	9.07	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221124	8.96	9.28	8.96	9.1	1.34%	-0.22%	-72.92%	84294	0.7684	54.66	9.12	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221123	9.18	9.25	8.8	8.98	-2.81%	0%	-73.27%	94311	0.8469	59.76	8.98	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221122	9.5	9.57	9.19	9.24	-3.04%	-1.28%	-72.5%	75643	0.7078	50.43	9.36	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221121	9.5	9.61	9.29	9.53	-0.52%	1.17%	-71.64%	82091	0.7735	54.28	9.42	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221118	9.84	9.94	9.55	9.58	-2.84%	-1.74%	-71.49%	123921	1.2087	79.42	9.75	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221117	9.89	9.92	9.58	9.86	1.23%	1.02%	-70.65%	135714	1.3247	89.44	9.76	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221116	9.5	10.03	9.49	9.74	1.78%	-0.51%	-71.01%	167886	1.6431	113.97	9.79	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221115	9.18	9.59	9.17	9.57	3.8%	1.7%	-71.52%	155391	1.4627	102.06	9.41	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221114	9.2	9.27	9.06	9.22	0.22%	0.55%	-72.56%	76268	0.6991	49.45	9.17	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221111	9.45	9.49	9.2	9.2	-0.86%	-1.29%	-72.62%	108595	1.0118	68.13	9.32	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221110	9.1	9.44	9.06	9.28	1.42%	-0.11%	-72.38%	104717	0.9724	69.22	9.29	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221109	9.35	9.35	9.14	9.15	-2.45%	-0.76%	-72.77%	74425	0.6864	49.05	9.22	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221108	9.35	9.46	9.11	9.38	0.86%	1.3%	-72.08%	113885	1.0543	73.24	9.26	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221107	9.5	9.77	9.28	9.3	1.53%	-1.9%	-72.32%	190501	1.8063	124.88	9.48	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221104	9.15	9.23	9.05	9.16	-0.11%	0.11%	-72.74%	92984	0.8505	62.99	9.15	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221103	9.42	9.42	9.12	9.17	-3.37%	-0.65%	-72.71%	128085	1.1827	90.65	9.23	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221102	9.31	9.52	9.18	9.49	2.59%	1.5%	-71.76%	168671	1.5766	126.7	9.35	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221101	9.3	9.32	9.1	9.25	-0.54%	0.54%	-72.47%	138771	1.2768	114.11	9.2	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221031	8.8	9.5	8.8	9.3	6.77%	0.54%	-72.32%	217933	2.0155	195.67	9.25	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221028	8.95	9.12	8.67	8.71	-3.65%	-2.02%	-74.08%	75776	0.6734	77.68	8.89	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221027	8.85	9.18	8.85	9.04	2.26%	-0.11%	-73.1%	86760	0.785	89.85	9.05	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221026	8.5	8.95	8.49	8.84	4.37%	0.57%	-73.69%	91407	0.8032	92.14	8.79	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221025	8.6	8.76	8.4	8.47	-1.97%	-0.7%	-74.79%	64593	0.5509	68.3	8.53	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221024	8.82	8.99	8.58	8.64	-1.26%	-1.82%	-74.29%	70047	0.6163	85.66	8.8	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221021	8.78	8.85	8.58	8.75	-0.34%	0.23%	-73.96%	50063	0.4371	65.31	8.73	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221020	8.74	8.89	8.62	8.78	0.57%	-0.11%	-73.87%	65477	0.5753	88.79	8.79	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221019	8.72	8.82	8.62	8.73	-0.34%	0%	-74.02%	57611	0.5031	80.7	8.73	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221018	8.87	8.92	8.7	8.76	-1.13%	0%	-73.93%	63183	0.5535	90.93	8.76	0%	34.68	0%	34.23	0%	33.6	0%	0%
20221017	8.73	8.93	8.69	8.86	1.49%	0.11%	-73.63%	71413	0.6321	107.22	8.85	0%	34.68	0%	34.23	0%	33.6	0%	0%
20220721	11.09	11.32	10.94	10.95	-1.35%	-1.44%	-67.41%	92467	1.0271	133.76	11.11	-67.96%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220720	11.19	11.19	10.9	11.1	0.09%	0.36%	-66.96%	102879	1.1375	148.14	11.06	-68.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220719	10.75	11.12	10.67	11.09	3.45%	1.09%	-66.99%	118926	1.3042	169.85	10.97	-68.37%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220718	10.53	10.76	10.53	10.72	1.9%	0.56%	-68.1%	64428	0.6871	89.48	10.66	-69.26%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220715	10.64	10.79	10.35	10.52	-0.57%	-0.85%	-68.69%	87500	0.9286	120.94	10.61	-69.41%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220714	10.45	10.72	10.33	10.58	0.95%	0.19%	-68.51%	69409	0.733	95.46	10.56	-69.55%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220713	10.33	10.5	10.33	10.48	1.45%	0.38%	-68.81%	51399	0.5364	69.86	10.44	-69.9%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220712	10.61	10.64	10.3	10.33	-2.36%	-0.96%	-69.26%	75413	0.7862	102.39	10.43	-69.93%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220711	10.8	10.81	10.5	10.58	-2.76%	-0.56%	-68.51%	77434	0.824	107.31	10.64	-69.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220708	10.69	11.15	10.64	10.88	1.78%	-0.46%	-67.62%	111226	1.2158	158.34	10.93	-68.48%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220707	10.68	10.83	10.59	10.69	0.09%	-0.28%	-68.18%	66547	0.7134	92.91	10.72	-69.09%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220706	10.88	10.99	10.59	10.68	-1.66%	-0.84%	-68.21%	89761	0.9667	125.9	10.77	-68.94%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220705	11.23	11.27	10.66	10.86	-3.29%	-0.64%	-67.68%	145153	1.5872	206.71	10.93	-68.48%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220704	11.36	11.38	11.08	11.23	-2.35%	0.18%	-66.58%	118462	1.3279	172.94	11.21	-67.68%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220701	11.66	11.79	11.41	11.5	0.44%	-0.52%	-65.77%	141977	1.6417	213.8	11.56	-66.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220630	11.38	11.49	11.21	11.45	1.96%	0.88%	-65.92%	128935	1.463	190.53	11.35	-67.27%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220629	11.45	11.63	11.2	11.23	-2.69%	-1.4%	-66.58%	164587	1.8744	244.11	11.39	-67.16%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220628	11.13	11.78	10.9	11.54	5%	0.96%	-65.65%	289845	3.313	431.46	11.43	-67.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220627	10.89	10.99	10.74	10.99	0.73%	1.2%	-67.29%	160578	1.7434	227.05	10.86	-68.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220624	10.71	10.98	10.71	10.91	2.35%	0.46%	-67.53%	177594	1.9288	251.19	10.86	-68.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220623	10.66	10.79	10.45	10.66	2.11%	0.19%	-68.27%	132893	1.4141	184.16	10.64	-69.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220622	10.86	10.91	10.43	10.44	-3.51%	-1.32%	-68.93%	135829	1.4373	187.18	10.58	-69.49%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220621	10.8	10.9	10.62	10.82	1.03%	0.65%	-67.8%	131415	1.4121	183.9	10.75	-69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220620	10.6	10.87	10.51	10.71	1.42%	0.37%	-68.13%	133938	1.4285	186.04	10.67	-69.23%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220617	10.6	10.65	10.37	10.56	-1.49%	0.38%	-68.57%	137118	1.4427	187.89	10.52	-69.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220616	10.5	10.93	10.4	10.72	1.9%	0.09%	-68.1%	210804	2.2569	293.92	10.71	-69.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220615	10.98	10.98	10.32	10.52	0.96%	-0.57%	-68.69%	253496	2.6826	349.37	10.58	-69.49%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220614	10.55	10.56	10.12	10.42	-1.51%	1.17%	-68.99%	117323	1.2082	157.35	10.3	-70.3%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220613	10.19	10.58	10.11	10.58	2.92%	1.24%	-68.51%	136889	1.431	186.36	10.45	-69.87%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220610	10.1	10.36	10.07	10.28	0.98%	0.1%	-69.4%	79994	0.8216	107	10.27	-70.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220609	10.48	10.49	10.18	10.18	-2.86%	-1.45%	-69.7%	115561	1.194	155.5	10.33	-70.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220608	10.45	10.78	10.32	10.48	-0.47%	-0.47%	-68.81%	133449	1.4052	183	10.53	-69.64%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220607	10.6	10.63	10.27	10.53	-0.66%	1.06%	-68.66%	149739	1.5601	203.18	10.42	-69.95%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220606	10.19	10.62	10.19	10.6	3.21%	1.24%	-68.45%	177416	1.857	241.84	10.47	-69.81%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220602	10.48	10.48	10.06	10.27	-2%	0.59%	-69.43%	161013	1.6436	214.05	10.21	-70.56%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220601	18.44	18.98	18.29	18.9	2.61%	1.29%	-43.75%	105653	1.9714	256.74	18.66	-46.19%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220531	18.09	18.45	17.75	18.42	1.54%	1.6%	-45.18%	65766	1.1922	155.26	18.13	-47.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220530	17.96	18.15	17.86	18.14	1.06%	0.5%	-46.01%	45597	0.8229	107.17	18.05	-47.95%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220527	18.1	18.2	17.71	17.95	0.17%	-0.11%	-46.58%	58081	1.0436	135.91	17.97	-48.18%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220526	17.5	18.14	17.13	17.92	3.29%	1.19%	-46.67%	94183	1.6681	217.24	17.71	-48.93%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220525	17.2	17.56	17.13	17.35	1.28%	0.35%	-48.36%	73822	1.2763	166.22	17.29	-50.14%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220524	18.5	18.5	17.11	17.13	-7.26%	-3.71%	-49.02%	77626	1.3808	179.83	17.79	-48.7%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220523	18.18	18.57	18.08	18.47	2.16%	0.71%	-45.03%	59638	1.0938	142.45	18.34	-47.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220520	17.91	18.1	17.72	18.08	1.8%	0.89%	-46.19%	54318	0.9735	126.78	17.92	-48.33%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220519	17.55	17.86	17.46	17.76	-1.33%	0.57%	-47.14%	56619	1.0001	130.25	17.66	-49.08%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220518	18.25	18.87	17.88	18	1.24%	-2.07%	-46.43%	101700	1.8694	243.46	18.38	-47%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220517	17.56	17.79	17.35	17.78	0.79%	1.14%	-47.08%	37074	0.6519	84.9	17.58	-49.31%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220516	17.94	18.1	17.55	17.64	-0.84%	-0.68%	-47.5%	38640	0.6863	89.38	17.76	-48.79%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220513	18.05	18.08	17.65	17.79	-0.34%	-0.22%	-47.05%	36535	0.6514	84.83	17.83	-48.59%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220512	17.55	18.1	17.4	17.85	1.13%	0.28%	-46.88%	54854	0.9766	127.19	17.8	-48.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220511	17.7	18.42	17.64	17.65	-0.62%	-2.27%	-47.47%	96136	1.736	226.09	18.06	-47.92%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220510	17.1	17.78	16.91	17.76	1.95%	1.14%	-47.14%	70826	1.2439	162	17.56	-49.37%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220509	17.32	17.89	17.19	17.42	-0.91%	-0.51%	-48.15%	82121	1.4382	187.3	17.51	-49.51%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220506	16.36	18.47	16.2	17.58	4.77%	1.09%	-47.68%	131659	2.2891	298.12	17.39	-49.86%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220505	16.46	17.07	16.31	16.78	1.02%	-0.24%	-50.06%	56627	0.9524	124.03	16.82	-51.5%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220429	16.35	16.8	16.06	16.61	3.68%	0.73%	-50.57%	60735	1.0017	130.46	16.49	-52.45%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220428	16.13	16.39	15.74	16.02	-1.9%	-0.37%	-52.32%	45599	0.7333	95.5	16.08	-53.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220427	15.09	16.38	15.01	16.33	5.63%	3.49%	-51.4%	72870	1.15	149.77	15.78	-54.5%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220426	16.59	16.6	15.42	15.46	-5.56%	-3.37%	-53.99%	83146	1.33	173.21	16	-53.86%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220425	16.9	17.8	16.27	16.37	-6.78%	-3.36%	-51.28%	81144	1.3743	178.98	16.94	-51.15%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220422	18.01	18.47	17.55	17.56	-3.52%	-1.18%	-47.74%	57268	1.0179	132.56	17.77	-48.76%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220421	19.06	19.15	18.1	18.2	-3.65%	-1.73%	-45.83%	49813	0.9227	120.17	18.52	-46.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220420	19.8	19.98	18.81	18.89	-2.98%	-2.28%	-43.78%	56240	1.0871	141.58	19.33	-44.26%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220419	19.16	19.7	19.16	19.47	0.67%	-0.21%	-42.05%	61778	1.2051	156.94	19.51	-43.74%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220418	18.61	19.51	18.23	19.34	2.27%	1.79%	-42.44%	73551	1.3976	182.01	19	-45.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220415	18.71	19.25	18.39	18.91	0.11%	0.64%	-43.72%	78527	1.4754	192.15	18.79	-45.82%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220414	19.5	19.63	18.87	18.89	-1.61%	-1.61%	-43.78%	68029	1.3061	170.1	19.2	-44.64%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220413	19.96	20.1	19.14	19.2	-4.71%	-1.44%	-42.86%	63867	1.2441	162.02	19.48	-43.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220412	19.9	20.25	19.52	20.15	1.26%	1.05%	-40.03%	58152	1.1596	151.02	19.94	-42.5%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220411	20.9	20.96	19.6	19.9	-5.1%	-1.29%	-40.77%	80425	1.621	211.11	20.16	-41.87%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220408	21.08	21.37	20.5	20.97	-0.66%	0.53%	-37.59%	71584	1.4936	194.52	20.86	-39.85%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220407	22.18	22.3	21.11	21.11	-5.76%	-2.45%	-37.17%	100480	2.1744	283.18	21.64	-37.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220401	22.17	22.91	21.82	22.59	1.07%	0.71%	-32.77%	102529	2.3001	299.55	22.43	-35.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220331	21.7	22.45	21.64	22.35	1.78%	0.9%	-33.48%	103194	2.2855	297.65	22.15	-36.13%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220330	21.85	21.98	21.55	21.96	1.76%	0.83%	-34.64%	65806	1.4335	186.69	21.78	-37.2%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220329	22.3	22.42	21.41	21.58	-3.45%	-1.01%	-35.77%	81471	1.7757	231.26	21.8	-37.14%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220328	22.15	22.36	21.82	22.35	0.31%	1.09%	-33.48%	67960	1.5024	195.66	22.11	-36.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220325	23	23.24	22.26	22.28	-2.62%	-1.63%	-33.69%	83240	1.8857	245.58	22.65	-34.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220324	23.11	23.53	22.61	22.88	-2.05%	-0.48%	-31.9%	106496	2.448	318.81	22.99	-33.71%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220323	23.8	24.04	23.2	23.36	-3.55%	-1.06%	-30.48%	108486	2.5616	333.61	23.61	-31.92%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220322	23.51	24.25	23.05	24.22	1.72%	1.89%	-27.92%	127319	3.0265	394.15	23.77	-31.46%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220321	24.36	24.72	23.7	23.81	-2.26%	-1.41%	-29.14%	137628	3.3233	432.81	24.15	-30.36%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220318	24.49	24.57	23.9	24.36	-1.42%	0.54%	-27.5%	130486	3.1612	411.69	24.23	-30.13%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220317	25.1	25.45	24.31	24.71	-0.92%	-0.88%	-26.46%	207308	5.1679	673.04	24.93	-28.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220316	24.1	25.21	23.61	24.94	6.26%	1.84%	-25.77%	201352	4.9314	642.23	24.49	-29.38%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220315	24.3	25.1	23.38	23.47	-3.73%	-3.97%	-30.15%	151963	3.7138	483.66	24.44	-29.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220314	25.57	25.96	24.18	24.38	-5.98%	-2.6%	-27.44%	186073	4.6567	606.46	25.03	-27.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220311	25.14	26.33	24.97	25.93	0.04%	0.39%	-22.83%	195152	5.0414	656.56	25.83	-25.52%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220310	26.85	26.98	25.27	25.92	-0.84%	-0.19%	-22.86%	256473	6.6597	867.32	25.97	-25.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220309	24.6	26.55	23.2	26.14	4.98%	5.06%	-22.2%	291829	7.2604	945.55	24.88	-28.26%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220308	25.25	26.3	24.8	24.9	-1.15%	-2.92%	-25.89%	260807	6.6891	871.15	25.65	-26.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220307	25.55	25.77	24.67	25.19	-1.33%	0.32%	-25.03%	161721	4.0616	528.96	25.11	-27.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220304	25.5	26.49	25.3	25.53	-1.92%	-1.08%	-24.02%	210992	5.4456	709.2	25.81	-25.58%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220303	26.61	27.09	26.03	26.03	-1.51%	-1.77%	-22.53%	243505	6.4536	840.48	26.5	-23.59%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220302	26.09	27.18	25.9	26.43	-2.94%	-0.34%	-21.34%	312599	8.2894	1079.56	26.52	-23.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220301	29.48	30.2	27.17	27.23	-1.87%	-5.62%	-18.96%	487505	14.0626	1831.43	28.85	-16.81%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220228	27.24	27.86	26.3	27.75	1.17%	1.83%	-17.41%	226819	6.1804	804.9	27.25	-21.42%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220225	27.3	27.71	26.9	27.43	0.26%	0.51%	-18.36%	290894	7.9377	1033.76	27.29	-21.31%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220224	27.98	29.34	26.18	27.36	-3.83%	-0.69%	-18.57%	444242	12.2394	1593.98	27.55	-20.56%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220223	27.88	30.09	27	28.45	1.21%	0.14%	-15.33%	462874	13.1522	1712.86	28.41	-18.08%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220222	28.65	30.5	27	28.11	-3.47%	-2.12%	-16.34%	570704	16.3907	2134.62	28.72	-17.19%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220221	26.04	29.12	26	29.12	19.98%	5.7%	-13.33%	563962	15.5382	2023.6	27.55	-20.56%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220218	22.66	24.6	22.31	24.27	17.36%	2.75%	-27.77%	352486	8.3257	1084.29	23.62	-31.89%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220217	20.85	21.14	20.68	20.68	-2.68%	-0.86%	-38.45%	47385	0.9883	128.71	20.86	-39.85%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220216	21	21.56	20.56	21.25	3.01%	1.14%	-36.76%	74528	1.5657	203.91	21.01	-39.42%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220215	20.71	21.19	20.33	20.63	-0.96%	0.05%	-38.6%	40297	0.8311	108.24	20.62	-40.54%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220214	21.01	21.45	20.67	20.83	-3.43%	-1%	-38.01%	57789	1.2156	158.31	21.04	-39.33%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220211	21.88	22.45	21.47	21.57	-2.88%	-1.42%	-35.8%	70070	1.5332	199.67	21.88	-36.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220210	21.8	22.65	21.58	22.21	1.18%	0.45%	-33.9%	80959	1.7901	233.13	22.11	-36.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20220209	21.35	22.2	21.11	21.95	3.1%	0.64%	-34.67%	91891	2.0042	261.01	21.81	-37.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211203	21.83	22.24	21.74	21.86	-3.02%	-0.09%	-34.94%	65045	1.4234	185.37	21.88	-36.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211202	22.83	22.83	22.03	22.54	-1.14%	0.71%	-32.92%	87270	1.9527	254.31	22.38	-35.47%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211201	22.86	23.45	22.33	22.8	3.64%	0.13%	-32.14%	125824	2.8655	373.18	22.77	-34.34%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211130	21.85	22.55	21.68	22	2.14%	-0.05%	-34.52%	86833	1.9114	248.93	22.01	-36.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211129	21.8	22.1	21.25	21.54	-2.67%	-0.19%	-35.89%	74244	1.6022	208.66	21.58	-37.77%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211126	22.41	22.7	21.83	22.13	-3.57%	-0.36%	-34.14%	107883	2.396	312.04	22.21	-35.96%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211125	20.83	23.46	20.82	22.95	10.44%	2.64%	-31.7%	207195	4.6327	603.33	22.36	-35.52%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211124	20.63	21.12	20.25	20.78	1.17%	0.34%	-38.15%	43335	0.8975	116.88	20.71	-40.28%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211123	20.75	20.92	20.45	20.54	-1.63%	-0.19%	-38.87%	31454	0.6473	84.3	20.58	-40.66%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211122	20.97	20.97	20.41	20.88	0.14%	1.11%	-37.86%	37099	0.766	99.76	20.65	-40.46%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211119	20.61	20.98	20.61	20.85	0.48%	0.14%	-37.95%	34863	0.7259	94.54	20.82	-39.97%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211118	21.45	21.66	20.6	20.75	-3.26%	-1.05%	-38.24%	43063	0.903	117.6	20.97	-39.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211117	21.02	21.53	21.02	21.45	1.18%	0.52%	-36.16%	29272	0.6247	81.36	21.34	-38.47%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211116	22.23	22.28	21.13	21.2	-4.42%	-1.72%	-36.9%	64430	1.39	181.02	21.57	-37.8%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211115	21.55	22.42	21.47	22.18	3.79%	0.91%	-33.99%	81440	1.79	233.12	21.98	-36.62%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211112	21.57	21.76	21.18	21.37	-0.97%	-0.09%	-36.4%	39056	0.8355	108.81	21.39	-38.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211111	21.89	21.89	21.3	21.58	-0.19%	-0.14%	-35.77%	38175	0.825	107.44	21.61	-37.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211110	21.56	21.98	21.3	21.62	0.05%	0.23%	-35.65%	39687	0.8559	111.47	21.57	-37.8%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211109	21.09	21.73	20.88	21.61	3.45%	0.75%	-35.68%	47943	1.0286	133.96	21.45	-38.15%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211108	21.67	21.74	20.78	20.89	-4.26%	-0.81%	-37.83%	56260	1.185	154.33	21.06	-39.27%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211105	21.57	22.15	21.53	21.82	1.11%	-0.05%	-35.06%	49458	1.0797	140.61	21.83	-37.05%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211104	21.55	21.75	21.22	21.58	0.56%	0%	-35.77%	48074	1.0375	135.12	21.58	-37.77%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211103	21.6	21.75	21.07	21.46	-0.65%	0.61%	-36.13%	45823	0.9776	127.32	21.33	-38.49%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211102	21.27	21.96	21.01	21.6	0.98%	-0.05%	-35.71%	63333	1.3685	178.22	21.61	-37.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211101	20.7	21.76	20.56	21.39	0.9%	0.33%	-36.34%	51967	1.1078	144.27	21.32	-38.52%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211029	21.24	22.13	20.96	21.2	-0.33%	-1.17%	-36.9%	71154	1.5264	198.79	21.45	-38.15%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211028	20.43	21.56	20.36	21.27	4.01%	0.76%	-36.7%	78707	1.6617	216.41	21.11	-39.13%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211027	20.26	20.57	19.82	20.45	3.02%	0.89%	-39.14%	61055	1.2373	161.14	20.27	-41.55%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211026	19.97	20.1	19.69	19.85	-0.55%	-0.2%	-40.92%	24530	0.488	63.55	19.89	-42.65%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211025	20	20.13	19.5	19.96	0.81%	0.71%	-40.6%	20331	0.403	52.48	19.82	-42.85%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211022	19.87	20.31	19.7	19.8	-1%	-0.8%	-41.07%	29062	0.5801	75.55	19.96	-42.45%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211021	19.58	20.42	19.35	20	0.3%	1.21%	-40.48%	41169	0.8135	105.95	19.76	-43.02%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211020	20.87	20.87	19.79	19.94	-2.92%	-0.45%	-40.65%	56247	1.1266	146.72	20.03	-42.24%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211019	19.6	20.58	19.5	20.54	4.74%	2.39%	-38.87%	65861	1.3215	172.1	20.06	-42.16%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211018	19.03	19.62	19.03	19.61	1.55%	1.19%	-41.64%	32890	0.6375	83.02	19.38	-44.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211015	18.58	20.2	18.4	19.31	4.04%	-1.08%	-42.53%	41555	0.8112	105.65	19.52	-43.71%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211014	18.76	18.85	18.42	18.56	-0.38%	0%	-44.76%	10936	0.203	26.44	18.56	-46.48%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211013	18.56	18.74	18.36	18.63	0.16%	0.54%	-44.55%	12781	0.2368	30.84	18.53	-46.57%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211012	19.1	19.2	18.5	18.6	-2.62%	-0.64%	-44.64%	15369	0.2877	37.47	18.72	-46.02%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211011	19.02	19.3	18.92	19.1	-0.16%	-0.05%	-43.15%	14220	0.2718	35.4	19.11	-44.9%	34.68	0%	34.23	0%	33.6	0%	0.45%
20211008	18.88	19.35	18.88	19.13	1.54%	-0.26%	-43.07%	18815	0.3608	46.99	19.18	-44.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210930	18.85	18.85	18.45	18.84	1.95%	0.96%	-43.93%	17671	0.3297	42.94	18.66	-46.19%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210929	19	19.14	18.47	18.48	-5.23%	-1.49%	-45%	30022	0.5632	73.35	18.76	-45.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210928	19.95	19.97	19.4	19.5	1.09%	-0.76%	-41.96%	37582	0.7386	96.19	19.65	-43.34%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210927	19.2	19.79	19.07	19.29	0.52%	-0.05%	-42.59%	22085	0.4263	55.52	19.3	-44.35%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210924	19.4	19.42	19.02	19.19	0.1%	0.05%	-42.89%	25147	0.4822	62.8	19.18	-44.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210923	18.48	19.48	18.21	19.17	5.68%	0.05%	-42.95%	48272	0.925	120.47	19.16	-44.75%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210922	18.1	18.3	17.92	18.14	-1.52%	0.5%	-46.01%	19881	0.3588	46.73	18.05	-47.95%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210917	18.85	18.9	18.3	18.42	-2.33%	-0.59%	-45.18%	25814	0.4784	62.3	18.53	-46.57%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210916	19.19	19.28	18.78	18.86	-1.67%	-0.42%	-43.87%	28980	0.5488	71.47	18.94	-45.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210915	19.05	19.31	18.84	19.18	0.21%	0.58%	-42.92%	24491	0.467	60.82	19.07	-45.01%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210914	18.88	19.69	18.86	19.14	0.53%	-0.88%	-43.04%	42972	0.8298	108.07	19.31	-44.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210913	18.91	19.18	18.6	19.04	0.21%	0.53%	-43.33%	23730	0.4495	58.54	18.94	-45.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210910	19.01	19.13	18.72	19	-0.05%	0.32%	-43.45%	32991	0.6247	81.36	18.94	-45.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210909	19.32	19.33	18.9	19.01	-1.66%	-0.11%	-43.42%	36018	0.6855	89.28	19.03	-45.13%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210908	19.41	19.66	19.13	19.33	-0.92%	-0.05%	-42.47%	30699	0.5938	77.33	19.34	-44.23%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210907	19.34	19.65	19.2	19.51	1.46%	0.36%	-41.93%	32934	0.6402	83.38	19.44	-43.94%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210906	19.03	19.4	18.91	19.23	0.89%	0.37%	-42.77%	29734	0.5697	74.19	19.16	-44.75%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210729	23.1	24.16	22.65	23.86	6.28%	2.05%	-28.99%	112947	2.6405	343.88	23.38	-32.58%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210728	24.18	24.18	20.91	22.45	-8.07%	-0.53%	-33.18%	141705	3.1987	416.58	22.57	-34.92%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210727	26.6	26.75	24.42	24.42	-8.2%	-5.24%	-27.32%	164782	4.2457	552.93	25.77	-25.69%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210726	25.75	27.27	25.21	26.6	3.3%	0.95%	-20.83%	166249	4.3813	570.59	26.35	-24.02%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210723	23.82	26.89	23.82	25.75	8.65%	0.82%	-23.36%	198998	5.0819	661.83	25.54	-26.36%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210722	23.75	23.89	23.2	23.7	-0.55%	0.38%	-29.46%	81252	1.9183	249.83	23.61	-31.92%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210721	23.06	24.01	22.53	23.83	3.97%	1.66%	-29.08%	102456	2.402	312.82	23.44	-32.41%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210720	23	23.16	22.61	22.92	-1.08%	0.57%	-31.79%	46725	1.0648	138.67	22.79	-34.28%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210719	22.64	23.27	22.28	23.17	2.43%	0.96%	-31.04%	82268	1.8878	245.86	22.95	-33.82%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210716	21.68	23	21.5	22.62	4.24%	1.21%	-32.68%	81901	1.8305	238.39	22.35	-35.55%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210715	22.2	22.42	21.39	21.7	-2.65%	-0.23%	-35.42%	66214	1.4401	187.55	21.75	-37.28%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210714	23.2	23.3	22.28	22.29	-1.5%	-1.81%	-33.66%	68715	1.5599	203.15	22.7	-34.54%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210713	22.55	23.15	22	22.63	0.94%	0.13%	-32.65%	70443	1.5923	207.37	22.6	-34.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210712	21.7	22.58	21.3	22.42	5.11%	1.4%	-33.27%	85865	1.8984	247.24	22.11	-36.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210709	22.3	22.63	21.24	21.33	-1.66%	-1.84%	-36.52%	57292	1.2452	162.17	21.73	-37.34%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210708	21.51	22.1	21.37	21.69	0.23%	0%	-35.45%	61979	1.3446	175.11	21.69	-37.46%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210707	20.19	21.69	19.85	21.64	7.29%	2.71%	-35.6%	100831	2.1248	276.72	21.07	-39.24%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210706	20.38	20.42	19.82	20.17	-0.35%	0.25%	-39.97%	31705	0.638	83.09	20.12	-41.98%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210705	19.9	20.43	19.9	20.24	2.69%	0.3%	-39.76%	32684	0.6596	85.9	20.18	-41.81%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210702	20.08	20.08	19.52	19.71	-1.84%	-0.45%	-41.34%	33188	0.657	85.56	19.8	-42.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210701	20.79	20.85	19.95	20.08	-3.42%	-0.64%	-40.24%	53071	1.0725	139.68	20.21	-41.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210630	20.82	21.24	20.54	20.79	-0.14%	0.05%	-38.13%	37672	0.7827	101.93	20.78	-40.08%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210629	21.11	21.46	20.7	20.82	-0.48%	-1.05%	-38.04%	35920	0.7558	98.43	21.04	-39.33%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210628	21	21.64	20.73	20.92	1.06%	-0.99%	-37.74%	53336	1.1272	146.8	21.13	-39.07%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210625	20.84	21.15	20.21	20.7	-0.77%	-0.1%	-38.39%	45280	0.938	122.16	20.72	-40.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210624	21.44	21.59	20.32	20.86	-0.19%	0.34%	-37.92%	64179	1.3345	173.8	20.79	-40.05%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210623	20.61	20.91	20.26	20.9	0.72%	1.41%	-37.8%	57128	1.1775	153.35	20.61	-40.57%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210622	20.55	21.21	20.31	20.75	0.14%	-0.43%	-38.24%	70127	1.4612	190.3	20.84	-39.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210621	19.9	20.89	19.71	20.72	4.07%	1.27%	-38.33%	74559	1.5258	198.71	20.46	-41%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210618	18.81	19.95	18.81	19.91	5.85%	1.53%	-40.74%	76414	1.4987	195.18	19.61	-43.45%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210617	18.63	18.88	18.53	18.81	0.97%	0.59%	-44.02%	33156	0.62	80.74	18.7	-46.08%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210616	19.33	19.68	18.63	18.63	-3.47%	-2.26%	-44.55%	38307	0.7303	95.11	19.06	-45.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210615	19.44	19.68	18.94	19.3	-1.18%	0.31%	-42.56%	40933	0.7874	102.55	19.24	-44.52%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210611	19.44	19.96	19.06	19.53	0.26%	-0.41%	-41.88%	59222	1.1614	151.25	19.61	-43.45%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210610	18.85	19.87	18.75	19.48	2.96%	0.31%	-42.02%	56015	1.0879	141.68	19.42	-44%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210609	19	19.12	18.72	18.92	-0.37%	0.16%	-43.69%	29152	0.5508	71.73	18.89	-45.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210608	19.09	19.18	18.65	18.99	0.21%	0.26%	-43.48%	39560	0.7494	97.6	18.94	-45.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210607	18.55	19.16	18.5	18.95	2.1%	0.69%	-43.6%	27852	0.5241	68.26	18.82	-45.73%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210604	18.62	18.83	18.43	18.56	-1.07%	-0.05%	-44.76%	23586	0.4381	57.06	18.57	-46.45%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210603	18.66	19.06	18.55	18.76	0.43%	-0.16%	-44.17%	28702	0.5392	70.22	18.79	-45.82%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210602	19.41	19.41	18.68	18.68	-3.76%	-1.42%	-44.4%	50060	0.9484	123.51	18.95	-45.36%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210601	19.23	19.85	18.88	19.41	0.88%	-0.36%	-42.23%	53507	1.0421	135.72	19.48	-43.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210531	19.11	19.33	18.75	19.24	0.16%	1%	-42.74%	55985	1.0667	138.92	19.05	-45.07%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210528	18.75	19.98	18.55	19.21	3.89%	-0.98%	-42.83%	93487	1.8137	236.2	19.4	-44.06%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210527	18.7	18.9	18.12	18.49	1.09%	0.16%	-44.97%	49854	0.9204	119.87	18.46	-46.77%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210526	18.7	19.48	18.26	18.29	2.58%	-3.07%	-45.57%	85276	1.609	209.55	18.87	-45.59%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210525	17.65	17.91	17.46	17.83	0.96%	0.39%	-46.93%	42820	0.7606	99.06	17.76	-48.79%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210524	17.04	17.88	16.74	17.66	5.37%	1.61%	-47.44%	57400	0.9976	129.92	17.38	-49.88%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210521	16.66	16.95	16.6	16.76	-0.12%	0.24%	-50.12%	31156	0.5209	67.84	16.72	-51.79%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210520	17.11	17.19	16.75	16.78	-2.39%	-0.59%	-50.06%	41278	0.6968	90.75	16.88	-51.33%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210519	17.77	17.77	17.15	17.19	-2.33%	-1.09%	-48.84%	36296	0.6308	82.15	17.38	-49.88%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210518	18.18	18.18	17.51	17.6	-3.08%	-0.51%	-47.62%	45387	0.8028	104.55	17.69	-48.99%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210517	18.05	18.79	17.83	18.16	0.33%	-1.2%	-45.95%	39129	0.719	93.64	18.38	-47%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210514	18.28	18.28	17.82	18.1	-1.04%	0.39%	-46.13%	38580	0.6955	90.58	18.03	-48.01%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210513	18.12	18.9	17.8	18.29	-1.51%	-0.65%	-45.57%	52031	0.958	124.76	18.41	-46.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210512	17.2	19.5	17.04	18.57	8.6%	0.81%	-44.73%	95895	1.7661	230.01	18.42	-46.89%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210511	16.65	17.1	16	17.1	2.64%	2.21%	-49.11%	28514	0.4769	62.11	16.73	-51.76%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210510	16.9	17.2	16.44	16.66	-0.18%	-0.77%	-50.42%	38581	0.6476	84.34	16.79	-51.59%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210507	16.85	17.4	16.61	16.69	0.66%	-1.36%	-50.33%	36296	0.6141	79.98	16.92	-51.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210506	16.8	17.35	16.56	16.58	-2.87%	-1.66%	-50.65%	35836	0.6041	78.67	16.86	-51.38%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210430	17.73	17.98	16.95	17.07	-3.94%	-0.99%	-49.2%	52009	0.8968	116.79	17.24	-50.29%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210429	17.9	18.16	17.76	17.77	-0.39%	-0.89%	-47.11%	25516	0.4574	59.57	17.93	-48.3%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210428	18.23	18.25	17.5	17.84	-2.03%	0.28%	-46.9%	43604	0.7756	101.01	17.79	-48.7%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210427	18.63	18.94	18.1	18.21	-3.4%	-0.98%	-45.8%	38707	0.7117	92.69	18.39	-46.97%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210426	19.17	19.17	18.61	18.85	-2.38%	0%	-43.9%	39734	0.749	97.55	18.85	-45.65%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210423	18.92	19.75	18.3	19.31	2.06%	1.52%	-42.53%	74575	1.4186	184.75	19.02	-45.16%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210422	18.88	19.09	18.62	18.92	0.21%	0.42%	-43.69%	32080	0.6043	78.7	18.84	-45.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210421	18.91	19.18	18.69	18.88	-0.74%	0.16%	-43.81%	32655	0.6155	80.16	18.85	-45.65%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210416	19.09	19.8	19.08	19.29	0.42%	-0.57%	-42.59%	35968	0.6977	90.86	19.4	-44.06%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210415	19.3	19.4	18.87	19.21	-1.64%	0.42%	-42.83%	40253	0.7701	100.29	19.13	-44.84%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210414	19.62	19.78	19.21	19.53	-0.46%	0.31%	-41.88%	45712	0.89	115.91	19.47	-43.86%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210413	20.24	20.6	19.5	19.62	-3.25%	-1.9%	-41.61%	57183	1.1439	148.97	20	-42.33%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210412	22.19	22.26	20.18	20.28	-8.89%	-2.83%	-39.64%	84441	1.7627	229.56	20.87	-39.82%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210409	22.88	23.33	22.06	22.26	-4.05%	-0.98%	-33.75%	67172	1.5103	196.69	22.48	-35.18%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210408	23.6	24.07	23.04	23.2	-1.82%	-1.49%	-30.95%	65097	1.5328	199.62	23.55	-32.09%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210407	42.87	43.2	42.1	42.6	-0.63%	-0.16%	26.79%	33554	1.4317	186.46	42.67	23.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210406	41.03	43.5	40.86	42.87	3.08%	0.73%	27.59%	51186	2.1786	283.73	42.56	22.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210402	41.03	41.88	40.75	41.59	1.17%	0.7%	23.78%	33257	1.3736	178.89	41.3	19.09%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210401	39.01	41.17	39.01	41.11	7.42%	1.68%	22.35%	45524	1.8405	239.7	40.43	16.58%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210330	38.57	38.89	38.01	38.1	-2.03%	-0.31%	13.39%	12978	0.496	64.6	38.22	10.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210329	39.2	39.59	38.78	38.89	-0.89%	-0.51%	15.74%	14524	0.5678	73.95	39.09	12.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20210326	38.7	39.54	38.42	39.24	1.03%	0.56%	16.79%	19063	0.7438	96.87	39.02	12.51%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201215	35.9	36.39	35.3	36.19	1.03%	0.61%	7.71%	13788	0.496	64.6	35.97	3.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201214	36.9	36.9	35.42	35.82	-1.32%	-0.03%	6.61%	21404	0.7669	99.88	35.83	3.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201211	37.82	38.06	34.61	36.3	-3.97%	1.14%	8.04%	53964	1.9365	252.2	35.89	3.49%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201210	39.09	39.5	37.67	37.8	-3.37%	-1.84%	12.5%	33270	1.2812	166.86	38.51	11.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201209	40.7	40.7	39.05	39.12	-3.19%	-1.63%	16.43%	31190	1.2405	161.55	39.77	14.68%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201208	40.98	41.16	40.32	40.41	-1.39%	-0.47%	20.27%	16069	0.6524	84.96	40.6	17.07%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201207	41.4	41.89	40.85	40.98	-1.18%	-0.68%	21.96%	11520	0.4753	61.9	41.26	18.97%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201204	41.76	41.98	41.33	41.47	-0.69%	-0.24%	23.42%	10826	0.45	58.61	41.57	19.87%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201203	41.58	42.23	41.13	41.76	0.94%	0.1%	24.29%	19119	0.7976	103.87	41.72	20.3%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201202	41.68	41.7	41.1	41.37	-0.19%	0.15%	23.13%	11823	0.4884	63.61	41.31	19.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201201	40.84	41.77	40.84	41.45	0.83%	0.07%	23.36%	19581	0.8111	105.63	41.42	19.43%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201130	40.65	41.29	40.28	41.11	1.13%	0.27%	22.35%	13181	0.5404	70.38	41	18.22%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201127	40.62	40.9	40.2	40.65	0.1%	0.49%	20.98%	11636	0.4707	61.3	40.45	16.64%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201126	40.97	41.3	40.49	40.61	-0.73%	-0.27%	20.86%	11150	0.454	59.13	40.72	17.42%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201125	41.56	41.88	40.8	40.91	-1.42%	-0.37%	21.76%	18115	0.7438	96.87	41.06	18.4%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201124	41.59	42.18	41.45	41.5	-0.31%	-0.6%	23.51%	13911	0.5808	75.64	41.75	20.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201123	41.66	41.8	41.02	41.63	-0.22%	0.48%	23.9%	15842	0.6563	85.47	41.43	19.46%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201120	41.84	41.99	41.3	41.72	0.14%	0.41%	24.17%	11320	0.4703	61.25	41.55	19.81%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201119	41.18	41.88	40.68	41.66	1.17%	0.41%	23.99%	15592	0.6469	84.25	41.49	19.64%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201118	41.69	42.49	41.05	41.18	-1.91%	-0.75%	22.56%	21322	0.8846	115.2	41.49	19.64%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201117	41.74	41.98	40.69	41.98	0.79%	1.87%	24.94%	20318	0.8374	109.06	41.21	18.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201116	41.71	42.22	41.3	41.65	-0.36%	0.05%	23.96%	25041	1.0425	135.77	41.63	20.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201113	43.52	44	41.2	41.8	-3.89%	-0.74%	24.4%	50441	2.124	276.62	42.11	21.42%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201112	44.11	44.65	43.32	43.49	-1.09%	-0.39%	29.43%	19814	0.8651	112.67	43.66	25.89%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201111	45.48	45.85	43.9	43.97	-3.06%	-1.35%	30.86%	24387	1.087	141.56	44.57	28.52%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201110	46.31	46.31	45	45.36	-2.03%	-0.64%	35%	32406	1.4793	192.65	45.65	31.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201109	45.11	47	44.84	46.3	2.57%	0.26%	37.8%	52181	2.4098	313.84	46.18	33.16%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201106	45	46.39	44.72	45.14	0.94%	-0.79%	34.35%	61920	2.8171	366.88	45.5	31.2%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201105	42.74	44.91	42.24	44.72	6.43%	2.52%	33.1%	50509	2.2031	286.92	43.62	25.78%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201104	42.76	42.78	41.52	42.02	-0.57%	0.41%	25.06%	18501	0.7742	100.83	41.85	20.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201103	40.78	42.88	40.61	42.26	3.6%	0.31%	25.77%	29204	1.2305	160.25	42.13	21.48%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201102	41.41	41.99	40.46	40.79	-1.5%	-0.8%	21.4%	26975	1.1091	144.44	41.12	18.57%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201030	40.74	43.12	40.74	41.41	0.61%	-1.26%	23.24%	41243	1.7297	225.27	41.94	20.93%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201029	40.45	41.39	40.19	41.16	0.76%	0.49%	22.5%	19885	0.8145	106.08	40.96	18.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201028	42.3	42.3	40.37	40.85	-3.59%	0.07%	21.58%	35552	1.4512	189	40.82	17.7%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201027	41.5	42.37	41.22	42.37	1.75%	1.61%	26.1%	20067	0.8368	108.98	41.7	20.24%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201026	42.73	42.73	41	41.64	-2.55%	-0.05%	23.93%	24635	1.0264	133.67	41.66	20.13%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201023	44.26	44.56	42.6	42.73	-3.11%	-1.34%	27.17%	20863	0.9035	117.67	43.31	24.88%	34.68	0%	34.23	0%	33.6	0%	0.45%
20201022	44.29	44.7	43.7	44.1	-0.47%	-0.18%	31.25%	19023	0.8405	109.46	44.18	27.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200909	45.7	45.87	42.66	42.96	-6.47%	-2.39%	27.86%	49214	2.166	282.09	44.01	26.9%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200908	45.87	46.33	45.3	45.93	0.28%	0.09%	36.7%	22671	1.0403	135.48	45.89	32.32%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200907	46.6	47.22	45.5	45.8	-1.78%	-1.57%	36.31%	31622	1.4714	191.63	46.53	34.17%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200904	45	46.98	44.8	46.63	1.35%	1.17%	38.78%	32779	1.5109	196.77	46.09	32.9%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200903	47.08	47.08	45.95	46.01	-2.29%	-0.45%	36.93%	32453	1.5	195.35	46.22	33.28%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200902	46.9	47.39	46.05	47.09	0.51%	1.16%	40.15%	37825	1.7606	229.29	46.55	34.23%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200901	47.14	47.48	46.34	46.85	-1.88%	0.24%	39.43%	36526	1.7072	222.34	46.74	34.78%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200831	48.54	48.79	47.51	47.75	-1.2%	-0.44%	42.11%	39612	1.8999	247.43	47.96	38.29%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200828	48.88	48.88	47.28	48.33	0.08%	0.71%	43.84%	33745	1.6193	210.89	47.99	38.38%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200827	47.67	48.64	47.01	48.29	1.3%	0.75%	43.72%	38208	1.8314	238.51	47.93	38.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200826	50.23	50.5	47.54	47.67	-5.9%	-2.2%	41.88%	62106	3.0271	394.23	48.74	40.54%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200825	51.5	51.66	50.12	50.66	-4.22%	-0.33%	50.77%	81587	4.1472	540.11	50.83	46.57%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200824	49.93	53.5	48.31	52.89	6.61%	2.76%	57.41%	89725	4.618	601.42	51.47	48.41%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200821	49.1	50.18	48.42	49.61	2.65%	0.14%	47.65%	45736	2.2656	295.06	49.54	42.85%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200820	47.5	49.95	46.61	48.33	1.05%	-0.9%	43.84%	43835	2.1379	278.43	48.77	40.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200819	49.5	49.5	47.67	47.83	-3.37%	-0.87%	42.35%	40921	1.9745	257.15	48.25	39.13%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200818	49.45	50.14	49	49.5	0.69%	-0.16%	47.32%	37071	1.8381	239.38	49.58	42.96%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200817	48.55	49.29	47.69	49.16	2.59%	1.07%	46.31%	42067	2.0462	266.48	48.64	40.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200814	47.07	47.99	47.05	47.92	0.86%	0.86%	42.62%	33621	1.5974	208.04	47.51	37%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200813	47.85	48.38	47	47.51	-0.11%	0.13%	41.4%	28336	1.3446	175.11	47.45	36.82%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200812	48.88	48.88	46.54	47.56	-1.98%	0.44%	41.55%	48716	2.3067	300.41	47.35	36.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200811	49.23	50.65	48.48	48.52	-2.33%	-2.08%	44.4%	48708	2.4136	314.33	49.55	42.88%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200810	49.5	50.3	47.89	49.68	-0.62%	1.45%	47.86%	67415	3.3011	429.91	48.97	41.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200807	52.71	53.19	49.41	49.99	-6.19%	-1.69%	48.78%	89631	4.5574	593.53	50.85	46.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200806	54.57	54.64	52.3	53.29	-2%	0.36%	58.6%	75622	4.0152	522.91	53.1	53.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200805	54.55	54.95	52.6	54.38	0.7%	0.98%	61.85%	65827	3.5448	461.65	53.85	55.28%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200804	55.96	56.25	53.8	54	-1.85%	-1.5%	60.71%	72558	3.9776	518.02	54.82	58.07%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200803	54.03	55.5	53.66	55.02	2.84%	0.7%	63.75%	83349	4.5544	593.14	54.64	57.55%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200731	52.7	54.75	52.55	53.5	1.5%	-0.41%	59.23%	62008	3.3309	433.8	53.72	54.9%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200730	54.88	54.98	52.41	52.71	-3.57%	-1.14%	56.88%	65478	3.4916	454.72	53.32	53.75%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200729	52.23	54.85	52.02	54.66	4.02%	1.54%	62.68%	63915	3.4406	448.08	53.83	55.22%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200728	52.88	53.09	51.76	52.55	0.98%	0.34%	56.4%	34650	1.8146	236.32	52.37	51.01%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200727	52.06	52.92	51.29	52.04	1.03%	-0.23%	54.88%	42530	2.2182	288.88	52.16	50.4%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200724	54.98	55.55	51.11	51.51	-7.22%	-2.92%	53.3%	79009	4.1926	546.02	53.06	53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200723	56.1	56.59	54	55.52	-2.56%	0.62%	65.24%	63833	3.5225	458.75	55.18	59.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200722	55.56	57.49	55	56.98	2.67%	0.33%	69.58%	67463	3.8314	498.98	56.79	63.75%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200721	55.74	56.79	54.95	55.5	-0.43%	-0.41%	65.18%	53142	2.9618	385.73	55.73	60.7%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200720	54.59	55.8	52.5	55.74	3.2%	2.75%	65.89%	74366	4.0346	525.44	54.25	56.43%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200717	53.78	55.65	53.01	54.01	0.6%	-0.57%	60.74%	71370	3.8767	504.88	54.32	56.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200716	59	59.6	53.02	53.69	-8.85%	-4.89%	59.79%	99010	5.5893	727.92	56.45	62.77%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200715	61.15	61.4	58.88	58.9	-2.97%	-2%	75.3%	92245	5.5443	722.06	60.1	73.3%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200714	64.2	64.2	60.03	60.7	-7.33%	-2.19%	80.65%	141890	8.8063	1146.88	62.06	78.95%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200713	60.52	65.96	60.32	65.5	7.03%	3.66%	94.94%	154324	9.751	1269.91	63.19	82.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200710	60.54	63.07	59.82	61.2	1.12%	-0.42%	82.14%	127695	7.8475	1022.01	61.46	77.22%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200709	59.38	62.17	59.04	60.52	-0.26%	-0.07%	80.12%	141693	8.581	1117.54	60.56	74.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200708	60.43	62.23	58.01	60.68	3.36%	0.4%	80.6%	149827	9.0551	1179.28	60.44	74.28%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200707	56.12	60.81	55.55	58.71	4.82%	0.82%	74.73%	173937	10.1278	1318.98	58.23	67.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200706	55.62	56.62	52.7	56.01	0.7%	2.26%	66.7%	176484	9.6657	1258.8	54.77	57.93%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200703	55.6	56.5	54.4	55.62	0.85%	0.34%	65.54%	92362	5.1196	666.74	55.43	59.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200702	55.83	56.56	54.35	55.15	-1.43%	-0.59%	64.14%	95664	5.3079	691.27	55.48	59.98%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200701	57	57.99	55.15	55.95	-3%	-0.07%	66.52%	125647	7.0351	916.21	55.99	61.45%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200630	57.21	59.7	56.05	57.68	0.19%	0.35%	71.67%	122125	7.0194	914.16	57.48	65.74%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200629	56.01	59.88	55.44	57.57	1.52%	0.31%	71.34%	135551	7.7793	1013.13	57.39	65.48%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200624	55	57.88	54.11	56.71	4.81%	1.92%	68.78%	194773	10.8365	1411.28	55.64	60.44%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200623	49	54.11	47.91	54.11	10%	4.28%	61.04%	189742	9.8464	1282.33	51.89	49.63%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200622	46.7	49.44	46.52	49.19	5.26%	0.74%	46.4%	128812	6.2904	819.22	48.83	40.8%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200619	47.41	47.41	46.12	46.73	-0.62%	0.39%	39.08%	55284	2.5737	335.18	46.55	34.23%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200618	46.65	47.22	45.7	47.02	0.71%	1.1%	39.94%	61738	2.8717	373.99	46.51	34.11%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200617	48.11	48.2	46.15	46.69	-2.49%	-0.3%	38.96%	87320	4.0895	532.59	46.83	35.03%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200616	45.54	48.45	45.5	47.88	6.4%	0.74%	42.5%	125635	5.9715	777.69	47.53	37.05%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200615	45.55	45.96	45	45	-2.17%	-0.66%	33.93%	60188	2.7265	355.08	45.3	30.62%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200612	44.8	46.3	44.01	46	-1.41%	0.79%	36.9%	63405	2.8936	376.84	45.64	31.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200611	46.31	48.37	46.15	46.66	3.34%	-1.1%	38.87%	101461	4.7866	623.38	47.18	36.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200610	46.5	46.84	45	45.15	-2.86%	-0.79%	34.38%	80871	3.6808	479.36	45.51	31.23%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200609	46.4	47.16	45.98	46.48	0%	-0.17%	38.33%	47900	2.2303	290.46	46.56	34.26%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200608	48.31	48.55	46.48	46.48	-3.01%	-1.61%	38.33%	64958	3.0686	399.64	47.24	36.22%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200605	47.42	48.39	46.9	47.92	0.67%	0.67%	42.62%	61078	2.9076	378.67	47.6	37.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200604	48.41	48.86	47.5	47.6	-2.12%	-0.63%	41.67%	59619	2.8556	371.9	47.9	38.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200603	48.7	49.87	47.81	48.63	-0.57%	-0.21%	44.73%	92185	4.4922	585.04	48.73	40.51%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200602	50.5	50.5	48.54	48.91	-3.8%	-0.53%	45.57%	120312	5.9155	770.4	49.17	41.78%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200601	47	51.09	46.98	50.84	8.87%	3.44%	51.31%	137370	6.752	879.34	49.15	41.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200529	46.8	47.82	46.11	46.7	-2.85%	-0.6%	38.99%	81853	3.8454	500.8	46.98	35.47%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200528	46.41	48.99	45.66	48.07	1.71%	0.88%	43.07%	111016	5.2897	688.9	47.65	37.4%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200527	48.74	49.77	46.9	47.26	-3.75%	-1.73%	40.65%	108260	5.2065	678.06	48.09	38.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200526	47.74	49.88	47.42	49.1	2.83%	0.39%	46.13%	135077	6.6072	860.48	48.91	41.03%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200525	46.8	47.78	45.7	47.75	2.47%	2.03%	42.11%	79921	3.7401	487.09	46.8	34.95%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200522	47.33	48.35	45.79	46.6	-0.24%	-1%	38.69%	86563	4.0741	530.59	47.07	35.73%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200521	48.03	48.78	46.49	46.71	-2.59%	-1.37%	39.02%	89890	4.2571	554.42	47.36	36.56%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200520	49.79	49.98	47.18	47.95	-4.12%	-1.36%	42.71%	109504	5.3226	693.18	48.61	40.17%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200519	49.31	50.87	48.58	50.01	0.02%	0.81%	48.84%	109055	5.4097	704.53	49.61	43.05%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200518	49.03	51.25	48.39	50	-0.24%	0.18%	48.81%	130635	6.5198	849.1	49.91	43.92%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200515	49.1	51.27	48.7	50.12	2.96%	-0.16%	49.17%	149908	7.5257	980.1	50.2	44.75%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200514	50	51.98	48.05	48.68	-4.74%	-2.13%	44.88%	170077	8.4604	1101.83	49.74	43.43%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200513	50.7	51.77	49.5	51.1	-1.73%	0.65%	52.08%	140539	7.1353	929.26	50.77	46.4%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200512	49.32	52	48.4	52	5.46%	3.46%	54.76%	185154	9.3057	1211.92	50.26	44.93%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200511	47.01	51	45.9	49.31	6.27%	1.94%	46.76%	228528	11.0547	1439.7	48.37	39.48%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200508	46.77	47.66	45.68	46.4	-0.79%	-0.3%	38.1%	178474	8.3056	1081.67	46.54	34.2%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200507	48.85	49.5	44.8	46.77	-0.6%	0.02%	39.2%	263931	12.3402	1607.11	46.76	34.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200506	43.31	47.05	43	47.05	10.01%	3.61%	40.03%	220223	10.0011	1302.48	45.41	30.94%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200430	39	42.77	38.62	42.77	10.01%	3.06%	27.29%	228069	9.4659	1232.78	41.5	19.67%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200429	37.6	39.98	37.01	38.88	4.38%	0.86%	15.71%	109235	4.2111	548.43	38.55	11.16%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200428	63.99	64.79	60.5	63.43	-1.35%	0.59%	88.78%	44195	2.787	362.96	63.06	81.83%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200427	63.55	65.4	62.11	64.3	1.23%	0.56%	91.37%	39891	2.5507	332.19	63.94	84.37%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200424	62.6	63.91	62.07	63.52	0.36%	0.79%	89.05%	39173	2.4688	321.52	63.02	81.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200423	67.99	67.99	62.5	63.29	-6.47%	-1.78%	88.36%	92104	5.9348	772.91	64.44	85.81%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200422	69.3	70.77	65.69	67.67	-3.56%	0.04%	101.4%	85146	5.7595	750.08	67.64	95.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200421	67.61	71.27	67.6	70.17	3.19%	0.8%	108.84%	73601	5.123	667.19	69.61	100.72%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200420	66.89	70.87	66.2	68	1.93%	-1.08%	102.38%	73065	5.0222	654.06	68.74	98.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200417	69	69.56	66.7	66.71	-3.4%	-2.16%	98.54%	56618	3.86	502.7	68.18	96.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200416	66	69.86	65.11	69.06	2.57%	1.26%	105.54%	60102	4.099	533.83	68.2	96.66%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200415	68.72	70.62	67	67.33	-1.56%	-2.29%	100.39%	56783	3.913	509.6	68.91	98.7%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200414	67.8	69.5	67.62	68.4	-0.38%	0.12%	103.57%	47480	3.2438	422.45	68.32	97%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200413	65.1	69.7	62.86	68.66	2.02%	3.09%	104.35%	69846	4.6514	605.77	66.6	92.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200410	72.55	72.95	67.3	67.3	-10%	-2.77%	100.3%	84568	5.8534	762.31	69.22	99.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200409	70.2	75.88	68.36	74.78	8.38%	3.9%	122.56%	97326	7.0048	912.26	71.97	107.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200408	70.65	72.95	67.12	69	-4.26%	-1.32%	105.36%	93352	6.5275	850.1	69.92	101.61%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200407	66.91	72.07	66.91	72.07	10%	4.66%	114.49%	90981	6.2649	815.9	68.86	98.56%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200403	63.06	66.86	62.5	65.52	3.93%	1%	95%	92776	6.0181	783.76	64.87	87.05%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200402	58.37	63.04	57.58	63.04	10%	3.53%	87.62%	96380	5.8686	764.29	60.89	75.58%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200401	56.8	59.68	56.1	57.31	0.02%	-0.92%	70.57%	57523	3.327	433.29	57.84	66.78%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200331	56.74	58.8	55.01	57.3	2.87%	0.42%	70.54%	71908	4.1034	534.4	57.06	64.53%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200324	73.45	78.6	65	68.96	-3.48%	-5.87%	105.24%	143738	10.5298	1371.34	73.26	111.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200323	64.38	74.01	64	71.45	6.2%	2.55%	112.65%	95644	6.6631	867.76	69.67	100.89%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200320	64	67.5	63.02	67.28	5.55%	2.28%	100.24%	80426	5.2903	688.98	65.78	89.68%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200319	63.01	65.79	61.51	63.74	-0.41%	0.24%	89.7%	66727	4.2431	552.59	63.59	83.36%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200318	66.75	68.68	61.77	64	-0.56%	-1.8%	90.48%	95768	6.2409	812.78	65.17	87.92%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200317	65.03	66.58	58	64.36	1.51%	3.14%	91.55%	81786	5.1037	664.67	62.4	79.93%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200316	68.15	71.68	63.28	63.4	-7.59%	-5.82%	88.69%	84145	5.6647	737.74	67.32	94.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200313	62	69.99	62	68.61	4.27%	4.18%	104.2%	92808	6.1122	796.01	65.86	89.91%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200312	61.99	69	57.4	65.8	3.17%	8.67%	95.83%	114497	6.9332	902.94	60.55	74.6%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200311	62	67.2	61.5	63.78	4.28%	-1.21%	89.82%	108310	6.993	910.72	64.56	86.16%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200310	55.66	61.16	55.66	61.16	10%	4.05%	82.02%	93242	5.4809	713.8	58.78	69.49%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200309	58.23	58.89	54.02	55.6	-5.62%	-0.96%	65.48%	84972	4.7702	621.24	56.14	61.88%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200306	60.46	62.48	57.53	58.91	-2.68%	-1.85%	75.33%	98580	5.917	770.59	60.02	73.07%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200305	63.17	63.17	58	60.53	5.4%	-0.74%	80.15%	123949	7.5582	984.33	60.98	75.84%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200304	52.38	57.43	52.35	57.43	10%	2.65%	70.92%	97940	5.4793	713.59	55.95	61.33%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200303	52.6	54.21	51.2	52.21	5.95%	-1.12%	55.39%	100793	5.3222	693.13	52.8	52.25%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200302	46.54	49.28	46.3	49.28	10%	2.43%	46.67%	61258	2.9469	383.79	48.11	38.73%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200228	47.87	48.69	44.59	44.8	-9.31%	-4.44%	33.33%	69531	3.2596	424.51	46.88	35.18%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200227	47.37	51	46.68	49.4	4.88%	0.88%	47.02%	76546	3.7488	488.22	48.97	41.21%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200226	48.05	50.99	45.5	47.1	-4.75%	-2.18%	40.18%	82522	3.9734	517.47	48.15	38.84%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200225	44.55	50	44	49.45	8.63%	6.07%	47.17%	78169	3.6443	474.61	46.62	34.43%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200224	43.5	46.13	43.02	45.52	3.48%	0.95%	35.48%	66618	3.0039	391.21	45.09	30.02%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200221	43.91	45.41	43.88	43.99	-0.88%	-1.3%	30.92%	61428	2.7378	356.55	44.57	28.52%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200220	43.44	44.79	42.97	44.38	2.19%	0.79%	32.08%	51719	2.2773	296.58	44.03	26.96%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200219	45	45	43	43.43	-2.73%	-0.96%	29.26%	58542	2.5668	334.28	43.85	26.44%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200218	42.55	44.82	42.3	44.65	3.69%	2.27%	32.89%	62203	2.7159	353.7	43.66	25.89%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200217	41.62	43.8	41.45	43.06	5.77%	0.87%	28.15%	91003	3.8848	505.93	42.69	23.1%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200214	40.13	41.79	40.13	40.71	0.07%	-0.49%	21.16%	59586	2.4375	317.44	40.91	17.96%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200213	40.51	41.75	39.9	40.68	-0.29%	-0.42%	21.07%	76293	3.1162	405.83	40.85	17.79%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200212	38.97	41.88	38.5	40.8	5.29%	0.94%	21.43%	108593	4.3896	571.67	40.42	16.55%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200211	39.05	40.26	38.61	38.75	-1.6%	-1.32%	15.33%	90660	3.5599	463.62	39.27	13.24%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200210	38.88	41.56	38	39.38	3.85%	-0.71%	17.2%	156848	6.2199	810.04	39.66	14.36%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200207	37	39.42	36.25	37.92	3.98%	0.77%	12.86%	161888	6.0918	793.36	37.63	8.51%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200206	33.1	36.47	33.08	36.47	10.02%	1.56%	8.54%	122857	4.4116	574.54	35.91	3.55%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200205	31.79	33.9	31.79	33.15	4.28%	0.64%	-1.34%	44689	1.4721	191.72	32.94	-5.02%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200204	29.8	32.41	29.59	31.79	4.85%	2.28%	-5.39%	43475	1.351	175.95	31.08	-10.38%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200203	30.32	30.32	30.32	30.32	-10%	0%	-9.76%	7923	0.2402	31.28	30.32	-12.57%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200123	34.75	35.35	33.21	33.69	-3.66%	-1.46%	0.27%	30004	1.0258	133.59	34.19	-1.41%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200122	34.62	35.3	34.24	34.97	-0.77%	0.81%	4.08%	30516	1.0586	137.87	34.69	0.03%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200121	35.81	35.96	35.2	35.24	-2.14%	-0.76%	4.88%	18656	0.6625	86.28	35.51	2.39%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200120	35.45	36.16	34.9	36.01	1.04%	1.12%	7.17%	24145	0.8599	111.99	35.61	2.68%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200117	36.21	36.31	35.35	35.64	-1.49%	-0.31%	6.07%	23776	0.85	110.7	35.75	3.09%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200116	35.78	36.68	35.5	36.18	1.32%	0.28%	7.68%	32405	1.1692	152.27	36.08	4.04%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200115	36.02	36.3	35.38	35.71	-1.87%	-0.06%	6.28%	26348	0.9413	122.59	35.73	3.03%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200114	36.99	36.99	35.9	36.39	-1.06%	0.44%	8.3%	38426	1.3921	181.3	36.23	4.47%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200113	35.86	36.84	35.61	36.78	2.31%	0.93%	9.46%	38843	1.4154	184.33	36.44	5.07%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200110	36.75	36.75	35.66	35.95	-2.1%	-0.42%	6.99%	39261	1.4172	184.57	36.1	4.09%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200109	35.3	37	35.11	36.72	4.79%	1.24%	9.29%	65584	2.3787	309.79	36.27	4.58%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200108	36	36.55	34.85	35.04	-1.18%	-2.23%	4.29%	54200	1.9423	252.95	35.84	3.34%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200107	37.14	37.15	35.36	35.46	0.25%	-1.8%	5.54%	59148	2.1358	278.15	36.11	4.12%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200106	34.78	35.94	34.5	35.37	0%	0.14%	5.27%	20211	0.7139	92.97	35.32	1.85%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200103	35.62	35.68	34.82	35.37	-0.08%	0.2%	5.27%	22987	0.8114	105.67	35.3	1.79%	34.68	0%	34.23	0%	33.6	0%	0.45%
20200102	34.8	35.64	34.6	35.4	1.84%	0.23%	5.36%	24752	0.8743	113.86	35.32	1.85%	34.68	0%	34.23	0%	33.6	0%	0.45%