阿石创(300706)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.6	25.97	25.4	25.71	1.82%	0.04%	-2.09%	26763	0.6877	75.52	25.7	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230927	25.5	25.88	25.23	25.25	-1.33%	-1.06%	-3.85%	21775	0.5556	59.89	25.52	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230926	25.82	26.02	25.5	25.59	-1.12%	-0.54%	-2.55%	21218	0.5459	56.45	25.73	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230925	26.3	26.47	25.68	25.88	-1.6%	-0.04%	-1.45%	27641	0.7155	71.12	25.89	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230922	25.93	26.37	25.71	26.3	1%	0.65%	0.15%	26423	0.6904	63.59	26.13	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230921	26.09	26.27	25.7	26.04	-0.46%	0.08%	-0.84%	21320	0.5547	48.25	26.02	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230920	26.37	26.69	26.07	26.16	-1.02%	-0.46%	-0.38%	23197	0.6096	46.08	26.28	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230919	26.66	26.98	26.42	26.43	-1.75%	-0.71%	0.65%	23678	0.6302	41.47	26.62	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230918	27.18	27.46	26.79	26.9	-2.11%	-0.3%	2.44%	42411	1.1444	71.89	26.98	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230915	27.2	28.17	26.85	27.48	1.78%	-0.4%	4.65%	64040	1.7668	113.47	27.59	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230914	26.97	27.46	26.66	27	-0.48%	0.22%	2.82%	30990	0.8348	56.93	26.94	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230913	27.25	27.88	26.79	27.13	-0.51%	-0.4%	3.31%	35840	0.9762	63.01	27.24	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230912	27.44	27.77	27.22	27.27	-0.94%	-0.62%	3.85%	33667	0.9237	57.26	27.44	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230911	27.17	27.9	26.95	27.53	0.99%	0.22%	4.84%	54515	1.4973	90.93	27.47	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230908	27.29	28.01	27.23	27.26	-0.11%	-0.94%	3.81%	48736	1.3414	84.03	27.52	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230907	27.71	28.27	27.21	27.29	-2.61%	-1.62%	3.92%	82564	2.29	144.51	27.74	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230906	26.2	28.18	26.15	28.02	5.54%	1.74%	6.7%	93765	2.5821	176.71	27.54	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230905	26.26	26.71	26.02	26.55	1.8%	0.19%	1.1%	52002	1.378	104.85	26.5	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230904	26.23	26.31	25.7	26.08	0.15%	0.58%	-0.69%	32849	0.8519	62.97	25.93	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230901	26.01	26.51	25.94	26.04	-0.57%	-0.34%	-0.84%	40849	1.0672	76.17	26.13	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230831	25.2	26.29	24.92	26.19	3.11%	0.85%	-0.27%	67605	1.7555	113.17	25.97	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230830	24.37	25.45	24.18	25.4	5.05%	1.48%	-3.27%	67644	1.6931	102.19	25.03	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230829	22.85	24.19	22.67	24.18	5.59%	1.55%	-7.92%	52102	1.2408	69.15	23.81	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230828	24.23	24.47	22.75	22.9	0.35%	-2.68%	-12.8%	45755	1.0767	54.02	23.53	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230825	23.84	23.84	22.66	22.82	-4.92%	-1.47%	-13.1%	51929	1.2028	54.58	23.16	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230824	24.3	24.75	23.93	24	-1.48%	-1.4%	-8.61%	42351	1.031	42.59	24.34	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230823	24.54	25.09	24.22	24.36	-1.3%	-0.81%	-7.24%	44408	1.0906	40.16	24.56	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230822	25.06	25.38	23.74	24.68	-1.56%	1.02%	-6.02%	69989	1.7098	58.94	24.43	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230821	24.33	25.38	24.33	25.07	0.93%	-0.04%	-4.53%	52402	1.3141	43.07	25.08	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230818	26.66	27.17	24.8	24.84	-7.97%	-5.08%	-5.41%	97576	2.5534	74.91	26.17	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230817	27.48	27.79	26.62	26.99	-4.12%	-0.52%	2.78%	101905	2.7649	80.11	27.13	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230816	27.57	28.88	26.8	28.15	2.96%	0.64%	7.2%	124936	3.4949	101.41	27.97	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230815	27.79	28.99	27.34	27.34	-2.84%	-3.02%	4.11%	114964	3.241	91.31	28.19	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230814	26.04	28.26	25.99	28.14	3.53%	2.89%	7.16%	95251	2.6049	77.27	27.35	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230811	28.95	29.37	27.08	27.18	-4.16%	-3.92%	3.5%	118140	3.3426	104.97	28.29	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230810	27.01	28.87	26.71	28.36	3.69%	1.79%	8%	142989	3.9831	143.43	27.86	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230809	26	27.8	25.86	27.35	3.4%	1.52%	4.15%	107061	2.8845	118.81	26.94	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230808	27.49	27.65	26.45	26.45	-6.37%	-2.18%	0.72%	115865	3.1327	136.53	27.04	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230807	26.44	28.5	26.29	28.25	5.61%	1.62%	7.58%	164855	4.5831	225.55	27.8	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230804	25.61	27.12	25.3	26.75	3.48%	2.57%	1.87%	113966	2.9717	187.11	26.08	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230803	26.07	26.5	25.55	25.85	-3%	-0.35%	-1.56%	105258	2.7306	201.62	25.94	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230802	27.12	28.88	26.59	26.65	4.72%	-2.67%	1.49%	167944	4.5986	395.11	27.38	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230801	24.55	25.65	24.45	25.45	3.62%	1.35%	-3.08%	54559	1.3702	172.47	25.11	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230731	24.4	24.81	24.38	24.56	0.74%	-0.32%	-6.47%	19797	0.4878	63.46	24.64	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230728	24.22	24.45	23.8	24.38	-0.04%	0.7%	-7.16%	21950	0.5315	68	24.21	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230727	24.61	24.94	24.33	24.39	-1.57%	-0.77%	-7.12%	19838	0.4876	56.02	24.58	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230726	25.1	25.21	24.71	24.78	-1.74%	-0.44%	-5.64%	18969	0.4722	49.79	24.89	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230725	25	25.27	24.88	25.22	1.41%	0.36%	-3.96%	24841	0.6242	58.08	25.13	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230724	24.8	25.05	24.61	24.87	-0.04%	0%	-5.29%	18622	0.4632	40.02	24.87	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230721	25.03	25.5	24.75	24.88	-1.5%	-0.6%	-5.26%	27485	0.6879	49.96	25.03	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230720	25.71	25.87	25.19	25.26	-1.9%	-0.9%	-3.81%	32497	0.8283	50.57	25.49	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230719	25.97	26.38	25.63	25.75	-1.23%	-0.62%	-1.94%	38757	1.0042	56.65	25.91	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230718	26.27	26.9	26	26.07	-1.18%	-1.4%	-0.72%	47351	1.252	62.82	26.44	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230717	26.58	26.9	26.03	26.38	-1.2%	-0.23%	0.46%	35563	0.9402	42.01	26.44	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230714	26.69	27.08	26.31	26.7	0.53%	0.04%	1.68%	53067	1.4162	52.08	26.69	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230713	26.18	26.68	26.16	26.56	1.41%	0.34%	1.14%	47398	1.2544	40.92	26.47	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230712	26.79	27.08	26.07	26.19	-3.25%	-1.24%	-0.27%	64904	1.7214	53.32	26.52	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230711	26.94	27.26	26.75	27.07	1.2%	0.19%	3.08%	54460	1.4713	41.92	27.02	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230710	27.67	27.8	26.55	26.75	-3.46%	-0.82%	1.87%	100094	2.6991	75.77	26.97	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230707	29.37	30	27.64	27.71	0.33%	-2.94%	5.52%	115419	3.2954	88.57	28.55	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230706	27.3	27.98	27.02	27.62	0.33%	0.47%	5.18%	80676	2.2174	57.27	27.49	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230705	27.6	28.68	27.35	27.53	-2.24%	-1.57%	4.84%	114698	3.2077	88.69	27.97	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230704	28.25	28.77	27.7	28.16	-0.11%	-0.04%	7.24%	128718	3.6257	105.31	28.17	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230703	29.46	30.99	28.1	28.19	-4.05%	-5.05%	7.35%	191516	5.6852	181.93	29.69	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230630	28	29.8	27.57	29.38	3.67%	1.59%	11.88%	163602	4.732	181.64	28.92	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230629	27.29	28.64	26.7	28.34	1.72%	3.39%	7.92%	118580	3.2504	150.26	27.41	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230628	27.4	29	26.98	27.86	1.57%	-0.89%	6.09%	136010	3.8239	203.68	28.11	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230627	27	27.68	26.66	27.43	-1.54%	1.29%	4.46%	99240	2.6873	174.87	27.08	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230626	25.8	28.7	25.5	27.86	6.38%	2.05%	6.09%	156355	4.2692	324.16	27.3	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230621	24.8	28.22	24.8	26.19	6.03%	-1.54%	-0.27%	148182	3.9418	404.55	26.6	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230620	24.89	25.15	24.61	24.7	-1.2%	-0.24%	-5.94%	20304	0.5028	77.6	24.76	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230619	24.66	25.1	24.6	25	0.77%	0.24%	-4.8%	22064	0.5502	84.91	24.94	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230616	24.9	24.97	24.66	24.81	-0.36%	0.12%	-5.52%	20736	0.5139	78.84	24.78	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230615	24.78	24.98	24.65	24.9	0.48%	0.16%	-5.18%	20584	0.5117	75.63	24.86	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230614	24.82	25.05	24.65	24.78	-0.48%	-0.16%	-5.64%	17552	0.4356	64.27	24.82	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230613	24.86	24.94	24.61	24.9	0.73%	0.36%	-5.18%	23341	0.5792	83.75	24.81	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230612	24.2	24.82	24.2	24.72	1.23%	0.24%	-5.86%	18880	0.4655	66.31	24.66	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230609	24.23	24.45	23.78	24.42	1.16%	1.29%	-7.01%	24206	0.5836	77.46	24.11	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230608	24.84	24.88	23.8	24.14	-2.46%	-0.45%	-8.07%	32515	0.7886	102.25	24.25	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230607	24.4	25.19	24.3	24.75	0.9%	-0.36%	-5.75%	26560	0.6598	82.47	24.84	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230606	24.9	24.95	24.41	24.53	-1.6%	-0.33%	-6.59%	22917	0.5641	69.8	24.61	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230605	25.16	25.46	24.86	24.94	-0.12%	-0.72%	-5.03%	24720	0.621	77.98	25.12	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230602	24.74	25.15	24.46	24.97	0.81%	0.44%	-4.91%	29827	0.7414	94.01	24.86	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230601	24.61	24.87	24.5	24.77	0.28%	0.2%	-5.67%	21284	0.5262	68.13	24.72	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230531	24.79	24.9	24.39	24.7	0.24%	0.2%	-5.94%	22578	0.5565	72.62	24.65	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230530	24.11	24.65	24.11	24.64	1.03%	1.07%	-6.17%	26611	0.6487	79.97	24.38	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230529	24.62	25.14	24.34	24.39	-1.18%	-1.41%	-7.12%	37387	0.9248	111	24.74	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230526	24.64	24.82	24.37	24.68	0.12%	0.33%	-6.02%	31235	0.7683	94.83	24.6	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230525	24.05	24.99	24.05	24.65	1.73%	0.33%	-6.13%	47261	1.1612	134.57	24.57	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230524	23.61	24.5	23.55	24.23	1.94%	0.33%	-7.73%	32764	0.7914	97.79	24.15	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230523	24.25	24.25	23.7	23.77	-1.12%	-0.46%	-9.48%	18131	0.4329	54.59	23.88	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230522	24.3	24.33	23.86	24.04	-1.19%	0%	-8.45%	21777	0.5236	62.3	24.04	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230519	23.84	24.57	23.8	24.33	1.54%	0.12%	-7.35%	34828	0.8462	96.61	24.3	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230518	24.14	24.14	23.65	23.96	-0.08%	0.34%	-8.76%	23439	0.5598	63.58	23.88	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230517	24.22	24.46	23.83	23.98	-1.4%	-0.37%	-8.68%	30406	0.732	76.99	24.07	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230516	23.9	24.39	23.79	24.32	1.25%	0.66%	-7.39%	35994	0.8695	82.88	24.16	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230515	23.21	24.07	23.1	24.02	3%	1.31%	-8.53%	30129	0.7144	65.78	23.71	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230510	22.51	23.91	22.4	23.78	4.9%	2.28%	-9.44%	56381	1.3106	120.96	23.25	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230509	22.77	23.13	22.59	22.67	-1.05%	-0.66%	-13.67%	26580	0.6066	51.9	22.82	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230508	22.7	23	22.48	22.91	1.37%	0.31%	-12.76%	25688	0.5868	47.62	22.84	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230505	23.05	23.27	22.28	22.6	-1.95%	-0.4%	-13.94%	36759	0.8342	63.42	22.69	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230504	23.36	23.4	22.73	23.05	-1.87%	0.35%	-12.22%	36311	0.8339	61.05	22.97	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230428	22.78	23.55	22.78	23.49	3.25%	0.73%	-10.55%	33347	0.7777	53.84	23.32	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230427	23.17	23.65	22.68	22.75	-2.23%	-1.9%	-13.37%	46245	1.0723	66.08	23.19	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230426	22.82	23.47	22.66	23.27	-6.28%	0.65%	-11.39%	74413	1.7207	93.58	23.12	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230425	25.92	26.05	24.59	24.83	-4.68%	-1.23%	-5.45%	52623	1.3229	67.48	25.14	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230424	26.01	26.43	25.7	26.05	-0.42%	0.42%	-0.8%	36408	0.9443	46.1	25.94	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230421	28.08	28.39	26.1	26.16	-8.18%	-3.33%	-0.38%	73326	1.984	89.84	27.06	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230420	28.14	28.62	27.9	28.49	0.89%	0.42%	8.49%	41451	1.1761	49.71	28.37	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230419	28.18	28.74	28	28.24	-0.32%	-0.67%	7.54%	50601	1.4386	50.99	28.43	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230418	28.01	28.5	27.41	28.33	0.25%	1.18%	7.88%	50312	1.4089	46.08	28	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230417	28.47	28.89	27.8	28.26	-1.7%	-0.21%	7.62%	55804	1.5802	47.52	28.32	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230414	28.4	29.19	27.56	28.75	1.05%	0.98%	9.48%	90959	2.5893	72.21	28.47	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230413	30.48	30.48	28.3	28.45	-7.9%	-2.8%	8.34%	115921	3.393	94.07	29.27	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230412	30.84	31.87	30.49	30.89	-0.48%	-0.68%	17.63%	94179	2.9285	78.01	31.1	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230411	30.58	31.07	30	31.04	1.77%	1.54%	18.2%	70962	2.1695	60.02	30.57	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230410	30.8	31.2	29.9	30.5	-2.18%	0%	16.15%	82625	2.5203	68.78	30.5	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230407	31.36	31.7	30.5	31.18	-1.83%	0.71%	18.74%	114034	3.5305	97.29	30.96	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230406	29.23	32.5	28.98	31.76	8.62%	1.99%	20.94%	185928	5.7904	165.15	31.14	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230404	29.96	30.87	29.11	29.24	-3.82%	-2.11%	11.35%	126694	3.7847	122.08	29.87	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230403	30.64	30.88	29.8	30.4	0.33%	0.5%	15.77%	134654	4.0732	139.72	30.25	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230331	29.12	30.3	28.65	30.3	4.02%	1.99%	15.38%	141544	4.2059	148.05	29.71	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230330	29.45	29.9	28.82	29.13	-1.02%	-0.48%	10.93%	97907	2.8653	109.14	29.27	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230329	27.69	30	27.56	29.43	6.28%	0.34%	12.07%	166098	4.8714	188.14	29.33	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230328	28.36	28.5	27.65	27.69	-2.94%	-0.82%	5.45%	53643	1.4979	60.72	27.92	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230327	27.38	28.7	27.38	28.53	4.31%	1.24%	8.64%	93980	2.6486	104.13	28.18	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230324	28.06	28.18	27.2	27.35	-3.53%	-0.58%	4.15%	77788	2.1402	88.58	27.51	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230323	28.1	29.08	27.98	28.35	0.14%	-0.39%	7.96%	80158	2.2815	94.84	28.46	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230322	28.58	28.58	27.8	28.31	-0.74%	0.5%	7.81%	60829	1.7133	69.46	28.17	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230321	28.5	28.7	28.1	28.52	-1.38%	0.53%	8.61%	67939	1.9277	80.41	28.37	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230320	27.81	29.21	27.33	28.92	3.36%	1.19%	10.13%	116434	3.3273	143.56	28.58	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230317	27.82	28.2	27.53	27.98	2.27%	0.29%	6.55%	75923	2.118	98.05	27.9	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230316	27.99	28.45	27.18	27.36	-3.97%	-1.62%	4.19%	90184	2.5082	121.65	27.81	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230315	27.46	28.52	27.18	28.49	4.28%	1.5%	8.49%	129399	3.6325	190.35	28.07	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230314	26.4	27.38	25.87	27.32	2.4%	1.83%	4.04%	86926	2.3325	143.08	26.83	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230313	26.61	27.3	26.23	26.68	-0.82%	0.23%	1.6%	53140	1.4144	97.58	26.62	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230310	26.72	27.5	26.59	26.9	-0.41%	-0.37%	2.44%	76266	2.0595	148.75	27	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230309	26.3	27.88	26.05	27.01	4.25%	-0.44%	2.86%	108906	2.9548	231.05	27.13	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230308	25.06	26.14	25.06	25.91	2.29%	0.86%	-1.33%	38722	0.9948	90.76	25.69	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230307	26.13	26.45	25.28	25.33	-4.23%	-2.01%	-3.54%	40927	1.058	98.27	25.85	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230306	25.68	26.58	25.29	26.45	2.28%	1.54%	0.72%	57440	1.4965	137.3	26.05	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230303	25.48	26.19	25.48	25.86	2.17%	-0.19%	-1.52%	38867	1.007	98.47	25.91	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230302	26	26.07	25.29	25.31	-2.65%	-1.4%	-3.62%	38554	0.9898	95.33	25.67	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230301	25.49	26	25.49	26	1.4%	0.66%	-0.99%	32940	0.8508	72.32	25.83	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230228	25.32	25.69	25.29	25.64	0.91%	0.43%	-2.36%	19690	0.5027	39.15	25.53	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230227	25.3	25.84	25.21	25.41	-0.27%	-0.55%	-3.24%	28138	0.719	48.86	25.55	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230224	26.2	26.2	25.41	25.48	-2.04%	-0.93%	-2.97%	39416	1.0136	63.13	25.72	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230223	25.74	26.05	25.59	26.01	1.05%	0.66%	-0.95%	43954	1.1356	62.37	25.84	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230222	25.68	26.01	25.61	25.74	-0.81%	-0.04%	-1.98%	30508	0.7857	35.68	25.75	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230221	26.03	26.24	25.6	25.95	-0.31%	0.15%	-1.18%	46114	1.1947	50.56	25.91	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230220	26.09	26.09	25.33	26.03	0.46%	1.4%	-0.88%	42505	1.0912	46.27	25.67	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230217	26.42	26.65	25.78	25.91	-1.89%	-0.73%	-1.33%	48644	1.2697	53.98	26.1	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230216	28.25	28.26	26.31	26.41	-5.88%	-2.76%	0.57%	87580	2.3787	100.83	27.16	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230215	27.88	28.18	27.6	28.06	-0.85%	0.61%	6.85%	69764	1.9459	85.26	27.89	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230214	28.42	28.97	27.84	28.3	0.39%	-0.6%	7.77%	84029	2.3919	102.63	28.47	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230213	28.42	28.8	28	28.19	-0.81%	-0.32%	7.35%	73308	2.0729	87.07	28.28	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230210	28.48	29.19	28.01	28.42	-2.67%	-0.53%	8.23%	110330	3.1517	137.8	28.57	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230209	27.07	30.39	26.96	29.2	7.91%	1.21%	11.2%	171775	4.9564	239.49	28.85	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230208	26.82	27.82	26.55	27.06	1.05%	-0.95%	3.05%	89400	2.4427	148	27.32	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230207	26.37	27.3	26.34	26.78	1.59%	0.07%	1.98%	45696	1.2229	83.72	26.76	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230206	26.6	26.77	26.13	26.36	-1.68%	-0.04%	0.38%	38517	1.0157	71.33	26.37	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230203	26.7	27	26.29	26.81	-0.07%	0.6%	2.09%	50616	1.3487	94.63	26.65	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230202	26.95	27.33	26.76	26.83	-0.7%	-0.52%	2.17%	55842	1.5063	110.39	26.97	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230201	26.6	27.6	26.36	27.02	1.24%	0.11%	2.89%	87098	2.3512	182.81	26.99	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230131	25.53	27.1	25.33	26.69	3.93%	0.95%	1.64%	109458	2.894	250.75	26.44	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230130	25.84	25.89	25.33	25.68	0.71%	0.31%	-2.21%	41826	1.0708	111.06	25.6	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230120	25.43	25.7	24.92	25.5	1.03%	0.63%	-2.89%	37824	0.9585	101.05	25.34	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230119	24.85	25.45	24.82	25.24	1%	0.08%	-3.88%	29605	0.7466	67.87	25.22	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230118	24.98	25.29	24.76	24.99	0.04%	-0.12%	-4.84%	18791	0.4702	45.57	25.02	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230117	24.85	25.37	24.77	24.98	0.73%	-0.32%	-4.87%	28282	0.7088	66.65	25.06	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230116	24.11	25.1	24.04	24.8	2.35%	0.16%	-5.56%	35702	0.884	85.35	24.76	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230113	24.83	24.98	23.95	24.23	-1.9%	-0.25%	-7.73%	30387	0.7382	75.95	24.29	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230112	24.73	25.49	24.38	24.7	-1.79%	-0.24%	-5.94%	32381	0.8017	86.03	24.76	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230111	25.33	25.73	24.64	25.15	0.28%	-0.08%	-4.23%	42952	1.0811	120.19	25.17	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230110	24.86	25.33	24.65	25.08	1.25%	-0.08%	-4.49%	33929	0.8517	100.26	25.1	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230109	24.95	25.52	24.61	24.77	-0.32%	-0.76%	-5.67%	39123	0.9767	119.89	24.96	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230106	23.84	25.96	23.8	24.85	3.58%	-0.96%	-5.37%	71381	1.7907	235.69	25.09	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230105	23.73	24.17	23.4	23.99	1.1%	0.5%	-8.64%	31412	0.7497	115.7	23.87	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230104	23.75	24.68	23.5	23.73	0%	-1.04%	-9.63%	34057	0.8167	126.5	23.98	0%	27.5	0%	26.97	0%	26.26	0%	0%
20230103	23.01	23.79	22.73	23.73	3.17%	1.5%	-9.63%	24190	0.5656	89.39	23.38	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221230	23.5	23.5	22.9	23	-0.43%	-0.22%	-12.41%	15358	0.354	65.45	23.05	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221229	23.1	23.48	22.97	23.1	-0.26%	-0.52%	-12.03%	13094	0.304	36.91	23.22	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221228	23.8	23.8	23.08	23.16	-2.57%	-0.43%	-11.81%	18923	0.4401	46.26	23.26	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221227	23.82	23.93	23.24	23.77	0.21%	0.68%	-9.48%	21320	0.5034	47.96	23.61	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221226	22.68	23.83	22.62	23.72	4.59%	0.94%	-9.67%	25155	0.5911	53.2	23.5	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221223	23	23.33	22.22	22.68	-1.69%	-0.31%	-13.63%	19339	0.44	36	22.75	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221222	23.9	24.16	22.96	23.07	-3.27%	-1.24%	-12.15%	26057	0.6086	46.91	23.36	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221221	24.67	24.67	23.55	23.85	-2.69%	-0.21%	-9.18%	26937	0.6437	48.47	23.9	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221220	24.38	24.85	24.09	24.51	-0.49%	0.08%	-6.66%	21709	0.5316	38.45	24.49	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221219	24.51	25.18	24.35	24.63	-0.36%	-0.24%	-6.21%	24580	0.607	41.69	24.69	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221216	25.92	25.92	24.56	24.72	-4.81%	-1.16%	-5.86%	53399	1.3353	91.8	25.01	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221215	25.05	26.48	25.01	25.97	1.33%	-0.31%	-1.1%	58349	1.5197	108.65	26.05	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221214	26.11	26.33	25.44	25.63	1.1%	-1.04%	-2.4%	53398	1.3828	100	25.9	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221213	26.11	26.16	25.22	25.35	-3.43%	-0.86%	-3.47%	41538	1.0622	74.56	25.57	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221212	25.29	26.48	25.05	26.25	2.82%	0.85%	-0.04%	62639	1.6304	114.09	26.03	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221209	25.22	26.1	25	25.53	1.19%	-0.16%	-2.78%	45417	1.1611	82.28	25.57	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221208	25.33	25.87	24.98	25.23	-1.33%	-0.75%	-3.92%	32433	0.8246	53.68	25.42	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221207	25.23	26.06	25.07	25.57	1.11%	0.08%	-2.63%	45768	1.1693	67.96	25.55	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221206	25.21	25.97	24.85	25.29	-0.35%	-0.35%	-3.69%	58102	1.4744	83.39	25.38	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221205	25.97	26.21	25.15	25.38	-1.51%	-0.39%	-3.35%	41321	1.053	54.62	25.48	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221202	26.32	26.9	25.69	25.77	-2.24%	-1.53%	-1.87%	47452	1.2418	57.32	26.17	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221201	25.84	27.09	25.84	26.36	3.33%	-0.53%	0.38%	58654	1.5545	72.08	26.5	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221130	27.09	27.17	25.49	25.51	-5.87%	-1.54%	-2.86%	69223	1.7938	83.39	25.91	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221129	26.95	27.65	26.35	27.1	1.84%	0.11%	3.2%	45979	1.2447	59.42	27.07	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221128	25.8	26.99	25.7	26.61	0.8%	0%	1.33%	58154	1.5474	69.49	26.61	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221125	27.76	28.69	26.1	26.4	-7.89%	-2.48%	0.53%	88800	2.4041	107.26	27.07	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221124	27.75	29.2	26.76	28.66	3.24%	1.99%	9.14%	100145	2.8144	122.61	28.1	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221123	27.9	29.12	27.2	27.76	-1.91%	-0.72%	5.71%	60693	1.6967	74.53	27.96	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221122	28.95	30	28.02	28.3	-3.77%	-2.35%	7.77%	103685	3.0049	130.26	28.98	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221121	26.97	29.45	26.9	29.41	9.21%	2.72%	12%	119168	3.412	157.27	28.63	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221118	27.62	27.95	26.92	26.93	-2.85%	-1.36%	2.55%	41185	1.1245	54.1	27.3	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221117	27.47	27.86	26.3	27.72	1.06%	2.21%	5.56%	50779	1.377	58.9	27.12	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221116	27.8	28.23	27.22	27.43	-1.61%	-1.01%	4.46%	43016	1.1918	47.57	27.71	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221115	26.4	28.2	26.08	27.88	5.09%	1.05%	6.17%	90351	2.4927	93	27.59	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221114	25.92	26.88	25.92	26.53	0.64%	0.26%	1.03%	63134	1.6705	64.73	26.46	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221111	28.2	28.97	26.08	26.36	-3.9%	-2.51%	0.38%	108353	2.9295	112.54	27.04	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221110	27.09	29.18	27.09	27.43	-0.62%	-3.21%	4.46%	91740	2.5995	100.27	28.34	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221109	26.69	28.26	26.3	27.6	3.02%	0.18%	5.1%	73088	2.0133	82.03	27.55	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221108	27.05	27.44	26.21	26.79	-2.05%	0.22%	2.02%	60702	1.6224	68.07	26.73	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221107	26.94	28	26.89	27.35	1.75%	-0.36%	4.15%	90456	2.483	104.88	27.45	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221104	26.55	28.18	26.53	26.88	1.9%	-1.32%	2.36%	132387	3.6057	163.61	27.24	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221103	25.03	26.93	24.96	26.38	4.15%	0.57%	0.46%	114177	2.9951	157.18	26.23	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221102	23.74	26.22	23.47	25.33	6.74%	1.36%	-3.54%	112217	2.8038	163.56	24.99	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221101	24	24	23.2	23.73	-0.96%	0.85%	-9.63%	58400	1.3739	91.2	23.53	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221031	23.35	24	22.91	23.96	3.05%	1.87%	-8.76%	79358	1.8664	132.46	23.52	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221028	24.3	25.72	23.1	23.25	0.3%	-4.99%	-11.46%	113059	2.7664	213.99	24.47	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221027	22.62	23.36	22.33	23.18	1.76%	0.39%	-11.73%	48477	1.1193	101.93	23.09	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221026	22.63	23.07	22.06	22.78	0.71%	0.84%	-13.25%	55458	1.2529	122.74	22.59	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221025	21.7	22.82	21.3	22.62	4.1%	1.3%	-13.86%	62023	1.3851	147.6	22.33	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221024	21.8	22.27	21.6	21.73	0.37%	-1.32%	-17.25%	33660	0.7411	89.96	22.02	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221021	21.89	22	21.45	21.65	-1.68%	-0.28%	-17.56%	28803	0.6253	79.3	21.71	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221020	21.3	22.56	21.15	22.02	2.95%	0.41%	-16.15%	46374	1.0172	134.46	21.93	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221019	21.52	21.85	21.3	21.39	-0.6%	-0.79%	-18.55%	22996	0.4959	70.89	21.56	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221018	21.68	21.77	21.3	21.52	-0.42%	0.05%	-18.05%	20722	0.4458	66.97	21.51	0%	27.5	0%	26.97	0%	26.26	0%	0%
20221017	20.82	21.67	20.53	21.61	2.22%	1.22%	-17.71%	29016	0.6194	91.71	21.35	0%	27.5	0%	26.97	0%	26.26	0%	0%
20220721	24.87	26.59	24.25	26.23	3.68%	1.82%	-0.11%	145756	3.7549	158.91	25.76	-6.16%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220720	25	25.77	24.78	25.3	0.72%	0.24%	-3.66%	88776	2.2407	94.83	25.24	-8.05%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220719	25.61	25.64	24.65	25.12	-1.8%	0.6%	-4.34%	99590	2.4871	105.26	24.97	-9.03%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220718	23.6	26.37	23.6	25.58	5.05%	2.08%	-2.59%	134772	3.3773	142.93	25.06	-8.71%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220715	24.01	25.23	23.52	24.35	2.05%	-0.77%	-7.27%	88149	2.1628	91.53	24.54	-10.6%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220714	23.31	24.4	23.31	23.86	1.62%	-0.29%	-9.14%	49266	1.1788	49.89	23.93	-12.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220713	22.29	24.05	22.29	23.48	-0.51%	1.16%	-10.59%	79167	1.8376	77.77	23.21	-15.45%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220712	24.43	25.5	23.36	23.6	-2.88%	-3.75%	-10.13%	108787	2.667	112.87	24.52	-10.67%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220711	23.65	24.84	23.33	24.3	1.8%	0.12%	-7.46%	69494	1.6867	71.38	24.27	-11.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220708	24.13	24.65	23.78	23.87	-1.36%	-1.32%	-9.1%	51143	1.2372	52.36	24.19	-11.88%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220707	23.85	24.37	23.3	24.2	1.47%	0.54%	-7.84%	60766	1.4626	61.9	24.07	-12.31%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220706	23.74	24.34	23.26	23.85	0.85%	-0.13%	-9.18%	64213	1.5334	64.9	23.88	-13.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220705	23.9	24.13	23.15	23.65	-2.27%	0.21%	-9.94%	59144	1.396	59.08	23.6	-14.03%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220704	24.51	24.95	23.6	24.2	-4.16%	0.62%	-7.84%	86009	2.0689	87.56	24.05	-12.39%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220701	25.5	26.48	24.9	25.25	-2.77%	-0.94%	-3.85%	108323	2.7613	116.86	25.49	-7.14%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220630	26.3	27.79	25.79	25.97	-0.95%	-3.28%	-1.1%	160445	4.3082	182.33	26.85	-2.19%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220629	27	27.49	25.52	26.22	-2.42%	-0.68%	-0.15%	144423	3.8123	161.34	26.4	-3.83%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220628	25.24	27.8	24.4	26.87	3.59%	2.79%	2.32%	199701	5.2206	220.94	26.14	-4.77%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220627	25.09	26.18	23.84	25.94	5.49%	3.59%	-1.22%	200373	5.0182	212.38	25.04	-8.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220624	21.4	25.63	21.31	24.59	15.12%	1.36%	-6.36%	171418	4.159	176.01	24.26	-11.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220623	20.49	21.44	20.49	21.36	4.3%	1.33%	-18.66%	27397	0.5776	24.44	21.08	-23.21%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220622	21	21.19	20.45	20.48	-2.15%	-0.73%	-22.01%	16432	0.339	14.35	20.63	-24.85%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220621	21	21.24	20.7	20.93	-1.32%	0.1%	-20.3%	18597	0.3889	16.46	20.91	-23.83%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220620	21.38	21.6	21.01	21.21	-0.24%	-0.05%	-19.23%	17531	0.372	15.74	21.22	-22.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220617	20.89	21.75	20.83	21.26	0.76%	-0.14%	-19.04%	31851	0.678	28.69	21.29	-22.44%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220616	20.47	21.46	20.31	21.1	2.98%	-0.33%	-19.65%	32235	0.6825	28.88	21.17	-22.88%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220615	20.22	21.01	20.22	20.49	1.69%	-0.87%	-21.97%	26888	0.5559	23.53	20.67	-24.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220614	20.26	20.28	19.61	20.15	-1.71%	0.85%	-23.27%	22482	0.4492	19.01	19.98	-27.21%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220613	19.89	20.51	19.8	20.5	2.5%	0.79%	-21.93%	26373	0.5364	22.7	20.34	-25.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220610	18.61	20.06	18.6	20	4.82%	1.63%	-23.84%	37051	0.7291	30.86	19.68	-28.31%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220609	20.42	20.5	18.9	19.08	-7.92%	-1.95%	-27.34%	46931	0.9132	38.65	19.46	-29.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220608	21	21.24	20.39	20.72	-1.33%	-0.19%	-21.1%	24778	0.5143	21.77	20.76	-24.37%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220607	21.38	21.66	20.9	21	-1.78%	-0.94%	-20.03%	23189	0.4915	20.8	21.2	-22.77%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220606	20.76	21.56	20.76	21.38	3.89%	0.14%	-18.58%	33273	0.7103	30.06	21.35	-22.22%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220602	20.12	20.68	20.01	20.59	2.34%	0.78%	-21.59%	25841	0.5279	22.34	20.43	-25.57%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220601	19.95	20.35	19.77	20.12	1.05%	0%	-23.38%	21293	0.4284	18.13	20.12	-26.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220531	19.72	19.91	19.35	19.91	1.53%	0.81%	-24.18%	21315	0.421	17.82	19.75	-28.05%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220530	19.76	19.89	19.46	19.61	-0.46%	-0.1%	-25.32%	9561	0.1877	7.94	19.63	-28.49%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220527	20.08	20.1	19.42	19.7	-0.61%	-0.51%	-24.98%	12874	0.2549	10.79	19.8	-27.87%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220526	20.11	20.11	19.25	19.82	0.3%	0.87%	-24.52%	12973	0.2549	10.79	19.65	-28.42%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220525	19.65	20.04	19.5	19.76	0.87%	0.15%	-24.75%	16289	0.3214	13.6	19.73	-28.12%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220524	20.54	20.71	19.54	19.59	-5.18%	-2.39%	-25.4%	26241	0.5267	22.29	20.07	-26.89%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220523	20.4	20.68	20.2	20.66	1.77%	0.93%	-21.33%	17136	0.3508	14.85	20.47	-25.43%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220520	20.16	20.41	20	20.3	0.64%	0.2%	-22.7%	19885	0.4028	17.05	20.26	-26.19%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220519	19.54	20.32	19.5	20.17	1.31%	0.4%	-23.19%	19447	0.3906	16.53	20.09	-26.81%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220518	19.78	20.15	19.5	19.91	0.5%	-0.3%	-24.18%	17898	0.3574	15.13	19.97	-27.25%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220517	19.45	19.85	19.26	19.81	2.01%	0.81%	-24.56%	18704	0.3675	15.55	19.65	-28.42%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220516	19.7	19.79	19.33	19.42	-0.56%	-0.51%	-26.05%	14979	0.2924	12.37	19.52	-28.89%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220513	19.49	19.78	19.3	19.53	0.36%	0.05%	-25.63%	15631	0.3051	12.91	19.52	-28.89%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220512	19	19.65	18.91	19.46	1.25%	0.31%	-25.89%	22979	0.4457	18.86	19.4	-29.33%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220511	18.9	19.89	18.85	19.22	1.96%	-1.64%	-26.81%	34613	0.6763	28.62	19.54	-28.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220510	18.03	19.09	18.01	18.85	2.67%	0.48%	-28.22%	19952	0.3743	15.84	18.76	-31.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220509	18	18.53	17.96	18.36	1.16%	0.27%	-30.08%	14127	0.2586	10.94	18.31	-33.3%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220506	17.61	18.66	17.49	18.15	1.28%	-0.33%	-30.88%	24833	0.4523	19.14	18.21	-33.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220505	18	18.33	17.53	17.92	1.07%	-0.5%	-31.76%	16851	0.3035	12.84	18.01	-34.39%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220429	17.08	17.91	17.08	17.73	6.49%	1.26%	-32.48%	22046	0.3861	16.34	17.51	-36.21%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220428	16.8	16.97	16.47	16.65	-2.17%	-0.3%	-36.6%	15437	0.2578	10.91	16.7	-39.16%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220427	15.86	17.03	15.75	17.02	5%	3.84%	-35.19%	21851	0.3582	15.16	16.39	-40.29%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220426	16.58	17.15	16.08	16.21	-2.99%	-2.76%	-38.27%	18671	0.3112	13.17	16.67	-39.27%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220425	17.57	18.15	16.71	16.71	-9.38%	-3.91%	-36.37%	23056	0.401	16.97	17.39	-36.65%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220422	18.86	19.16	18.37	18.44	-2.23%	-1.39%	-29.78%	14719	0.2753	11.65	18.7	-31.88%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220421	19.77	20.3	18.81	18.86	-5.7%	-2.98%	-28.18%	19564	0.3803	16.09	19.44	-29.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220420	20.11	20.33	19.82	20	-0.45%	-0.5%	-23.84%	8364	0.1681	7.11	20.1	-26.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220419	20.18	20.45	20.03	20.09	-0.79%	-0.64%	-23.5%	12377	0.2503	10.59	20.22	-26.34%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220418	19.44	20.45	19.44	20.25	2.17%	0.7%	-22.89%	19180	0.3857	16.32	20.11	-26.74%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220415	20.12	20.19	19.6	19.82	-2.51%	-0.45%	-24.52%	17065	0.3398	14.38	19.91	-27.47%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220414	20.59	20.61	20.15	20.33	0.89%	-0.2%	-22.58%	14356	0.2924	12.37	20.37	-25.79%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220413	20.52	20.53	20	20.15	-1.95%	-0.54%	-23.27%	12894	0.2612	11.05	20.26	-26.19%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220412	20.31	20.57	19.81	20.55	3.21%	1.83%	-21.74%	17825	0.3597	15.22	20.18	-26.48%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220411	20.99	20.99	19.85	19.91	-5.64%	-1.53%	-24.18%	23214	0.4694	19.87	20.22	-26.34%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220408	21.06	21.3	20.46	21.1	0.62%	0.91%	-19.65%	18399	0.3847	16.28	20.91	-23.83%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220401	21.98	22.29	21.61	21.9	-0.64%	-0.41%	-16.6%	16482	0.3624	15.34	21.99	-19.89%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220331	22.26	22.45	22.03	22.04	-1.39%	-0.72%	-16.07%	17002	0.3775	15.98	22.2	-19.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220330	22.02	22.56	22.01	22.35	1.82%	0.04%	-14.89%	17992	0.402	17.01	22.34	-18.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220329	22.91	23.06	21.87	21.95	-3.73%	-1.26%	-16.41%	25251	0.5613	23.75	22.23	-19.02%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220328	22.72	23.35	22.6	22.8	-1.3%	-0.48%	-13.18%	23864	0.5468	23.14	22.91	-16.54%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220325	22.75	23.96	22.75	23.1	1.81%	-1.28%	-12.03%	34465	0.8066	34.14	23.4	-14.75%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220324	23.22	23.22	22.56	22.69	-2.87%	-0.4%	-13.59%	16215	0.3693	15.63	22.78	-17.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220323	23.3	23.45	23	23.36	0.34%	0.3%	-11.04%	16700	0.389	16.46	23.29	-15.15%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220322	23.8	24.09	23.15	23.28	-2.8%	-0.68%	-11.35%	26462	0.6204	26.26	23.44	-14.61%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220321	23.95	24.35	23.55	23.95	-0.21%	0.17%	-8.8%	26720	0.6388	27.03	23.91	-12.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220318	23.37	24.51	23.28	24	1.22%	-0.17%	-8.61%	34445	0.8282	35.05	24.04	-12.42%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220317	23.27	24.3	23.08	23.71	2.77%	-0.46%	-9.71%	47197	1.1242	47.58	23.82	-13.22%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220316	22.72	23.45	21.78	23.07	2.99%	2.22%	-12.15%	38942	0.8788	37.19	22.57	-17.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220315	22.68	23.68	22.08	22.4	-2.65%	-2.14%	-14.7%	34060	0.7798	33	22.89	-16.61%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220311	24.85	24.85	23.41	24.09	-5.23%	0.46%	-8.26%	55666	1.335	56.5	23.98	-12.64%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220310	26.6	26.9	25.36	25.42	-2.42%	-1.85%	-3.2%	64372	1.6671	70.55	25.9	-5.65%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220309	25.14	26.18	25	26.05	2.16%	1.32%	-0.8%	61567	1.5829	66.99	25.71	-6.34%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220308	24.78	26.86	24.3	25.5	2.29%	-0.35%	-2.89%	64360	1.6471	69.71	25.59	-6.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220307	25.6	25.82	24.6	24.93	-3.86%	-0.28%	-5.06%	36221	0.9056	38.33	25	-8.93%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220304	25.71	26.28	25.35	25.93	1.29%	-0.08%	-1.26%	38066	0.9879	41.81	25.95	-5.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220303	26.36	26.53	25.42	25.6	-2.03%	-0.89%	-2.51%	38578	0.9966	42.18	25.83	-5.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220302	26.2	26.28	25.87	26.13	-0.83%	0.42%	-0.5%	36808	0.9577	40.53	26.02	-5.21%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220301	26.33	26.58	25.68	26.35	-0.42%	1.15%	0.34%	56189	1.4635	61.94	26.05	-5.1%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220228	27.08	27.41	26.35	26.46	-1.75%	-1.23%	0.76%	32758	0.8776	37.14	26.79	-2.4%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220225	27.41	27.93	26.81	26.93	-0.07%	-0.99%	2.55%	37895	1.0306	43.62	27.2	-0.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220224	27.88	28.13	26.49	26.95	-3.75%	-1.82%	2.63%	75454	2.071	87.65	27.45	0%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220223	24.92	28.9	24.92	28	11.73%	1.6%	6.63%	93939	2.5888	109.56	27.56	0.4%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220222	25.03	25.38	24.6	25.06	-1.1%	0.36%	-4.57%	15568	0.3888	16.45	24.97	-9.03%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220221	25.41	25.59	25	25.34	-0.39%	0.12%	-3.5%	15287	0.3869	16.37	25.31	-7.8%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220218	25.21	25.57	25.21	25.44	0%	0.16%	-3.12%	8087	0.2054	8.69	25.4	-7.47%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220217	25.53	25.75	25.18	25.44	0%	-0.24%	-3.12%	14379	0.3667	15.52	25.5	-7.1%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220216	25.4	25.6	25.2	25.44	0.43%	0.08%	-3.12%	10029	0.2549	10.79	25.42	-7.4%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220215	24.58	25.79	24.58	25.33	1.97%	-0.08%	-3.54%	13927	0.3531	14.94	25.35	-7.65%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220214	24.61	25.2	24.2	24.84	0.93%	-0.2%	-5.41%	9006	0.2242	9.49	24.89	-9.33%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220211	25.25	25.48	24.58	24.61	-3.49%	-1.28%	-6.28%	12304	0.3067	12.98	24.93	-9.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220210	25.58	25.78	25.31	25.5	-0.16%	0.08%	-2.89%	11572	0.2949	12.48	25.48	-7.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20220209	25.1	25.69	25.1	25.54	1.27%	0.39%	-2.74%	11227	0.2856	12.09	25.44	-7.32%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211203	30.82	31.48	30.25	30.39	-0.78%	-1.33%	15.73%	48335	1.4887	63	30.8	12.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211202	30.6	31.15	30	30.63	-0.81%	0.53%	16.64%	43346	1.3207	55.89	30.47	11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211201	31.32	31.66	30.63	30.88	-1.09%	-0.35%	17.59%	48489	1.5029	63.6	30.99	12.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211130	32.27	32.86	30.79	31.22	-2.56%	-1.55%	18.89%	66692	2.1149	89.5	31.71	15.52%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211129	31.86	32.47	31.49	32.04	-2.11%	0.19%	22.01%	66398	2.1234	89.86	31.98	16.5%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211126	31.54	33.09	30.8	32.73	3.02%	1.8%	24.64%	105746	3.3998	143.88	32.15	17.12%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211125	30.59	32.33	30.59	31.77	2.82%	0.57%	20.98%	77578	2.4508	103.72	31.59	15.08%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211124	30.71	32.11	30.53	30.9	-1.25%	-1.09%	17.67%	79214	2.4747	104.73	31.24	13.81%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211123	31	33.18	30.9	31.29	-0.41%	-2.07%	19.15%	107992	3.4503	146.02	31.95	16.39%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211122	30.16	31.6	29.93	31.42	3.25%	1.45%	19.65%	92102	2.8527	120.73	30.97	12.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211119	31.48	31.82	29.88	30.43	-4.43%	-0.26%	15.88%	119760	3.6536	154.62	30.51	11.15%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211118	28.75	33.93	28.68	31.84	10.36%	0.03%	21.25%	164369	5.2311	221.39	31.83	15.96%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211117	27.8	28.89	27.77	28.85	3.41%	1.33%	9.86%	39836	1.134	47.99	28.47	3.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211116	28.9	28.95	27.75	27.9	-2.82%	-1.45%	6.25%	40811	1.1553	48.89	28.31	3.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211115	28.41	28.85	28.26	28.71	1.02%	0.31%	9.33%	39219	1.1223	47.5	28.62	4.26%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211112	28.28	28.69	28.07	28.42	-0.14%	0%	8.23%	41459	1.1783	49.87	28.42	3.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211111	27.6	28.8	27.52	28.46	1.9%	0.74%	8.38%	61222	1.7298	73.21	28.25	2.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211110	27.36	27.95	27.28	27.93	1.34%	0.9%	6.36%	41251	1.1419	48.33	27.68	0.84%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211109	26.86	27.79	26.57	27.56	3.18%	1.03%	4.95%	40920	1.1163	47.24	27.28	-0.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211108	26.21	26.88	25.88	26.71	-0.89%	1.44%	1.71%	27825	0.7326	31	26.33	-4.08%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211105	27.98	28.18	26.95	26.95	-1.14%	-1.75%	2.63%	38147	1.0465	44.29	27.43	-0.07%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211104	26.66	27.38	26.66	27.26	2.4%	0.55%	3.81%	30382	0.8236	34.86	27.11	-1.24%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211103	27.07	27.6	26.11	26.62	-0.22%	-0.82%	1.37%	31305	0.8401	35.55	26.84	-2.22%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211102	27	27.7	26.56	26.68	-1.4%	-1.73%	1.6%	35512	0.964	40.8	27.15	-1.09%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211101	26.55	27.25	26.34	27.06	1.96%	0.63%	3.05%	28976	0.7793	32.98	26.89	-2.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211029	25.55	26.79	25.3	26.54	5.03%	0.72%	1.07%	38808	1.0227	43.28	26.35	-4.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211028	26.61	26.85	24.97	25.27	-6.2%	-1.63%	-3.77%	37893	0.9735	41.2	25.69	-6.41%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211027	28	28.15	26.8	26.94	-5.41%	-1.25%	2.59%	41850	1.1416	48.31	27.28	-0.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211026	27.72	28.61	27.58	28.48	3.38%	0.67%	8.45%	52864	1.4954	63.29	28.29	3.06%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211025	27.8	27.8	27.08	27.55	1.81%	0.33%	4.91%	27781	0.763	32.29	27.46	0.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211022	26.83	28.1	26.83	27.06	0.93%	-1.92%	3.05%	39268	1.0835	45.85	27.59	0.51%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211021	27.75	27.84	26.8	26.81	-3.49%	-1.54%	2.09%	32568	0.8867	37.53	27.23	-0.8%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211020	27	28.02	26.81	27.78	1.39%	1.35%	5.79%	38678	1.06	44.86	27.41	-0.15%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211019	26.58	27.4	26.44	27.4	0%	1.97%	4.34%	36628	0.9842	41.65	26.87	-2.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211018	28	28.88	27.02	27.4	0.18%	-2%	4.34%	60046	1.6788	71.05	27.96	1.86%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211015	26.14	27.35	25.78	27.35	4.51%	2.09%	4.15%	49452	1.3249	56.07	26.79	-2.4%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211014	26.63	26.63	25.91	26.17	-0.83%	0.08%	-0.34%	19097	0.4994	21.14	26.15	-4.74%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211013	25.67	26.39	25.52	26.39	3.01%	0.88%	0.5%	24379	0.6378	26.99	26.16	-4.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211012	26	26.4	25.2	25.62	-2.18%	-0.19%	-2.44%	18698	0.4799	20.31	25.67	-6.48%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211011	25.76	26.57	25.76	26.19	0.69%	-0.08%	-0.27%	21837	0.5723	24.22	26.21	-4.52%	27.5	0%	26.97	0%	26.26	0%	0.99%
20211008	25.8	26.88	25.59	26.01	2.68%	-0.69%	-0.95%	30354	0.7949	33.64	26.19	-4.59%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210930	24.95	25.44	24.95	25.33	2.14%	0.44%	-3.54%	16950	0.4274	18.09	25.22	-8.12%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210929	25	25.63	24.8	24.8	-2.29%	-1.55%	-5.56%	24097	0.6069	25.68	25.19	-8.23%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210928	25.8	26.24	25.31	25.38	-2.46%	-1.01%	-3.35%	22149	0.568	24.04	25.64	-6.59%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210927	25.75	26.49	25.3	26.02	1.05%	0.23%	-0.91%	28481	0.7394	31.29	25.96	-5.43%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210924	26.76	26.84	25.75	25.75	-3.92%	-1.6%	-1.94%	29649	0.7759	32.84	26.17	-4.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210923	26.5	27.23	26.48	26.8	1.59%	-0.22%	2.06%	27741	0.7451	31.53	26.86	-2.15%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210922	25.89	26.73	25.61	26.38	-1.68%	-0.04%	0.46%	24549	0.6479	27.42	26.39	-3.86%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210917	27.07	27.63	26.1	26.83	-0.74%	0.07%	2.17%	35859	0.9614	40.69	26.81	-2.33%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210916	27.4	28.23	27.02	27.03	-2.14%	-2.1%	2.93%	32143	0.8876	37.56	27.61	0.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210915	27.92	28	27.11	27.62	-1%	0.51%	5.18%	28766	0.7906	33.46	27.48	0.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210914	27.89	28.49	27.6	27.9	0.47%	-0.78%	6.25%	37865	1.0648	45.06	28.12	2.44%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210913	28.12	28.64	27.6	27.77	-2.77%	-0.61%	5.75%	42310	1.1821	50.03	27.94	1.79%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210910	28.37	29.07	27.56	28.56	1.46%	0.6%	8.76%	61390	1.7428	73.76	28.39	3.42%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210909	29.5	29.51	27.8	28.15	-5.31%	-1.09%	7.2%	74832	2.1297	90.13	28.46	3.68%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210908	30.5	30.58	29.65	29.73	-2.27%	-0.8%	13.21%	52610	1.5768	66.73	29.97	9.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210907	30.5	31.4	30.17	30.42	-2.12%	-0.43%	15.84%	56504	1.7263	73.06	30.55	11.29%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210906	30.4	31.68	29.71	31.08	2.14%	0.32%	18.35%	67989	2.1065	89.15	30.98	12.86%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210729	35.8	39.48	35.01	38.15	4.95%	1.52%	45.28%	251341	9.4465	399.79	37.58	36.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210728	34	39.55	33.06	36.35	0.17%	0.14%	38.42%	269758	9.7928	414.44	36.3	32.24%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210727	33	36.29	32	36.29	20.01%	3.74%	38.19%	168989	5.9109	250.16	34.98	27.43%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210726	29.45	30.28	28.54	30.24	2.34%	2.72%	15.16%	93899	2.7647	117.01	29.44	7.25%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210723	28.69	30.39	28.4	29.55	2.82%	0.89%	12.53%	123125	3.606	152.61	29.29	6.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210722	26.15	29.99	26.04	28.74	8.86%	1.34%	9.44%	128592	3.647	154.34	28.36	3.32%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210721	25.69	26.87	25.69	26.4	1.85%	-0.04%	0.53%	57690	1.5238	64.49	26.41	-3.79%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210720	25.14	26.08	25.1	25.92	2.09%	1.01%	-1.29%	36451	0.9353	39.58	25.66	-6.52%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210719	25.6	25.86	24.78	25.39	-2.27%	0.67%	-3.31%	44132	1.113	47.1	25.22	-8.12%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210716	25.98	26.7	25.55	25.98	-0.61%	-0.65%	-1.07%	44847	1.1728	49.63	26.15	-4.74%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210715	25.88	26.47	25.78	26.14	0.93%	0%	-0.46%	42373	1.1077	46.88	26.14	-4.77%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210714	26.72	26.95	25.75	25.9	-6.73%	-1.26%	-1.37%	78934	2.0701	87.61	26.23	-4.44%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210713	28.99	29.8	27.52	27.77	-1.52%	-3.17%	5.75%	83304	2.3889	101.1	28.68	4.48%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210712	27.79	28.6	27.32	28.2	1.37%	0.21%	7.39%	68972	1.9412	82.15	28.14	2.51%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210709	27.89	28.14	27.01	27.82	-2.21%	0.91%	5.94%	61988	1.7087	72.31	27.57	0.44%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210708	28.99	28.99	27.68	28.45	0.92%	0.32%	8.34%	103599	2.9383	124.35	28.36	3.32%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210707	26.77	28.19	26.2	28.19	4.68%	3.41%	7.35%	85234	2.3232	98.32	27.26	-0.69%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210706	27.5	27.76	26.51	26.93	-1.68%	-0.26%	2.55%	67070	1.8111	76.65	27	-1.64%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210705	27.98	28.02	26.46	27.39	1.44%	1.26%	4.3%	81117	2.1939	92.85	27.05	-1.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210702	25.71	27.9	25.71	27	3.93%	-0.44%	2.82%	107997	2.9289	123.95	27.12	-1.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210701	28.1	28.61	25.95	25.98	-9.7%	-3.2%	-1.07%	119556	3.2094	135.83	26.84	-2.22%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210630	28.6	29.44	28	28.77	0.95%	0%	9.56%	127093	3.6565	154.75	28.77	4.81%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210629	29.9	30.25	28.28	28.5	-5.79%	-0.97%	8.53%	126416	3.6386	153.99	28.78	4.85%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210628	30.06	31.59	29.5	30.25	-3.51%	-0.46%	15.19%	156842	4.7664	201.72	30.39	10.71%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210625	28.13	32.8	28.13	31.35	9.04%	1.82%	19.38%	220997	6.8055	288.02	30.79	12.17%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210624	31.59	32.86	28.44	28.75	-3.39%	-6.14%	9.48%	232507	7.1212	301.38	30.63	11.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210623	26.21	29.76	26.21	29.76	20%	2.76%	13.33%	85928	2.4886	105.32	28.96	5.5%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210622	24.9	25.16	24.17	24.8	-0.44%	0.81%	-5.56%	62714	1.5426	65.28	24.6	-10.38%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210621	24.6	25.45	24.29	24.91	0.85%	0.73%	-5.14%	82276	2.0347	86.11	24.73	-9.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210618	24.24	25.32	23.76	24.7	0%	1.19%	-5.94%	107584	2.6256	111.12	24.41	-11.07%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210617	22.8	25.6	22.59	24.7	6.79%	2.28%	-5.94%	132023	3.1881	134.92	24.15	-12.02%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210616	20.82	24.95	20.81	23.13	11.1%	1.4%	-11.92%	125514	2.8632	121.17	22.81	-16.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210615	20.5	21.07	20.49	20.82	0.77%	-0.19%	-20.72%	20342	0.4243	17.96	20.86	-24.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210611	21.77	21.77	20.59	20.66	-5.23%	-1.85%	-21.33%	41276	0.8689	36.77	21.05	-23.32%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210610	21.63	21.88	21.26	21.8	0.79%	1.02%	-16.98%	32789	0.7075	29.94	21.58	-21.38%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210609	21.5	22.06	21.3	21.63	0.98%	0%	-17.63%	26920	0.5824	24.65	21.63	-21.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210608	21.51	21.95	21.27	21.42	-2.01%	-0.6%	-18.43%	34354	0.7404	31.33	21.55	-21.49%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210607	21.97	22.29	21.71	21.86	1.72%	-0.5%	-16.76%	44345	0.9742	41.23	21.97	-19.96%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210604	21.53	21.78	21.25	21.5	1.08%	-0.09%	-18.13%	35045	0.754	31.91	21.52	-21.6%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210603	22.39	22.45	21.22	21.27	-4.02%	-1.85%	-19%	51417	1.1142	47.15	21.67	-21.06%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210602	21.66	22.46	21.37	22.16	2.59%	0.5%	-15.61%	73134	1.6124	68.24	22.05	-19.67%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210601	20.8	21.76	20.6	21.6	3.05%	0.65%	-17.75%	51149	1.0975	46.45	21.46	-21.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210531	20.57	21.33	20.57	20.96	1.9%	-0.33%	-20.18%	30735	0.6464	27.36	21.03	-23.39%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210528	21.11	21.2	20.38	20.57	-2.56%	-0.92%	-21.67%	32806	0.6809	28.82	20.76	-24.37%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210527	20.1	21.68	19.91	21.11	4.25%	0%	-19.61%	50945	1.0756	45.52	21.11	-23.1%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210526	20.35	20.63	20.15	20.25	-0.59%	-0.69%	-22.89%	21975	0.4481	18.96	20.39	-25.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210525	20.36	20.66	20.17	20.37	-0.34%	0.1%	-22.43%	22183	0.4514	19.1	20.35	-25.87%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210524	19.99	20.5	19.77	20.44	3.13%	1.54%	-22.16%	22735	0.4576	19.37	20.13	-26.67%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210521	20.35	20.72	19.76	19.82	-2.41%	-1.98%	-24.52%	25580	0.5172	21.89	20.22	-26.34%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210520	21.01	21.01	20.18	20.31	-2.92%	-0.98%	-22.66%	30415	0.6237	26.4	20.51	-25.28%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210519	20.9	21.7	20.7	20.92	-0.19%	-1.51%	-20.34%	35653	0.7571	32.04	21.24	-22.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210518	20.61	21.19	20.05	20.96	0.48%	1.45%	-20.18%	37007	0.7644	32.35	20.66	-24.74%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210517	20.88	21.75	20.78	20.86	-0.86%	-1.37%	-20.56%	35902	0.7594	32.14	21.15	-22.95%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210514	21.2	21.5	20.7	21.04	-1.17%	-0.28%	-19.88%	43899	0.9263	39.2	21.1	-23.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210513	21.29	21.98	20.93	21.29	-1.34%	-0.56%	-18.93%	50145	1.0737	45.44	21.41	-22%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210512	21.74	22.49	21.11	21.58	-1.15%	-0.83%	-17.82%	64854	1.4109	59.71	21.76	-20.73%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210511	20.39	21.98	20.23	21.83	5.2%	2.1%	-16.87%	73585	1.5733	66.58	21.38	-22.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210510	19.96	20.92	19.7	20.75	2.47%	1.42%	-20.98%	47119	0.9639	40.79	20.46	-25.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210507	20.5	21.12	19.9	20.25	-2.78%	-1.36%	-22.89%	61027	1.2527	53.02	20.53	-25.21%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210506	19.44	21.43	19.35	20.83	6.28%	2.56%	-20.68%	73491	1.4929	63.18	20.31	-26.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210430	19	19.78	19	19.6	3.21%	0.46%	-25.36%	44693	0.872	36.9	19.51	-28.93%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210429	18.57	19.47	18.45	18.99	1.23%	-0.63%	-27.68%	20985	0.4011	16.97	19.11	-30.38%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210428	18.5	18.83	17.9	18.76	1.46%	1.52%	-28.56%	14293	0.2642	11.18	18.48	-32.68%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210427	19	19.16	18.36	18.49	-3.04%	-0.64%	-29.59%	16373	0.3047	12.9	18.61	-32.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210426	18.79	19.38	18.64	19.07	1.01%	-0.1%	-27.38%	20789	0.3968	16.79	19.09	-30.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210423	19.08	19.18	18.68	18.88	-1.05%	-0.26%	-28.1%	13703	0.2594	10.98	18.93	-31.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210422	18.73	19.32	18.63	19.08	2.53%	0%	-27.34%	20698	0.395	16.72	19.08	-30.49%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210421	18.8	18.93	18.51	18.61	-1.01%	-0.43%	-29.13%	11196	0.2093	8.86	18.69	-31.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210416	18.2	18.58	18.16	18.49	1.59%	0.54%	-29.59%	15017	0.2761	11.68	18.39	-33.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210415	18.26	18.29	17.97	18.2	-0.33%	0.44%	-30.69%	10218	0.1851	7.83	18.12	-33.99%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210414	18.15	18.34	17.97	18.26	1.33%	0.55%	-30.46%	11901	0.2161	9.15	18.16	-33.84%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210413	18.46	18.5	18.01	18.02	-1.74%	-0.93%	-31.38%	15274	0.2779	11.76	18.19	-33.73%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210412	19.09	19.15	18.3	18.34	-4.53%	-1.87%	-30.16%	20393	0.3812	16.13	18.69	-31.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210409	19.19	19.45	18.96	19.21	0.1%	0.16%	-26.85%	14784	0.2836	12	19.18	-30.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210408	19.39	19.79	19.19	19.19	-1.18%	-1.39%	-26.92%	21585	0.4201	17.78	19.46	-29.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210407	19.26	19.5	19.11	19.42	-0.05%	0.47%	-26.05%	18754	0.3625	15.34	19.33	-29.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210406	19.46	19.69	19.01	19.43	0.1%	0.05%	-26.01%	31852	0.6187	26.18	19.42	-29.25%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210402	18.56	19.68	18.4	19.41	4.58%	0.78%	-26.09%	44052	0.8485	35.91	19.26	-29.84%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210401	18.3	18.76	18.12	18.56	1.98%	0.22%	-29.32%	16304	0.302	12.78	18.52	-32.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210330	18.52	18.91	18.21	18.31	-3.28%	-0.49%	-30.27%	19982	0.3677	15.56	18.4	-32.97%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210329	18.96	19.5	18.74	18.93	0.37%	-0.94%	-27.91%	23744	0.4537	19.2	19.11	-30.38%	27.5	0%	26.97	0%	26.26	0%	0.99%
20210326	18.8	18.99	18.41	18.86	0.43%	0.8%	-28.18%	15557	0.291	12.32	18.71	-31.84%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201215	27.43	27.9	27.33	27.7	-0.07%	0.33%	5.48%	16956	0.4681	19.81	27.61	0.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201214	27.35	28	27.26	27.72	1.65%	0.18%	5.56%	20984	0.5806	24.57	27.67	0.8%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201211	27.31	27.57	26.86	27.27	-0.15%	0.37%	3.85%	22228	0.604	25.56	27.17	-1.02%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201210	27.71	27.88	27.11	27.31	-1.3%	-0.58%	4%	25532	0.7014	29.68	27.47	0.07%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201208	29.35	29.79	28.88	29.46	0.1%	0.31%	12.19%	31455	0.9237	39.09	29.37	6.99%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201207	31.13	31.55	29.2	29.43	-4.45%	-2.42%	12.07%	56148	1.6935	71.67	30.16	9.87%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201204	31.46	31.84	30.52	30.8	-3.72%	-0.45%	17.29%	62295	1.9274	81.57	30.94	12.71%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201203	31.14	32.65	31.02	31.99	1.88%	-0.19%	21.82%	75724	2.4269	102.71	32.05	16.76%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201202	31.58	32.85	31.03	31.4	-1.51%	-1.51%	19.57%	71198	2.2699	96.06	31.88	16.14%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201201	32.07	32.18	31.3	31.88	-1.76%	0.6%	21.4%	70044	2.22	93.95	31.69	15.45%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201130	31.44	32.5	31.16	32.45	2.62%	2.04%	23.57%	97208	3.0911	130.82	31.8	15.85%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201127	30.11	32.01	29.45	31.62	5.47%	1.57%	20.41%	97554	3.037	128.53	31.13	13.41%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201126	31.19	31.19	29.71	29.98	-3.97%	-0.6%	14.17%	58316	1.7588	74.43	30.16	9.87%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201125	30.9	31.78	30.42	31.22	0.84%	0.61%	18.89%	78828	2.4462	103.53	31.03	13.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201124	29.07	31.87	29.06	30.96	6.39%	0.58%	17.9%	94235	2.9004	122.75	30.78	12.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201123	29.81	29.82	28.89	29.1	-2.38%	-0.41%	10.81%	31321	0.9152	38.73	29.22	6.45%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201120	29.7	30.25	29.22	29.81	-1.13%	0.54%	13.52%	39088	1.1588	49.04	29.65	8.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201119	28.77	30.48	28.56	30.15	3.61%	1.11%	14.81%	60501	1.8039	76.34	29.82	8.63%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201118	28.98	29.97	28.98	29.1	-1.46%	-0.72%	10.81%	36867	1.0807	45.74	29.31	6.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201117	30.16	30.5	28.33	29.53	-2.09%	1.41%	12.45%	56883	1.6563	70.1	29.12	6.08%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201116	30.72	30.72	29.62	30.16	-1.76%	0.23%	14.85%	41778	1.2569	53.19	30.09	9.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201113	30.22	30.96	29.12	30.7	-0.29%	1.15%	16.91%	60272	1.8294	77.42	30.35	10.56%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201112	30.2	31.36	30	30.79	2.7%	0.2%	17.25%	74036	2.2751	96.28	30.73	11.95%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201111	30.3	31.88	29.65	29.98	-3.57%	-1.87%	14.17%	83577	2.5536	108.07	30.55	11.29%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201110	28.91	34	28.52	31.09	6.73%	-0.77%	18.39%	132004	4.1354	175.01	31.33	14.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201109	27.97	29.49	27.81	29.13	5.2%	0.8%	10.93%	64470	1.863	78.84	28.9	5.28%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201106	27.6	28	27.29	27.69	0.44%	0.22%	5.45%	30930	0.8547	36.17	27.63	0.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201105	27.75	27.98	27.04	27.57	0.55%	0.47%	4.99%	27054	0.7423	31.41	27.44	-0.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201104	27.31	27.71	27.04	27.42	0.11%	0%	4.42%	24678	0.6766	28.63	27.42	-0.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201103	26.61	27.65	26.3	27.39	2.28%	0.62%	4.3%	35407	0.9637	40.78	27.22	-0.84%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201102	26.37	26.8	25.71	26.78	1.55%	1.98%	1.98%	22989	0.6037	25.55	26.26	-4.34%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201030	26.01	27.12	26.01	26.37	1.42%	-0.38%	0.42%	29444	0.7794	32.99	26.47	-3.57%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201029	26.35	26.56	25.99	26	-2.4%	-0.8%	-0.99%	17898	0.4691	19.85	26.21	-4.52%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201028	27.12	27.27	25.91	26.64	-1.08%	0.79%	1.45%	21185	0.56	23.7	26.43	-3.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201027	27.21	27.8	26.7	26.93	-1.72%	-0.92%	2.55%	18949	0.5151	21.8	27.18	-0.98%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201026	27.5	27.99	27.2	27.4	-0.94%	-0.76%	4.34%	19081	0.5268	22.29	27.61	0.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201023	28.53	28.81	27.45	27.66	-3.12%	-1.46%	5.33%	31245	0.8769	37.11	28.07	2.26%	27.5	0%	26.97	0%	26.26	0%	0.99%
20201022	28.36	28.9	27.8	28.55	0.21%	0.39%	8.72%	25400	0.7225	30.58	28.44	3.61%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200909	33.48	33.8	32.18	32.42	-5.15%	-2.29%	23.46%	75380	2.5014	105.86	33.18	20.87%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200908	32.11	34.69	31.67	34.18	5.3%	1.76%	30.16%	106029	3.5612	150.71	33.59	22.37%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200907	32.56	34.48	31.87	32.46	-1.13%	-2.2%	23.61%	87066	2.8896	122.29	33.19	20.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200904	30.56	33.99	30.35	32.83	6.04%	0.58%	25.02%	100414	3.2779	138.72	32.64	18.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200903	30	31.3	29.27	30.96	3.03%	1.44%	17.9%	64083	1.9559	82.78	30.52	11.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200902	29.82	30.14	29.19	30.05	1.21%	1.35%	14.43%	29626	0.8784	37.17	29.65	8.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200901	29.7	30.24	29.35	29.69	-0.6%	-0.07%	13.06%	21170	0.629	26.62	29.71	8.23%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200831	29.95	30.62	29.76	29.87	-0.27%	-1.13%	13.75%	27793	0.8395	35.53	30.21	10.05%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200828	29.66	30.17	29.26	29.95	-0.17%	1.18%	14.05%	31329	0.9274	39.25	29.6	7.83%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200827	29.23	30.45	29.1	30	2.21%	0.23%	14.24%	22887	0.6849	28.99	29.93	9.03%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200826	30.75	30.78	29.19	29.35	-4.24%	-1.74%	11.77%	28606	0.8546	36.17	29.87	8.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200825	30.18	31.15	30.17	30.65	0.82%	-0.03%	16.72%	29633	0.9085	38.45	30.66	11.69%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200824	29.95	30.78	29.48	30.4	1.57%	0.5%	15.77%	22992	0.6956	29.44	30.25	10.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200821	30	30.36	29.59	29.93	0.07%	0.03%	13.98%	14795	0.4427	18.74	29.92	9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200820	29.76	30.21	29.37	29.91	0%	0.03%	13.9%	13192	0.3945	16.7	29.9	8.93%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200819	31.27	31.35	29.9	29.91	-4.26%	-1.42%	13.9%	26828	0.814	34.45	30.34	10.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200818	31.03	31.38	30.88	31.24	0.71%	0.22%	18.96%	21406	0.6672	28.24	31.17	13.55%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200817	30.75	31.04	30.45	31.02	1.84%	0.85%	18.13%	23141	0.7118	30.12	30.76	12.06%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200814	30.13	30.49	30	30.46	0.3%	0.46%	15.99%	14424	0.4373	18.51	30.32	10.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200813	30.16	30.5	30.01	30.37	0.83%	0.3%	15.65%	15465	0.4683	19.82	30.28	10.31%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200812	30.4	30.79	29.52	30.12	-1.57%	0.63%	14.7%	24596	0.7362	31.16	29.93	9.03%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200811	31.42	31.84	30.5	30.6	-2.67%	-1.92%	16.53%	23186	0.7233	30.61	31.2	13.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200810	31.8	31.8	31.26	31.44	0.74%	-0.25%	19.73%	18253	0.5753	24.35	31.52	14.83%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200807	31.9	31.91	30.8	31.21	-3.19%	-0.54%	18.85%	31904	1.001	42.36	31.38	14.32%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200806	31.8	32.49	31.23	32.24	0.84%	0.94%	22.77%	35436	1.132	47.91	31.94	16.36%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200805	32.98	33.14	31.86	31.97	1.01%	-1.11%	21.74%	42637	1.3785	58.34	32.33	17.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200804	32.04	32.22	31.44	31.65	-1.4%	-0.25%	20.53%	37657	1.195	50.57	31.73	15.59%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200803	31.41	32.44	31.4	32.1	3.05%	0.63%	22.24%	43443	1.386	58.66	31.9	16.21%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200731	30.57	31.39	30.55	31.15	1.83%	0.45%	18.62%	28715	0.8905	37.69	31.01	12.97%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200730	31.26	31.27	30.51	30.59	-2.08%	-0.81%	16.49%	30348	0.936	39.61	30.84	12.35%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200729	30.15	31.29	29.91	31.24	3.55%	1.59%	18.96%	34064	1.0473	44.32	30.75	12.02%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200728	30	30.67	29.94	30.17	1%	-0.26%	14.89%	24001	0.7261	30.73	30.25	10.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200727	30	30.27	29.51	29.87	1.01%	0%	13.75%	25280	0.7552	31.96	29.87	8.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200724	31.68	32.06	29.28	29.57	-6.31%	-3.56%	12.6%	49023	1.5032	63.62	30.66	11.69%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200723	32.25	32.49	30.5	31.56	-3.31%	-0.13%	20.18%	50252	1.5879	67.2	31.6	15.12%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200722	32.48	33.28	32.27	32.64	0.03%	-0.61%	24.3%	40292	1.323	55.99	32.84	19.64%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200721	33.18	33.24	32.24	32.63	-1.21%	-0.43%	24.26%	37305	1.2225	51.74	32.77	19.38%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200720	32.43	33.08	31.89	33.03	2.71%	1.54%	25.78%	41520	1.3507	57.16	32.53	18.51%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200717	32.98	33.46	31.8	32.16	-2.07%	-1.38%	22.47%	49040	1.5993	67.68	32.61	18.8%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200716	35.3	35.98	32.5	32.84	-6.84%	-5.06%	25.06%	69729	2.4119	102.07	34.59	26.01%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200715	37.8	37.92	35.07	35.25	-5.19%	-2.79%	34.23%	78426	2.8437	120.35	36.26	32.09%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200714	39.38	39.38	36.55	37.18	-5.49%	-1.54%	41.58%	105061	3.9672	167.9	37.76	37.56%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200713	38.12	39.58	37.88	39.34	2.26%	1.65%	49.81%	112798	4.3653	184.74	38.7	40.98%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200710	37.55	41.31	36.74	38.47	2.45%	-0.31%	46.5%	147438	5.6902	240.82	38.59	40.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200709	36.66	38.13	36.5	37.55	2.46%	0.37%	42.99%	109957	4.1138	174.1	37.41	36.28%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200708	35.79	36.89	35.41	36.65	2.43%	0.74%	39.57%	97293	3.5398	149.81	36.38	32.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200707	36.06	37.68	35.3	35.78	1.19%	-1.65%	36.25%	128930	4.6907	198.52	36.38	32.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200706	33.86	35.94	33.67	35.36	6.22%	0.86%	34.65%	126431	4.4332	187.62	35.06	27.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200703	33.01	33.61	33.01	33.29	0%	-0.03%	26.77%	54156	1.8033	76.32	33.3	21.31%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200702	33.2	33.66	32.81	33.29	0.79%	0.12%	26.77%	51574	1.7148	72.57	33.25	21.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200701	34.4	34.42	32.6	33.03	-3.87%	-1.23%	25.78%	75042	2.5097	106.21	33.44	21.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200630	34.2	34.48	33.73	34.36	1.09%	0.76%	30.85%	63378	2.1615	91.48	34.1	24.23%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200629	34.14	35	33.98	33.99	-1.59%	-1.28%	29.44%	53128	1.829	77.41	34.43	25.43%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200624	34.41	34.96	34.12	34.54	0.99%	-0.09%	31.53%	62695	2.1676	91.74	34.57	25.94%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200623	33.9	34.58	33.72	34.2	-0.12%	0.03%	30.24%	49453	1.6906	71.55	34.19	24.55%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200622	33.18	34.78	33.09	34.24	4.07%	0.35%	30.39%	77423	2.6418	111.8	34.12	24.3%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200619	32.89	33.07	32.3	32.9	0.06%	0.4%	25.29%	40327	1.3216	55.93	32.77	19.38%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200618	32.6	33.41	32.49	32.88	0.4%	-0.09%	25.21%	40868	1.3451	56.93	32.91	19.89%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200617	33.51	33.79	32.3	32.75	-2.24%	-0.18%	24.71%	46965	1.5411	65.22	32.81	19.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200616	33.27	33.87	32.88	33.5	2.76%	0.27%	27.57%	43168	1.4422	61.04	33.41	21.71%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200615	33.09	33.9	32.52	32.6	-3.18%	-2.01%	24.14%	49863	1.659	70.21	33.27	21.2%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200612	33.15	34.12	33.09	33.67	-0.5%	-0.03%	28.22%	45224	1.5231	64.46	33.68	22.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200611	33.81	34.65	33.56	33.84	0%	-0.65%	28.87%	55920	1.9044	80.6	34.06	24.08%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200610	34.9	34.97	33.6	33.84	-3.62%	-0.97%	28.87%	68446	2.3386	98.97	34.17	24.48%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200609	34.73	35.62	34.58	35.11	0.31%	0.14%	33.7%	59220	2.0761	87.86	35.06	27.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200608	35.83	36.65	34.82	35	-2.15%	-1.88%	33.28%	79586	2.8389	120.15	35.67	29.95%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200605	36.2	37.14	35.68	35.8	-2.59%	-1.13%	36.33%	116248	4.209	178.13	36.21	31.91%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200604	34.49	37.99	34.49	36.75	5.76%	1.6%	39.95%	163828	5.9253	250.76	36.17	31.77%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200603	33.69	36.46	33.36	34.75	2.87%	-0.43%	32.33%	145316	5.0719	214.65	34.9	27.14%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200602	33.31	34.2	32.9	33.78	1.44%	0.66%	28.64%	110204	3.6988	156.54	33.56	22.26%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200601	31.78	33.57	31.78	33.3	3.74%	1.09%	26.81%	101183	3.3326	141.04	32.94	20%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200529	32.9	33.47	32.1	32.1	-2.43%	-2.16%	22.24%	86821	2.849	120.57	32.81	19.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200528	33.08	33.3	32.14	32.9	-1.79%	0.34%	25.29%	103358	3.3891	143.43	32.79	19.45%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200527	32.25	33.61	31.4	33.5	2.23%	2.42%	27.57%	134888	4.4122	186.73	32.71	19.16%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200526	32.35	33.28	31.88	32.77	1.77%	0.61%	24.79%	110628	3.603	152.48	32.57	18.65%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200525	30.9	32.29	30.67	32.2	4.21%	1.42%	22.62%	88370	2.8058	118.74	31.75	15.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200522	31.35	32.14	30.5	30.9	-1.06%	-1.4%	17.67%	70196	2.1999	93.1	31.34	14.17%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200521	32.09	33	30.8	31.23	-2.74%	-2.47%	18.93%	97766	3.1309	132.5	32.02	16.65%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200520	32.31	33.5	31.8	32.11	-1.74%	-1.44%	22.28%	122065	3.9772	168.32	32.58	18.69%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200519	30.9	33.3	30.57	32.68	7.15%	1.84%	24.45%	137532	4.4135	186.78	32.09	16.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200518	31.98	32.44	30.35	30.5	-2.74%	-3.05%	16.15%	79298	2.4951	105.6	31.46	14.61%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200515	31.31	31.86	30.8	31.36	0.84%	-0.41%	19.42%	72938	2.297	97.21	31.49	14.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200514	31.05	32.07	30.9	31.1	-0.51%	-1.4%	18.43%	79133	2.4959	105.63	31.54	14.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200513	31.51	31.95	30.88	31.26	-1.23%	-0.35%	19.04%	70820	2.2216	94.02	31.37	14.28%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200512	31.1	32.33	30.5	31.65	1.9%	0.99%	20.53%	138518	4.3414	183.73	31.34	14.17%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200511	29.87	32.44	29.37	31.06	5.32%	-1.55%	18.28%	172051	5.4277	229.71	31.55	14.94%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200508	29.27	29.99	29.05	29.49	2.04%	-0.34%	12.3%	68723	2.0332	86.05	29.59	7.8%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200507	29.55	30.25	28.84	28.9	-2%	-1.4%	10.05%	67689	1.9843	83.98	29.31	6.78%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200506	28	29.59	28	29.49	4.24%	1.2%	12.3%	82494	2.4038	101.73	29.14	6.16%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200430	27.2	28.45	27.11	28.29	4.93%	1%	7.73%	74617	2.0897	88.44	28.01	2.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200429	26.7	27.48	26.31	26.96	0.15%	-0.52%	2.67%	43610	1.1819	50.02	27.1	-1.28%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200428	26.77	27.51	24.5	26.92	0.45%	2.36%	2.51%	71144	1.8714	79.2	26.3	-4.19%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200427	27.78	27.88	26.8	26.8	-2.72%	-1.22%	2.06%	38326	1.0399	44.01	27.13	-1.17%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200424	28.57	29.15	27.33	27.55	-4.51%	-1.75%	4.91%	60983	1.7098	72.36	28.04	2.15%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200423	29.8	29.9	28.84	28.85	-3.99%	-1.43%	9.86%	65825	1.9266	81.54	29.27	6.63%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200422	29.55	30.78	29.55	30.05	2.11%	-0.27%	14.43%	76255	2.2972	97.22	30.13	9.76%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200421	29.18	29.76	28.9	29.43	-0.41%	0.1%	12.07%	44985	1.3224	55.97	29.4	7.1%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200420	29.74	29.89	29.31	29.55	-0.47%	0.03%	12.53%	51075	1.5087	63.85	29.54	7.61%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200417	29.84	30.57	29.2	29.69	0.68%	-0.9%	13.06%	87853	2.6318	111.38	29.96	9.14%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200416	28.97	29.76	28.59	29.49	0.68%	0.58%	12.3%	60456	1.7727	75.02	29.32	6.81%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200415	29.45	30.2	29.26	29.29	-1.65%	-1.48%	11.54%	63231	1.8797	79.55	29.73	8.31%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200414	29.95	29.98	29.34	29.78	1.6%	0.37%	13.4%	58483	1.7354	73.44	29.67	8.09%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200413	30.15	30.8	29.01	29.31	-3.33%	-1.78%	11.61%	64340	1.9197	81.24	29.84	8.71%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200410	32.76	33.18	30.1	30.32	-8.15%	-3.5%	15.46%	103892	3.2638	138.13	31.42	14.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200409	34.27	34.39	32.98	33.01	-3.68%	-1.4%	25.7%	96965	3.2468	137.41	33.48	21.97%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200408	33.48	34.97	32.81	34.27	1.96%	0.82%	30.5%	135148	4.5931	194.38	33.99	23.83%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200407	34	34.3	33.38	33.61	1.02%	-0.41%	27.99%	118493	3.9996	169.27	33.75	22.95%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200403	31.66	34.41	31.66	33.27	2.72%	0.57%	26.69%	146233	4.8374	204.72	33.08	20.51%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200402	30.7	32.67	30.38	32.39	6.09%	2.44%	23.34%	111210	3.517	148.84	31.62	15.19%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200401	30.28	31.98	30.28	30.53	0.07%	-1.83%	16.26%	81038	2.5201	106.65	31.1	13.3%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200331	30.99	31.95	30.4	30.51	1.19%	-2.18%	16.18%	80882	2.5229	106.77	31.19	13.62%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200324	34.17	34.48	31.14	32.92	-2.98%	-0.09%	25.36%	149853	4.9376	208.96	32.95	20.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200323	35.41	36.25	33.93	33.93	-10%	-2.11%	29.21%	123305	4.2739	180.88	34.66	26.27%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200320	40	40.3	37	37.7	-6.91%	-3.16%	43.56%	183968	7.162	303.1	38.93	41.82%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200319	38.13	41.11	36.7	40.5	4.92%	2.84%	54.23%	214921	8.4631	358.17	39.38	43.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200318	39.88	42	38.01	38.6	-0.75%	-3.31%	46.99%	251476	10.0386	424.84	39.92	45.43%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200317	42	44.44	37.74	38.89	-7.25%	-3.28%	48.1%	263031	10.576	447.59	40.21	46.48%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200316	40.93	41.93	39.11	41.93	9.99%	1.21%	59.67%	337478	13.9827	591.76	41.43	50.93%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200313	33.9	38.12	33.8	38.12	10.01%	4.12%	45.16%	129364	4.7356	200.42	36.61	33.37%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200312	31.4	35.4	31.4	34.65	5.38%	2.73%	31.95%	148034	4.9934	211.33	33.73	22.88%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200311	34.34	34.34	32.69	32.88	-4.25%	-2.46%	25.21%	130606	4.4022	186.31	33.71	22.81%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200310	31.55	34.34	31.55	34.34	9.99%	1.96%	30.77%	143910	4.8472	205.14	33.68	22.7%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200309	31.6	33.48	31.16	31.22	-3.94%	-3.67%	18.89%	86632	2.8079	118.83	32.41	18.07%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200306	33	33.45	32.48	32.5	-3.36%	-1.28%	23.76%	68188	2.245	95.01	32.92	19.93%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200305	33.4	33.68	32.19	33.63	2.06%	1.66%	28.07%	101276	3.3503	141.79	33.08	20.51%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200304	32.28	33.04	31.56	32.95	-0.39%	1.76%	25.48%	92724	3.0025	127.07	32.38	17.96%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200303	34.57	35.57	32.98	33.08	-3.53%	-3.84%	25.97%	153163	5.2689	222.99	34.4	25.32%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200302	34.97	35.46	33.6	34.29	3.6%	-0.78%	30.58%	134735	4.6561	197.05	34.56	25.9%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200228	31.7	34.79	31.7	33.1	-0.45%	-1.61%	26.05%	142902	4.8078	203.47	33.64	22.55%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200227	33.57	34.4	31.89	33.25	-1.34%	0%	26.62%	107221	3.5649	150.87	33.25	21.13%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200226	36	36.5	33.68	33.7	-9.94%	-3.05%	28.33%	162290	5.6407	238.72	34.76	26.63%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200225	36.53	38.8	34.8	37.42	-2.3%	0.73%	42.5%	181229	6.7332	284.96	37.15	35.34%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200224	37.25	40.6	37	38.3	0.47%	-0.47%	45.85%	219490	8.4465	357.46	38.48	40.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200221	38.8	39.93	37.08	38.12	5.01%	-1.63%	45.16%	314080	12.1719	515.13	38.75	41.17%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200220	32.99	36.3	32.99	36.3	10%	4.07%	38.23%	192223	6.705	283.76	34.88	27.07%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200219	32.1	34.19	32.05	33	6.18%	-1.11%	25.67%	287165	9.5841	405.61	33.37	21.57%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200218	28.24	31.08	27.88	31.08	10.02%	6.22%	18.35%	146623	4.2901	181.56	29.26	6.59%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200217	27.45	28.36	27.04	28.25	4.32%	2.21%	7.58%	135755	3.7518	158.78	27.64	0.69%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200214	26.95	28.15	26.62	27.08	0.48%	-1.38%	3.12%	112227	3.0815	130.41	27.46	0.04%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200213	26.6	28.5	26.41	26.95	1.2%	-1.1%	2.63%	97759	2.6639	112.74	27.25	-0.73%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200212	26.22	27	25.81	26.63	0.6%	0.53%	1.41%	76013	2.0138	85.23	26.49	-3.5%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200211	25.56	26.87	25.3	26.47	3.56%	1.15%	0.8%	92683	2.4256	102.65	26.17	-4.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200210	25	25.73	24.8	25.56	1.11%	0.67%	-2.67%	48929	1.2422	52.57	25.39	-7.5%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200207	24.12	25.55	24.02	25.28	3.73%	1.44%	-3.73%	64606	1.6101	68.14	24.92	-9.22%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200206	23.55	24.44	23.24	24.37	2.44%	1.5%	-7.2%	57140	1.3719	58.06	24.01	-12.53%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200205	23.55	24.5	23.52	23.79	1.02%	-0.71%	-9.41%	64102	1.5359	65	23.96	-12.71%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200204	22.09	24.3	22.09	23.55	-4.03%	0.3%	-10.32%	77012	1.8086	76.54	23.48	-14.46%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200203	24.54	24.54	24.54	24.54	-10.01%	0.04%	-6.55%	3066	0.0752	3.18	24.53	-10.64%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200123	29	29.47	27.01	27.27	-9.13%	-3.23%	3.85%	94800	2.6717	113.07	28.18	2.66%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200122	28.82	30.7	28.16	30.01	2.6%	1.49%	14.28%	97252	2.8759	121.71	29.57	7.72%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200121	29.55	29.8	29.14	29.25	-3.15%	-0.58%	11.39%	71926	2.1159	89.55	29.42	7.18%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200120	29.1	30.8	28.2	30.2	5.41%	1.48%	15%	105476	3.1394	132.86	29.76	8.42%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200117	29.08	29.4	28.21	28.65	-1.51%	-0.35%	9.1%	68782	1.9773	83.68	28.75	4.74%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200116	28.06	29.62	27.89	29.09	2.43%	0.55%	10.78%	127461	3.6871	156.04	28.93	5.39%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200115	27.11	28.67	26.86	28.4	4.49%	2.01%	8.15%	96779	2.6941	114.02	27.84	1.42%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200114	28	28.03	27.14	27.18	-2.44%	-1.27%	3.5%	63011	1.735	73.43	27.53	0.29%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200113	26.58	27.88	26.48	27.86	4.31%	2.09%	6.09%	84810	2.3145	97.95	27.29	-0.58%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200110	27.21	27.25	26.5	26.71	-1.07%	-0.19%	1.71%	38767	1.0375	43.91	26.76	-2.51%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200109	26.8	27.1	26.54	27	2.27%	0.48%	2.82%	44100	1.1848	50.14	26.87	-2.11%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200108	27.06	27.3	26.2	26.4	-4.1%	-1.46%	0.53%	67046	1.796	76.01	26.79	-2.4%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200107	27.56	28.54	27.4	27.53	-0.25%	-1.26%	4.84%	74724	2.0833	88.17	27.88	1.57%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200106	26.82	27.77	26.56	27.6	1.73%	1.43%	5.1%	67727	1.8427	77.99	27.21	-0.87%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200103	27.2	27.9	26.88	27.13	-0.55%	-0.62%	3.31%	68924	1.8817	79.64	27.3	-0.55%	27.5	0%	26.97	0%	26.26	0%	0.99%
20200102	27	28.14	26.81	27.28	-0.15%	-0.94%	3.88%	87441	2.4079	101.9	27.54	0.33%	27.5	0%	26.97	0%	26.26	0%	0.99%