首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 英搏尔300681
    4. 返回上一页 刷新
股票代码（例：sz300681）       686条   (进入英搏尔股票专站) 英搏尔股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.7 17.26 16.68 17.08 2.09% 0.41% -49.45% 23485 0.3994 78.21 17.01 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230927 16.79 17.15 16.52 16.73 0.36% -0.36% -50.49% 22872 0.3841 73.67 16.79 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230926 16.99 17.09 16.65 16.67 -1.88% -0.77% -50.67% 24543 0.4122 76.27 16.8 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230925 17.3 17.48 16.93 16.99 -1.79% -0.76% -49.72% 19933 0.3413 61.89 17.12 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230922 16.83 17.32 16.71 17.3 3.1% 1.47% -48.8% 22096 0.3767 63.43 17.05 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230921 17.01 17.08 16.61 16.78 -1.29% -0.24% -50.34% 19787 0.3329 54.21 16.82 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230920 17.38 17.53 17 17 -2.19% -0.99% -49.69% 24088 0.4137 63.1 17.17 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230919 17.77 17.86 17.33 17.38 -2.52% -0.4% -48.56% 19024 0.3319 48.32 17.45 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230918 17.3 18.18 17.05 17.83 2.41% 0.22% -47.23% 37859 0.6736 93.27 17.79 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230915 17.34 17.6 17 17.41 0.64% 0.69% -48.48% 24865 0.4298 61.47 17.29 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230914 17.76 17.95 17.17 17.3 -1.26% -1.2% -48.8% 33988 0.5952 84.99 17.51 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230913 18.13 18.24 17.33 17.52 -3.74% -0.62% -48.15% 29904 0.5272 76.8 17.63 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230912 17.95 18.37 17.85 18.2 1.39% 0.44% -46.14% 26009 0.4712 65.69 18.12 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230911 17.25 18.09 17.14 17.95 3.4% 0.79% -46.88% 37864 0.6744 85.71 17.81 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230908 17.34 17.71 17.25 17.36 -1.08% -0.57% -48.62% 20451 0.3571 46.78 17.46 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230907 18.08 18.11 17.39 17.55 -2.93% -0.4% -48.06% 31206 0.5499 73.92 17.62 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230906 18.07 18.19 17.88 18.08 0% 0.28% -46.49% 27126 0.4891 68.42 18.03 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230905 18.18 18.5 17.88 18.08 -0.66% -0.11% -46.49% 32395 0.5863 85.82 18.1 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230904 17.96 18.25 17.77 18.2 1.17% 0.94% -46.14% 23790 0.429 65.42 18.03 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230901 18.1 18.21 17.77 17.99 0% 0.17% -46.76% 21167 0.3802 59.44 17.96 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230831 18.33 18.42 17.96 17.99 -1.8% -0.66% -46.76% 20505 0.3713 59.15 18.11 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230830 18.08 18.45 18.08 18.32 1.55% 0.11% -45.78% 32914 0.6023 96.9 18.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230829 16.53 18.16 16.5 18.04 8.94% 2.21% -46.61% 56017 0.9889 188.92 17.65 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230828 17.38 18.4 16.45 16.56 -0.24% -3.27% -50.99% 31010 0.5308 116.22 17.12 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230825 17.1 17.1 16.52 16.6 -2.92% -0.9% -50.87% 23253 0.3896 81.57 16.75 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230824 17.35 17.64 17.1 17.1 -1.44% -1.33% -49.39% 26079 0.4519 94.63 17.33 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230823 18.1 18.1 17.34 17.35 -3.77% -1.76% -48.65% 23523 0.4153 90.51 17.66 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230822 18.2 18.4 17.65 18.03 -0.11% 0.33% -46.64% 22233 0.3995 88.16 17.97 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230821 18.22 18.56 18.02 18.05 -1.9% -0.77% -46.58% 17666 0.3214 70.23 18.19 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230818 18.7 18.99 18.37 18.4 -2.02% -1.18% -45.55% 15797 0.2942 61.19 18.62 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230817 18.49 19.03 18.2 18.78 2.45% 0.54% -44.42% 22403 0.4185 86.13 18.68 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230816 18.91 19.06 18.33 18.33 -3.02% -1.45% -45.75% 19396 0.3608 74.59 18.6 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230815 18.91 19.14 18.55 18.9 0% 0.91% -44.07% 19226 0.3601 74.72 18.73 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230814 18.94 19.03 18.39 18.9 -0.21% 1.34% -44.07% 28111 0.5244 100.49 18.65 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230811 19.35 19.35 18.9 18.94 -0.84% -0.79% -43.95% 21141 0.4035 72.48 19.09 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230810 19.06 19.38 19.06 19.1 -0.68% -0.26% -43.47% 13110 0.2511 42.36 19.15 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230809 19.39 19.54 19.19 19.23 -1.28% -0.41% -43.09% 16516 0.3189 48.72 19.31 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230808 19.58 19.97 19.3 19.48 -0.51% -0.26% -42.35% 23200 0.4531 62.56 19.53 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230807 19.76 20 19.3 19.58 -2.39% -0.25% -42.05% 28214 0.5538 68.25 19.63 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230804 20.02 20.24 19.88 20.06 0.05% 0.05% -40.63% 18855 0.378 47.69 20.05 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230803 20.08 20.26 19.85 20.05 -0.69% 0.25% -40.66% 19386 0.3877 47.74 20 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230802 20 20.37 19.93 20.19 0.6% 0.3% -40.25% 15140 0.3047 36.14 20.13 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230801 20.58 20.68 20.01 20.07 -2.43% -0.79% -40.6% 33423 0.676 77.5 20.23 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230731 20.95 21.3 20.51 20.57 -0.53% -1.72% -39.12% 38419 0.804 90.03 20.93 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230728 20.18 21.1 20 20.68 0.98% 0.49% -38.8% 38092 0.784 84.95 20.58 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230727 21.59 21.6 20.38 20.48 -1.16% -2.24% -39.39% 41420 0.8679 93.04 20.95 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230726 21.82 21.82 20.67 20.72 -5% -1.75% -38.68% 41097 0.8667 91.7 21.09 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230725 20.6 21.91 20.36 21.81 7.86% 2.15% -35.45% 59886 1.2783 128.2 21.35 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230724 20 20.34 19.6 20.22 1% 0.5% -40.16% 16309 0.3282 32.59 20.12 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230721 20.34 20.53 20.01 20.02 -2.1% -1.09% -40.75% 26204 0.5304 49.86 20.24 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230720 21.05 21.29 20.41 20.45 -3.08% -1.54% -39.48% 31762 0.6597 58.87 20.77 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230719 21.5 21.59 21.02 21.1 -2.31% -0.38% -37.56% 27754 0.5877 47.7 21.18 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230718 21.7 22.12 21.31 21.6 -1.86% -0.14% -36.08% 40670 0.8795 64.58 21.63 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230717 21.02 22.14 20.58 22.01 4.76% 2.61% -34.86% 52291 1.1219 71.89 21.45 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230714 21.49 21.54 21 21.01 -2.05% -0.71% -37.82% 39310 0.8319 51.21 21.16 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230713 21.95 21.95 21.36 21.45 -1.56% -0.37% -36.52% 42532 0.9159 53.93 21.53 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230712 22.29 22.69 21.77 21.79 -2.46% -1.89% -35.51% 54792 1.2168 69.74 22.21 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230711 21.61 22.49 21.35 22.34 3.09% 1.45% -33.89% 56311 1.2397 68.86 22.02 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230710 21.84 22.22 21.55 21.67 -0.41% -0.6% -35.87% 38140 0.8315 47.67 21.8 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230707 22.3 22.5 21.76 21.76 -2.94% -1.14% -35.6% 46685 1.0276 54.68 22.01 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230706 22.19 22.55 21.81 22.42 1.72% 0.99% -33.65% 74020 1.6431 77.67 22.2 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230705 22.95 22.95 22 22.04 -2.43% -1.39% -34.77% 71125 1.5895 84.65 22.35 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230704 21.62 23.32 21.45 22.59 4.53% 0.31% -33.15% 117167 2.6387 132.72 22.52 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230703 21.3 21.86 21.3 21.61 1.5% 0.05% -36.05% 62666 1.3534 74.65 21.6 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230630 21.1 21.65 21.04 21.29 0.05% -0.47% -36.99% 52382 1.1207 62.82 21.39 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230629 20.64 21.7 20.51 21.28 3.15% 0.38% -37.02% 72313 1.5332 86.4 21.2 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230628 20.86 20.86 19.96 20.63 -0.58% 1.23% -38.95% 49393 1.0064 56.04 20.38 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230627 20.6 20.88 20.09 20.75 1.27% 0.63% -38.59% 49875 1.0286 58.69 20.62 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230626 21.31 21.8 20.25 20.49 -6.44% -1.63% -39.36% 99963 2.0823 125.2 20.83 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230621 20.78 21.95 20.75 21.9 5.04% 1.81% -35.19% 104302 2.2433 152.08 21.51 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230620 20.84 21.25 20.62 20.85 0.1% -0.57% -38.3% 49676 1.0418 84.25 20.97 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230619 20.42 21.33 20.42 20.83 0.97% -0.67% -38.35% 56877 1.1928 101.61 20.97 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230616 20.57 20.88 20.3 20.63 0.15% 0.44% -38.95% 54719 1.124 102.51 20.54 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230615 20 21.3 20 20.6 2.79% -0.34% -39.04% 71696 1.4822 140.58 20.67 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230614 20.55 20.67 19.96 20.04 -4.43% -0.69% -40.69% 76950 1.5527 163.84 20.18 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230613 19.63 21.12 19.6 20.97 8.48% 2.09% -37.94% 108977 2.2389 263.98 20.54 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230612 17.97 19.44 17.75 19.33 6.74% 2.44% -42.79% 45977 0.8676 129.01 18.87 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230609 18.01 18.56 17.7 18.11 0.78% 0.11% -46.4% 28777 0.5205 81.09 18.09 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230608 18.66 18.85 17.95 17.97 -3.44% -1.48% -46.82% 28178 0.5139 79.03 18.24 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230607 19.31 19.31 18.55 18.61 -2.72% -1.12% -44.92% 23280 0.4382 68.51 18.82 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230606 19.98 19.98 19.13 19.13 -3.38% -1.24% -43.39% 27900 0.5403 81.68 19.37 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230605 20.12 20.38 19.66 19.8 -0.6% -0.45% -41.4% 22021 0.438 67.46 19.89 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230602 19.21 19.95 19.04 19.92 3.91% 1.01% -41.05% 35899 0.7078 110.75 19.72 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230601 18.96 19.46 18.87 19.17 0.58% -0.42% -43.27% 22200 0.4273 49.94 19.25 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230531 19.43 19.45 18.95 19.06 -1.55% -0.42% -43.59% 27759 0.5312 62.75 19.14 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230530 19.24 19.78 19.15 19.36 0.05% -0.36% -42.7% 25392 0.4933 83.52 19.43 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230529 19.98 20.26 19.18 19.35 -3.15% -0.36% -42.73% 32901 0.6391 107.73 19.42 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230526 19.65 20.27 19.35 19.98 1.22% 0.96% -40.87% 28892 0.5717 100.85 19.79 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230525 19.77 20.1 19.55 19.74 -0.4% -0.1% -41.58% 20935 0.4137 68.81 19.76 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230524 19.52 20.36 19.5 19.82 0.61% -1.05% -41.34% 34155 0.6842 111.31 20.03 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230523 19.98 19.98 19.5 19.7 -0.15% -0.3% -41.7% 22979 0.454 74.72 19.76 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230522 29.33 29.74 29.21 29.61 0.54% 0.37% -12.37% 13436 0.3964 65.1 29.5 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230519 29.19 29.55 28.85 29.45 0.86% 0.48% -12.84% 14335 0.4202 68.31 29.31 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230518 29.55 29.7 29.1 29.2 -0.88% -0.27% -13.58% 12618 0.3695 59.59 29.28 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230517 28.55 29.74 28.55 29.46 1.97% 0.41% -12.81% 17882 0.5247 82.71 29.34 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230516 29 29.6 28.55 28.89 -1.03% -0.34% -14.5% 19000 0.5509 83.78 28.99 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230515 28.8 29.37 28.71 29.19 1.04% 0.14% -13.61% 13192 0.3845 58.01 29.15 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230510 27.74 29.2 27.57 28.75 3.64% 0.91% -14.92% 24409 0.6953 71.02 28.49 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230509 27.96 28.34 27.7 27.74 -0.82% -1.11% -17.9% 18256 0.512 71.11 28.05 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230508 28 28.55 27.76 27.97 0.61% -0.29% -17.22% 16578 0.465 64.65 28.05 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230505 28.21 28.59 27.76 27.8 -1% -0.75% -17.73% 16921 0.4739 64.2 28.01 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230504 28.08 28.85 27.93 28.08 -0.14% -0.78% -16.9% 15368 0.4349 58.03 28.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230428 28.65 28.86 27.98 28.12 -1.82% -0.5% -16.78% 16623 0.4698 60.86 28.26 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230427 28.5 28.88 28.15 28.64 0.63% 0.21% -15.24% 18066 0.5163 66.53 28.58 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230426 27.03 28.75 27.02 28.46 5.41% 0.85% -15.77% 25767 0.7272 91.95 28.22 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230425 28.36 28.36 26.95 27 -4.53% -1.64% -20.09% 21408 0.5876 75.8 27.45 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230424 27.48 29 27 28.28 2.91% 0.89% -16.31% 30993 0.8687 111.24 28.03 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230421 28.45 28.98 27.41 27.48 -6.24% -2.45% -18.67% 36004 1.0144 132.76 28.17 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230420 30 30.08 29.18 29.31 -2.46% -0.31% -13.26% 17791 0.523 70.6 29.4 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230419 30.86 30.86 29.84 30.05 -2.62% -0.03% -11.07% 25178 0.7569 100.19 30.06 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230418 31.22 31.39 30.5 30.86 -0.9% 0.13% -8.67% 16934 0.5219 65.68 30.82 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230417 31.28 31.96 30.99 31.14 -0.48% -0.7% -7.84% 17306 0.5428 60.59 31.36 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230414 30.87 31.49 30.68 31.29 2.09% 0.38% -7.4% 14530 0.4529 42.82 31.17 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230413 31.53 31.65 30.57 30.65 -2.7% -0.97% -9.29% 21016 0.6504 60.67 30.95 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230412 31.86 32.13 31.3 31.5 -1.13% -0.03% -6.78% 17206 0.5422 50.13 31.51 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230411 32.05 32.22 31.38 31.86 -0.84% 0.41% -5.71% 20653 0.6554 61.02 31.73 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230410 32.59 33.07 31.94 32.13 -1.92% -0.56% -4.91% 22194 0.7171 67.4 32.31 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230407 33.1 33.36 32.55 32.76 -0.36% -0.4% -3.05% 25597 0.842 79.76 32.89 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230406 32.8 33.2 32.51 32.88 -0.57% -0.09% -2.69% 21097 0.6943 67.86 32.91 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230404 33.46 33.66 32.8 33.07 -2.1% -0.03% -2.13% 35446 1.1725 113.09 33.08 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230403 33.53 33.98 32.65 33.78 0.75% 1.2% -0.03% 47480 1.585 155.02 33.38 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230331 32.17 34.2 31.83 33.53 4.91% 0.6% -0.77% 68405 2.2801 242.18 33.33 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230330 31.56 32.06 31.15 31.96 1.27% 0.66% -5.42% 20643 0.6555 84.51 31.75 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230329 31.53 32.27 31.41 31.56 0.1% -0.75% -6.6% 22954 0.7299 92.36 31.8 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230328 31.61 32.06 31.27 31.53 -0.41% 0.06% -6.69% 16148 0.5089 60.6 31.51 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230327 31.85 32.15 31.46 31.66 -1.12% -0.31% -6.3% 17531 0.5567 58.08 31.76 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230324 31.92 32.37 31.74 32.02 0.31% -0.16% -5.24% 19425 0.6229 60.7 32.07 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230323 31.84 32.28 31.65 31.92 -0.37% 0.16% -5.53% 15142 0.4826 46.12 31.87 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230322 32.39 32.89 31.94 32.04 -1.2% -0.93% -5.18% 24564 0.7943 72.59 32.34 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230321 31.39 32.49 31 32.43 3.25% 1.28% -4.02% 32094 1.0277 94.76 32.02 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230320 31.21 31.52 30.4 31.41 0.42% 1.09% -7.04% 24546 0.7626 69.86 31.07 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230317 31.79 32 31.15 31.28 -0.76% -0.54% -7.43% 20273 0.6375 53.76 31.45 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230316 32.14 32.45 31.52 31.52 -2.48% -1.22% -6.72% 24650 0.7866 65.1 31.91 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230315 32.8 33.45 31.85 32.32 -0.95% -0.8% -4.35% 36519 1.1899 93.19 32.58 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230314 33.72 33.89 31.8 32.63 -3.12% 0.55% -3.43% 51709 1.6778 134.58 32.45 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230313 34.78 34.81 33.34 33.68 -3.47% -0.56% -0.33% 36368 1.2317 107 33.87 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230310 36.07 36.17 34.8 34.89 -3.67% -0.74% 3.26% 32964 1.1588 105.81 35.15 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230309 36.31 36.44 36 36.22 -0.41% -0.03% 7.19% 13118 0.4752 46.22 36.23 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230308 35.53 36.84 35.35 36.37 1.08% 0.33% 7.64% 20873 0.7567 71.84 36.25 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230307 37.13 37.14 35.88 35.98 -3.41% -0.64% 6.48% 30523 1.1051 103.03 36.21 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230306 37.85 37.85 35.5 37.25 -1.19% 1.92% 10.24% 44458 1.6248 153.16 36.55 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230303 37.8 38.26 37.49 37.7 -0.95% -0.13% 11.57% 21661 0.8176 80.97 37.75 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230302 39.5 39.61 37.82 38.06 -3.11% -0.83% 12.64% 38016 1.459 129.22 38.38 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230301 39.99 39.99 39.05 39.28 -1.26% -0.05% 16.25% 24571 0.9657 81.05 39.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230228 40.16 40.6 39.54 39.78 -0.95% -0.08% 17.73% 18715 0.745 59.4 39.81 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230227 40.22 40.8 39.89 40.16 -1.23% -0.2% 18.85% 16609 0.6683 50.05 40.24 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230224 40.6 41.06 40.4 40.66 -0.37% 0% 20.33% 14690 0.5973 38.34 40.66 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230223 40.68 41.24 40.44 40.81 0.22% -0.05% 20.78% 20010 0.8171 49.8 40.83 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230222 40.29 41.25 40.11 40.72 0.69% 0.2% 20.51% 23286 0.9463 57 40.64 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230221 40.6 40.97 40.02 40.44 -0.39% 0.1% 19.68% 24506 0.9901 60.19 40.4 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230220 40.25 40.94 39.56 40.6 0.87% 0.77% 20.15% 29496 1.1883 70.07 40.29 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230217 41.3 41.83 39.9 40.25 -3.27% -1.23% 19.12% 49594 2.0211 103.57 40.75 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230216 43.25 43.42 41.39 41.61 -4.91% -2.07% 23.14% 49318 2.0953 114.13 42.49 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230215 43.04 44.2 42.91 43.76 1.27% 0.25% 29.51% 34721 1.5155 87.91 43.65 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230214 43.67 44.12 42.58 43.21 0.93% -0.21% 27.88% 35149 1.5218 87.62 43.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230213 41.41 43.99 40.9 42.81 3.11% -0.37% 26.69% 66960 2.8773 168.56 42.97 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230210 41.8 42.29 40.5 41.52 -0.95% 0.63% 22.88% 33992 1.4024 90.65 41.26 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230209 41.79 42.63 41.03 41.92 0.62% -0.24% 24.06% 23705 0.996 68.84 42.02 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230208 42.16 42.6 41.39 41.66 -1.12% -0.48% 23.29% 18371 0.769 54.78 41.86 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230207 41.5 42.81 41.5 42.13 0.86% -0.07% 24.68% 34068 1.4362 105.31 42.16 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230206 43.8 44.02 40.85 41.77 -5.54% -0.33% 23.62% 86524 3.6258 282.76 41.91 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230203 44.82 45 43.71 44.22 -1.36% -0.11% 30.87% 18935 0.8382 87.74 44.27 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230202 45.28 45.5 44.38 44.83 -0.69% -0.16% 32.67% 19305 0.8668 94.69 44.9 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230201 44.58 46.2 44.45 45.14 1.26% -0.79% 33.59% 31989 1.4555 164.03 45.5 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230131 43.49 44.99 43.2 44.58 2.29% 0.65% 31.93% 27048 1.198 153.1 44.29 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230130 42.6 44.42 42.51 43.58 3.64% -0.46% 28.97% 27200 1.1907 163.41 43.78 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230120 41.4 42.17 41.16 42.05 0.74% 0.67% 24.45% 8696 0.3632 49.13 41.77 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230119 41.7 42.3 41.42 41.74 -0.69% 0.07% 23.53% 11844 0.494 58.45 41.71 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230118 42.19 42.59 41.88 42.03 -0.85% -0.19% 24.39% 9236 0.3889 45.16 42.11 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230117 42.28 43.58 41.93 42.39 0.66% -0.77% 25.45% 15900 0.6792 75.98 42.72 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230116 42.19 42.77 41.73 42.11 -0.09% -0.47% 24.62% 12440 0.5263 60.08 42.31 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230113 43.1 43.7 41.92 42.15 -2.02% -0.71% 24.74% 12658 0.5373 61.09 42.45 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230112 43 44.2 42.93 43.02 0.87% -1.06% 27.32% 17251 0.75 86.26 43.48 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230111 43.36 43.72 42.51 42.65 -1.3% -0.84% 26.22% 16573 0.7128 84.29 43.01 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230110 43.28 43.49 42.33 43.21 0.93% 0.68% 27.88% 17476 0.75 87.3 42.92 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230109 42.3 44.44 42.04 42.81 1.16% -1.11% 26.69% 32847 1.422 164.07 43.29 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230106 41 42.88 40.86 42.32 3.83% 0.14% 25.24% 31682 1.339 177.35 42.26 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230105 39.56 41.27 39.22 40.76 3.01% 0.44% 20.63% 21675 0.8795 134.18 40.58 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230104 40.37 41.6 39.4 39.57 -2.3% -1.49% 17.11% 18480 0.7424 118.51 40.17 0% 34.15 0% 34.28 0% 33.79 0% 0%
20230103 39.52 40.65 39.2 40.5 2.25% 0.97% 19.86% 13474 0.5405 89.05 40.11 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221230 39.88 41.1 39.41 39.61 0.08% -1.86% 17.22% 14399 0.5811 87.56 40.36 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221229 38.95 39.96 38.8 39.58 1.28% 0.51% 17.14% 11684 0.4601 69.96 39.38 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221228 40.62 40.62 38.91 39.08 -3.46% -0.43% 15.66% 13339 0.5235 75.15 39.25 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221227 40 40.56 38.73 40.48 1.2% 1.58% 19.8% 21300 0.8487 122.13 39.85 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221226 38.05 40.69 37.82 40 3.2% 0.5% 18.38% 21474 0.8547 120.82 39.8 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221223 39.33 39.98 38.55 38.76 -2.22% -0.39% 14.71% 9473 0.3686 49.67 38.91 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221222 40.51 41.3 39.51 39.64 -1.86% -1.44% 17.31% 10192 0.4099 55.02 40.22 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221221 41.16 42 40.11 40.39 -3.14% -0.54% 19.53% 14236 0.5781 77.37 40.61 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221220 41.66 41.95 40.82 41.7 0.1% 0.72% 23.41% 12651 0.5238 70.06 41.4 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221219 42.04 43.59 41.66 41.66 -0.88% -1.51% 23.29% 16445 0.6957 93.01 42.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221216 43.73 43.75 41.75 42.03 -4.08% -1.38% 24.39% 21804 0.9292 123.92 42.62 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221215 42.7 43.87 42.29 43.82 2.74% 1.11% 29.68% 18854 0.8171 108.76 43.34 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221214 42.45 42.94 42.03 42.65 0.47% 0.19% 26.22% 11556 0.4919 52.75 42.57 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221213 43.49 44.12 42.1 42.45 -2.77% -0.68% 25.63% 22394 0.9572 104.88 42.74 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221212 41.98 43.9 41.45 43.66 4% 2.01% 29.21% 27062 1.1583 133.19 42.8 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221209 42.15 42.48 41.72 41.98 -0.47% -0.1% 24.24% 8989 0.3777 45.4 42.02 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221208 42.4 42.69 41.94 42.18 -0.38% -0.24% 24.83% 9676 0.4091 48.48 42.28 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221207 42.33 43.18 41.91 42.34 0.02% -0.63% 25.3% 12110 0.516 58.55 42.61 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221206 42.48 42.99 41.75 42.33 -0.38% 0.17% 25.27% 12444 0.5259 57.13 42.26 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221205 43.17 43.47 42.16 42.49 -0.61% -0.07% 25.75% 16177 0.6878 70.77 42.52 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221202 43.76 43.76 42.71 42.75 -2.31% -0.72% 26.52% 21142 0.9104 92.26 43.06 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221201 42.38 44.87 42.27 43.76 4.99% -0.48% 29.51% 46206 2.0316 206.15 43.97 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221130 41.01 42.28 40.11 41.68 2.18% 0.46% 23.35% 19804 0.8217 92.82 41.49 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221129 40.4 41.16 40.01 40.79 0.79% 0.52% 20.72% 12998 0.5274 57.6 40.58 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221128 39.8 40.64 38.8 40.47 0.67% 1.45% 19.77% 20550 0.8198 77.81 39.89 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221125 40.88 41.14 40.17 40.2 -2.45% -0.69% 18.97% 12329 0.4991 45.34 40.48 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221124 41.05 42.42 41 41.21 0.27% -0.63% 21.96% 19399 0.8044 68.98 41.47 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221123 41.24 41.58 40.1 41.1 -0.94% 0.59% 21.63% 23805 0.9726 80.89 40.86 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221122 43.04 43.35 41.3 41.49 -4.49% -1.19% 22.79% 25376 1.0655 90.93 41.99 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221121 42.49 43.78 41.62 43.44 1.61% 1.31% 28.56% 19521 0.837 69.45 42.88 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221118 43.05 43.66 42.5 42.75 -1.27% -0.37% 26.52% 21142 0.9072 68.08 42.91 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221117 44.21 44.21 42.63 43.3 -2.06% 0.63% 28.14% 23566 1.014 69.81 43.03 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221116 45.56 45.82 44.08 44.21 -2.96% -0.85% 30.84% 23162 1.0328 68.02 44.59 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221115 42.7 45.66 42.5 45.56 6% 2.06% 34.83% 41105 1.8349 109.02 44.64 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221114 44.07 45.15 42.83 42.98 -2.65% -1.56% 27.2% 28277 1.2346 75.81 43.66 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221111 44.66 45.35 44.02 44.15 1.26% -0.74% 30.66% 25080 1.1156 69.27 44.48 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221110 44.19 45.16 43.5 43.6 -1.54% -1.25% 29.03% 25453 1.1238 67.93 44.15 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221109 44.29 44.75 43.82 44.28 0.52% -0.07% 31.04% 15124 0.6702 38.93 44.31 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221108 45.7 46.65 43.79 44.05 -4.47% -1.12% 30.36% 30677 1.3666 75.21 44.55 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221107 45.13 47.25 45 46.11 2.19% -0.41% 36.46% 43775 2.027 108.63 46.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221104 42.96 45.6 42.8 45.12 5.4% 1.48% 33.53% 45253 2.0121 107.75 44.46 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221103 43.8 43.97 42.44 42.81 -2.33% -0.65% 26.69% 38779 1.671 92.98 43.09 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221102 41 44.68 40.3 43.83 7.85% 2.62% 29.71% 60941 2.6026 140.92 42.71 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221101 39.6 40.64 39.03 40.64 3.52% 1.4% 20.27% 29977 1.2014 66.86 40.08 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221031 38.45 40.2 38.39 39.26 1.39% -0.88% 16.19% 26522 1.0506 54.32 39.61 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221028 40.92 41 38.6 38.72 -5.38% -1.93% 14.59% 38995 1.5394 75.31 39.48 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221027 41.26 42.62 40.92 40.92 -0.82% -2.22% 21.1% 42150 1.7639 83.92 41.85 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221026 41.03 41.86 39.9 41.26 0.15% 0.56% 22.11% 36959 1.5164 73.34 41.03 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221025 40.6 41.48 39.06 41.2 1.2% 2.56% 21.93% 45360 1.8223 89.81 40.17 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221024 40.74 42.4 40.06 40.71 0.27% -1.5% 20.48% 50894 2.1032 109.34 41.33 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221021 41.01 41.55 40.06 40.6 -0.64% -0.27% 20.15% 34604 1.4086 77.18 40.71 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221020 42.13 42.67 40.4 40.86 -4.33% -1.07% 20.92% 50795 2.0977 117.11 41.3 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221019 43.61 44.89 42.5 42.71 -2.27% -1.59% 26.4% 50369 2.1859 130.82 43.4 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221018 45.79 46.2 43.63 43.7 -3.98% -1.95% 29.33% 59967 2.6729 170.58 44.57 0% 34.15 0% 34.28 0% 33.79 0% 0%
20221017 46.5 47.54 45 45.51 -4.19% -0.31% 34.68% 46490 2.1222 151 45.65 0% 34.15 0% 34.28 0% 33.79 0% 0%
20220721 59.67 61.85 58.3 60.74 1.61% -0.15% 79.76% 51469 3.1307 2603.93 60.83 78.75% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220720 58.63 60.5 56.41 59.78 2.94% 2.1% 76.92% 47131 2.7595 2295.18 58.55 72.05% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220719 58.01 59.14 57.3 58.07 -0.97% -0.14% 71.86% 29428 1.7113 1423.36 58.15 70.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220718 59.38 60.18 55.12 58.64 -0.95% 1.75% 73.54% 54758 3.1558 2624.8 57.63 69.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220715 57.88 61.55 57.5 59.2 1.2% -1.27% 75.2% 62534 3.7498 3118.86 59.96 76.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220714 60 61.39 58.11 58.5 -2.32% -1.83% 73.13% 38855 2.3155 1925.89 59.59 75.11% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220713 59.9 60.46 57.85 59.89 -0.83% 0.79% 77.24% 37069 2.2028 1832.16 59.42 74.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220712 59.45 61.98 57.57 60.39 -0.18% 0.94% 78.72% 59974 3.5882 2984.45 59.83 75.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220711 58.11 61.03 56.81 60.5 4.17% 3.21% 79.05% 42568 2.4953 2075.44 58.62 72.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220708 58.84 60.96 57.1 58.08 -1.31% -1.51% 71.89% 35417 2.0887 1737.25 58.97 73.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220707 58.26 59.5 56.6 58.85 2.21% 0.31% 74.16% 48948 2.8718 2388.59 58.67 72.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220706 56.42 58.8 55.83 57.58 2.06% 0.44% 70.41% 30696 1.7597 1463.61 57.33 68.47% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220705 57.69 57.75 54.2 56.42 -0.72% 1.38% 66.97% 40415 2.2491 1870.66 55.65 63.53% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220704 57 57.99 55 56.83 -0.33% 0.67% 68.19% 52616 2.9701 2470.35 56.45 65.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220701 57.79 58.88 55.6 57.02 -1.3% -0.04% 68.75% 33215 1.8945 1575.73 57.04 67.62% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220630 55.95 59.16 55.95 57.77 2.1% -0.36% 70.97% 47820 2.7726 2306.08 57.98 70.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220629 61.59 61.6 56.5 56.58 -9.72% -3.69% 67.45% 76481 4.4932 3737.17 58.75 72.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220628 59.24 64.47 58.98 62.67 5.81% 1.7% 85.47% 68553 4.2245 3513.68 61.62 81.08% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220627 59.35 61.2 56.88 59.23 -1.28% 0.56% 75.29% 74508 4.3883 3649.92 58.9 73.08% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220624 60.2 62.01 57.68 60 -2.01% 0.93% 77.57% 96043 5.71 4749.23 59.45 74.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220623 54.78 62.69 53.82 61.23 14.24% 4.72% 81.21% 124934 7.3055 6076.27 58.47 71.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220622 50.28 57.68 49.5 53.6 8.15% 0.19% 58.63% 77711 4.1575 3457.96 53.5 57.21% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220621 52.49 52.55 47.68 49.56 -3.75% 0.3% 46.67% 44571 2.2021 1831.57 49.41 45.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220620 94.63 99.38 94.5 97.9 4.36% 0.21% 189.73% 27820 2.7176 2260.33 97.69 187.07% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220617 94.08 97.5 92.66 93.81 -1.15% -0.54% 177.63% 26436 2.4935 2073.94 94.32 177.17% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220616 94.18 97.93 93.5 94.9 0% -0.91% 180.85% 19656 1.8824 1565.67 95.77 181.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220615 98.75 101.39 92.94 94.9 -1.98% -2.92% 180.85% 35932 3.5123 2921.32 97.75 187.25% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220614 95 98.49 92.22 96.82 2.84% 2.24% 186.53% 25410 2.4062 2001.33 94.7 178.28% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220613 89 97.48 87.5 94.15 5.98% 0.05% 178.63% 33114 3.116 2591.7 94.1 176.52% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220610 82.44 90.88 80.91 88.84 8.14% 2.74% 162.92% 32220 2.786 2317.23 86.47 154.1% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220609 85.72 85.8 80.69 82.15 -3.92% -0.58% 143.12% 16844 1.3918 1157.61 82.63 142.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220608 89.15 89.61 83 85.5 -3.16% 0.26% 153.03% 21848 1.8632 1549.7 85.28 150.6% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220607 89.6 90.97 87.17 88.29 -1.65% -0.38% 161.29% 12914 1.1446 952.01 88.63 160.45% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220606 86.3 94.88 85.88 89.77 5.3% -1.13% 165.67% 25023 2.272 1889.71 90.8 166.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220602 81.04 87 80.88 85.25 3.86% 0.91% 152.29% 14274 1.2058 1002.91 84.48 148.25% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220601 80.3 84.5 78.4 82.08 2.79% 0.13% 142.91% 17045 1.3972 1162.11 81.97 140.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220531 74.77 80.89 73 79.85 6.72% 2.36% 136.31% 22255 1.7362 1444.07 78.01 129.24% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220530 73.1 75.49 71.86 74.82 3.09% 1.03% 121.43% 10159 0.7524 625.8 74.06 117.63% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220527 74.67 77.3 71.6 72.58 -2.79% -1.64% 114.8% 16503 1.2177 1012.81 73.79 116.84% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220526 74.91 76.36 71 74.66 -0.69% 0.59% 120.95% 7542 0.5598 465.61 74.22 118.1% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220525 73.48 75.47 72.14 75.18 1.87% 1.97% 122.49% 10141 0.7477 621.89 73.73 116.66% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220524 78.96 80.5 73.63 73.8 -6.26% -4.84% 118.41% 16893 1.31 1089.58 77.55 127.89% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220523 77.5 79.33 76.11 78.73 0.77% 1.47% 133% 12113 0.9398 781.67 77.59 128% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220520 79.21 79.69 76.66 78.13 -1.23% 0.21% 131.22% 10538 0.8217 683.44 77.97 129.12% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220519 77.3 81.25 76.28 79.1 0.61% 0.52% 134.09% 17181 1.352 1124.51 78.69 131.24% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220518 74.35 80 74 78.62 6.44% 0.65% 132.67% 19716 1.5401 1280.96 78.11 129.53% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220517 72.15 74.69 70.52 73.86 1.76% 1.33% 118.59% 13889 1.0123 841.97 72.89 114.19% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220516 75 75 70.41 72.58 -2.35% 0.86% 114.8% 20760 1.4939 1242.54 71.96 111.46% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220513 69.39 75.58 68.33 74.33 7.12% 2.89% 119.98% 17477 1.2625 1050.07 72.24 112.28% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220512 67.48 71.71 67.48 69.39 -0.46% 0.23% 105.36% 9762 0.6758 562.09 69.23 103.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220511 68.79 73.76 66.35 69.71 1.04% -0.68% 106.3% 19690 1.382 1149.46 70.19 106.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220510 64.06 69.61 63.3 68.99 5.44% 2.63% 104.17% 10053 0.6758 562.09 67.22 97.53% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220509 65.01 66.88 65.01 65.43 0.12% -0.83% 93.64% 5399 0.3562 296.27 65.98 93.89% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220506 63.53 66.7 62.77 65.35 -0.83% 0.55% 93.4% 10689 0.6947 577.81 64.99 90.98% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220505 66 68.05 64.44 65.9 0.02% -0.96% 95.03% 11846 0.7882 655.58 66.54 95.53% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220429 61.73 66.3 61.3 65.89 6.74% 2.76% 95% 13607 0.8725 725.69 64.12 88.42% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220428 66.33 66.33 60.65 61.73 -4.72% -1.06% 82.69% 14201 0.886 736.92 62.39 83.34% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220427 60 65.28 53.5 64.79 10.02% 6.32% 91.74% 16040 0.9774 812.94 60.94 79.08% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220426 62.22 64.22 58.21 58.89 -7.26% -2.98% 74.28% 14757 0.8958 745.07 60.7 78.37% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220425 68.68 68.83 63.34 63.5 -8.18% -3.45% 87.93% 14575 0.9586 797.31 65.77 93.27% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220422 72.15 75.4 68.31 69.16 -4.13% -2.08% 104.68% 15332 1.0829 900.69 70.63 107.55% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220421 73.68 75.48 71.98 72.14 -1.7% -2.22% 113.5% 13328 0.9833 817.85 73.78 116.81% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220420 71.78 75.42 71.78 73.39 -0.2% 0% 117.19% 7534 0.5529 459.87 73.39 115.66% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220419 72.73 75.89 72.73 73.54 1.13% -1.12% 117.64% 9550 0.7102 590.7 74.37 118.54% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220418 70.08 72.85 68.19 72.72 4.17% 1.79% 115.21% 11978 0.8557 711.72 71.44 109.93% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220415 71.68 74.89 68.89 69.81 -2.91% -0.26% 106.6% 11905 0.8332 693.01 69.99 105.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220414 70.77 73.63 70.77 71.9 1.83% -0.33% 112.78% 7460 0.5382 447.64 72.14 111.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220413 73.49 73.96 70.5 70.61 -4.58% -1.3% 108.97% 7995 0.572 475.75 71.54 110.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220412 75.89 75.99 72 74 -1.15% 0.75% 119% 8810 0.6471 538.22 73.45 115.84% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220411 79.82 79.82 73.99 74.86 -6.24% -1.31% 121.54% 7259 0.5506 457.96 75.85 122.89% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220408 80.39 80.99 77.25 79.84 0.33% 1.23% 136.28% 8712 0.6871 571.49 78.87 131.77% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220401 83.35 85.21 82.09 84.64 0.15% 1.26% 150.49% 5410 0.4522 376.11 83.59 145.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220331 85.26 86 84 84.51 -1.27% -0.41% 150.1% 4915 0.4171 346.92 84.86 149.37% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220330 81.81 86.98 81.5 85.6 5.19% 1.33% 153.33% 6140 0.5187 431.42 84.48 148.25% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220329 83 84.2 81.18 81.38 -1.83% -0.91% 140.84% 3923 0.3222 267.99 82.13 141.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220328 84 84.77 81.54 82.9 -2.19% 0% 145.34% 6838 0.5669 471.51 82.9 143.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220325 84.01 87.95 83.88 84.76 -0.28% -1.43% 150.84% 7004 0.6023 500.96 85.99 152.69% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220324 85.17 86 83.38 85 -1% 0.72% 151.55% 5011 0.4229 351.74 84.39 147.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220323 84.01 86.8 84.01 85.86 2.21% 0.27% 154.1% 6925 0.593 493.22 85.63 151.63% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220322 86.51 86.6 83.41 84 -3.76% -0.8% 148.59% 9127 0.7729 642.85 84.68 148.84% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220321 86.75 88.01 85.1 87.28 -0.05% 1.28% 158.3% 12160 1.048 871.66 86.18 153.25% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220318 91.97 92 86.6 87.32 -4.68% -0.49% 158.42% 12066 1.0588 880.65 87.75 157.86% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220317 90.13 93.79 90.13 91.61 1.03% -1% 171.12% 13780 1.2752 1060.63 92.54 171.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220316 86.1 92.43 83.21 90.68 6.66% 2.15% 168.36% 15901 1.4115 1174 88.77 160.86% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220315 89.81 89.81 84.51 85.02 -3.52% -1.89% 151.61% 9669 0.8379 696.91 86.66 154.66% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220311 91.54 91.54 88.2 89.96 -1.73% 0.42% 166.23% 4905 0.4394 365.47 89.58 163.24% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220310 89.26 93.46 89.26 91.54 4.25% -0.37% 170.91% 6060 0.5568 463.11 91.88 170% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220309 89.68 91.88 85.02 87.81 -2.87% -0.59% 159.87% 9926 0.8768 729.27 88.33 159.57% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220308 94.14 95.5 89.8 90.4 -2.74% -1.36% 167.53% 7006 0.6421 534.06 91.65 169.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220307 96.12 96.25 90.68 92.95 -3.29% 0.06% 175.08% 10021 0.9309 774.27 92.89 172.97% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220304 98 98.97 94.59 96.11 -2.9% -0.14% 184.43% 9981 0.9606 798.97 96.24 182.81% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220303 102.39 103.5 98.82 98.98 -3.18% -1.46% 192.93% 8072 0.8108 674.37 100.45 195.18% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220302 103.38 103.8 100.7 102.23 -1.11% -0.31% 202.55% 6461 0.6626 551.11 102.55 201.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220301 104 104.51 101.6 103.38 -0.02% 0.35% 205.95% 5323 0.5484 456.13 103.02 202.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220228 104.99 105.68 101.94 103.4 -1.52% -0.11% 206.01% 5558 0.5753 478.5 103.51 204.17% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220225 104.5 106.21 101.6 105 1.26% 1.43% 210.74% 8556 0.8857 736.67 103.52 204.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220224 103.66 107.91 101.5 103.69 0.18% -0.91% 206.87% 13612 1.4244 1184.73 104.64 207.49% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220223 100.8 105.45 99 103.5 3.58% -0.5% 206.3% 11605 1.2071 1003.99 104.02 205.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220222 100.99 101.9 97.45 99.92 -1.25% -0.13% 195.71% 9562 0.9567 795.72 100.05 194.01% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220221 101.95 104 99.05 101.18 -0.79% -0.19% 199.44% 10497 1.0641 885.05 101.37 197.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220218 99.17 102 98 101.99 2.64% 1.11% 201.83% 10163 1.0251 852.62 100.87 196.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220217 96.5 99.87 95.13 99.37 2.97% 1.14% 194.08% 9462 0.9296 773.18 98.25 188.72% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220216 94.87 97.98 92.18 96.5 2.71% 0.3% 185.59% 11724 1.128 938.2 96.21 182.72% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220215 92.42 94.38 89 93.95 5.56% 2.76% 178.04% 11819 1.0806 898.78 91.43 168.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220214 84.78 90.8 84 89 3.25% 0.16% 163.39% 18984 1.687 1403.14 88.86 161.12% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220211 92 92 81.67 86.2 -6.39% 0.7% 155.11% 33663 2.8814 2396.57 85.6 151.54% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220210 105.45 105.98 92.01 92.08 -13.25% -4.96% 172.51% 21203 2.0543 1708.64 96.89 184.72% 34.15 0% 34.28 0% 33.79 0% 0.48%
20220209 106.8 109.8 103.92 106.14 -2.06% 0.52% 214.12% 9773 1.0319 858.27 105.59 210.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211203 116.98 116.98 112.02 113.1 -3.41% -0.7% 234.71% 15917 1.8129 1507.86 113.9 234.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211202 119.99 120.55 114.68 117.09 -2.89% 0.03% 246.52% 18947 2.218 1844.8 117.06 243.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211201 124.97 124.97 115.62 120.57 -3.16% 1.36% 256.82% 18155 2.1595 1796.14 118.95 249.54% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211130 130.04 132 121.5 124.51 -3.07% 0.4% 268.48% 14051 1.7424 1449.22 124.01 264.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211129 119.93 131.23 119 128.45 3.58% 2.19% 280.14% 15551 1.9547 1625.8 125.7 269.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211126 117.43 128.88 117.43 124.01 4.84% 0.19% 267% 14460 1.7898 1488.65 123.78 263.74% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211125 117.04 122.58 112.86 118.28 1.15% -0.08% 250.04% 12732 1.5071 1253.51 118.37 247.84% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211124 113.22 120.71 111.7 116.93 0.06% 0.09% 246.05% 17024 1.9887 1654.08 116.82 243.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211123 111.32 118.59 108 116.86 3.55% 1.9% 245.84% 27276 3.1281 2601.76 114.68 237% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211122 120.43 122 108 112.85 -6.58% 0.16% 233.97% 37509 4.2262 3515.1 112.67 231.09% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211119 123.13 126.34 114 120.8 -1.06% 0.14% 257.5% 29122 3.5131 2921.98 120.63 254.48% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211118 110.62 129 110.62 122.1 10.6% 1.95% 261.35% 31404 3.7613 3128.42 119.77 251.95% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211117 105.25 115 105.25 110.4 4.15% -0.43% 226.72% 26678 2.9581 2460.37 110.88 225.83% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211116 106 110.88 101 106 -0.93% -0.27% 213.7% 28547 3.0342 2523.66 106.29 212.34% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211115 91.81 108.31 90.36 107 18.53% 5.9% 216.66% 32397 3.2733 2722.53 101.04 196.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211112 89.27 91.5 87.6 90.27 0.21% 0.95% 167.15% 20412 1.8252 1518.09 89.42 162.77% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211111 92 94.82 89.58 90.08 -3.66% -1.93% 166.59% 16521 1.5174 1262.08 91.85 169.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211110 96.87 99.43 92.83 93.5 -3.46% -2.02% 176.71% 15704 1.4986 1246.44 95.43 180.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211109 95.44 98.45 93 96.85 3.05% 0.93% 186.62% 16332 1.5672 1303.5 95.96 181.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211108 92.94 99.5 91.03 93.98 1.16% -1.21% 178.13% 25035 2.3815 1980.79 95.13 179.55% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211105 100.31 107.5 91.95 92.9 -5.4% -6.88% 174.93% 39572 3.9478 3283.54 99.76 193.15% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211104 92 99.5 89 98.2 7.35% 2.34% 190.62% 28389 2.7238 2265.49 95.95 181.96% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211103 86.86 93.5 84.05 91.48 5.45% 3.34% 170.73% 24654 2.1823 1815.1 88.52 160.12% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211102 90.1 91.33 84.89 86.75 -0.77% -0.45% 156.73% 33887 2.9528 2455.96 87.14 156.07% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211101 73.02 87.42 72.9 87.42 20% 3.26% 158.72% 35784 3.0295 2519.75 84.66 148.78% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211029 72.37 74.4 71.3 72.85 -0.27% 0.28% 115.6% 13309 0.9669 804.21 72.65 113.49% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211028 73.39 74.46 70.09 73.05 0.76% 0.22% 116.19% 21329 1.5546 1293.02 72.89 114.19% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211027 72.94 73.82 68.85 72.5 1.33% 1.3% 114.56% 21505 1.5391 1280.13 71.57 110.31% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211026 73.2 75.58 70.99 71.55 -0.64% -1.51% 111.75% 14602 1.0608 882.31 72.65 113.49% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211025 69.76 73 69.28 72.01 3.54% 0.97% 113.11% 17764 1.2669 1053.73 71.32 109.58% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211022 69.5 72.46 68.5 69.55 -1.81% -1.21% 105.83% 16968 1.1945 993.51 70.4 106.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211021 70.99 72.65 68.7 70.83 -0.88% 0.08% 109.62% 17926 1.2686 1055.14 70.77 107.96% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211020 70.05 72.88 69.23 71.46 3.55% 0.34% 111.48% 20371 1.4508 1206.69 71.22 109.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211019 74.17 76 68.68 69.01 -4.14% -2.18% 104.23% 18376 1.2965 1078.35 70.55 107.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211018 66.6 73.5 66.6 71.99 8.26% 1.72% 113.05% 34169 2.4182 2011.31 70.77 107.96% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211015 69.8 69.8 62 66.5 -6.93% 1.81% 96.8% 47711 3.1166 2592.2 65.32 91.95% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211014 72.2 73.53 66.8 71.45 -1.04% 2.36% 111.45% 21225 1.4815 1232.22 69.8 105.11% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211013 70.3 73.29 69.03 72.2 2.72% 0.18% 113.67% 14788 1.0658 886.47 72.07 111.78% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211012 76.6 76.6 69.25 70.29 -8.36% -2.28% 108.02% 18312 1.3172 1095.57 71.93 111.37% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211011 76.01 77.65 73.5 76.7 1.41% 1.01% 126.99% 14692 1.1156 927.89 75.93 123.13% 34.15 0% 34.28 0% 33.79 0% 0.48%
20211008 82.01 82.01 74.67 75.63 -3.41% -0.89% 123.82% 14278 1.0895 906.18 76.31 124.24% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210930 72.77 80.36 72.77 78.3 7.11% 0.18% 131.73% 16887 1.3199 1097.81 78.16 129.68% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210929 70.06 76.84 70.06 73.1 -3.64% -0.63% 116.34% 20043 1.4743 1226.23 73.56 116.16% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210928 78 79.49 75.5 75.86 -4.13% -1.9% 124.5% 17214 1.3311 1107.13 77.33 127.24% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210927 79.93 82.53 76.56 79.13 2.22% -0.76% 134.18% 24607 1.9622 1632.04 79.74 134.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210924 83.2 83.36 76.82 77.41 -6.96% -3.54% 129.09% 24883 1.9968 1660.82 80.25 135.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210923 87.05 87.05 79.99 83.2 -4.36% 0.8% 146.23% 27992 2.3104 1921.65 82.54 142.55% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210922 89 89 80.15 86.99 3.6% 0.45% 157.44% 37557 3.2523 2705.07 86.6 154.48% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210917 71.5 89.9 71.5 83.97 8.13% 1.87% 148.51% 49059 4.044 3363.55 82.43 142.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210916 67.5 78.03 67 77.66 17.97% 4.55% 129.83% 53407 3.9671 3299.59 74.28 118.28% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210915 68.48 68.55 64.3 65.83 -1.82% 0.3% 94.82% 24554 1.6115 1340.35 65.63 92.86% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210914 63.06 69.7 63.06 67.05 6.34% -0.09% 98.43% 30238 2.0293 1687.85 67.11 97.21% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210913 62.66 69 62.55 63.05 -1.28% -3.22% 86.59% 20403 1.3292 1105.55 65.15 91.45% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210910 63.34 65.4 62.51 63.87 1.82% 0.36% 89.02% 20520 1.3058 1086.09 63.64 87.01% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210909 65.8 66.74 62.41 62.73 -3.97% -1.46% 85.65% 23542 1.4988 1246.61 63.66 87.07% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210908 68.89 69.96 64.71 65.32 -5.09% -1.37% 93.31% 20795 1.3772 1145.47 66.23 94.62% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210907 67.67 69.99 66.06 68.82 3.74% 0.69% 103.67% 24595 1.681 1398.15 68.35 100.85% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210906 67.48 67.67 64.01 66.34 0.62% 0.71% 96.33% 20509 1.3509 1123.6 65.87 93.56% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210729 65.46 76 64.17 75 16.88% 9.95% 121.96% 67472 4.6026 3828.16 68.21 100.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210728 66 68.22 55 64.17 -5.58% 1.42% 89.91% 62685 3.9663 3298.93 63.27 85.92% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210727 62 71.71 59.78 67.96 13.72% 2.89% 101.12% 82864 5.4731 4552.19 66.05 94.09% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210726 51.82 59.76 51 59.76 20% 5.53% 76.86% 84490 4.7849 3979.79 56.63 66.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210723 41.5 49.8 40.68 49.8 20% 5.8% 47.38% 65726 3.0939 2573.32 47.07 38.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210722 37.18 44 37.18 41.5 11.59% 2.19% 22.82% 52106 2.1162 1760.13 40.61 19.34% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210721 34.75 37.57 34.71 37.19 5.89% 1.06% 10.06% 20039 0.7375 613.41 36.8 8.14% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210720 34.5 35.26 34.4 35.12 1.15% 0.4% 3.94% 4505 0.1576 131.08 34.98 2.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210719 35.35 35.69 34.61 34.72 -2.25% -0.71% 2.75% 7215 0.2523 209.85 34.97 2.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210716 35.52 35.76 35.1 35.52 0% 0.11% 5.12% 6147 0.2181 181.4 35.48 4.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210715 35.56 36.05 34.3 35.52 -0.03% 1.11% 5.12% 9876 0.3469 288.53 35.13 3.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210714 36 36.35 35.4 35.53 -1.96% -0.64% 5.15% 8463 0.3026 251.68 35.76 5.08% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210713 36.94 37.2 36 36.24 -1.89% -0.28% 7.25% 9185 0.3338 277.63 36.34 6.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210712 36 37.37 35.82 36.94 2.41% 0.49% 9.32% 13179 0.4844 402.89 36.76 8.02% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210709 36.58 37.13 35.8 36.07 -2.14% -0.28% 6.75% 10893 0.394 327.71 36.17 6.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210708 37.55 37.55 36.38 36.86 -1.34% 0.05% 9.09% 13819 0.5091 423.44 36.84 8.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210707 35.4 37.99 35.09 37.36 5.54% 1.85% 10.57% 20737 0.7606 632.62 36.68 7.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210706 35.39 35.88 34.9 35.4 -0.87% 0.68% 4.76% 11735 0.4126 343.18 35.16 3.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210705 36.4 36.4 35.18 35.71 -0.58% 0.28% 5.68% 14649 0.5216 433.84 35.61 4.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210702 34.29 36.99 34.09 35.92 4.69% 1.27% 6.3% 18536 0.6575 546.87 35.47 4.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210701 35.6 35.6 34.31 34.31 -4.14% -1.63% 1.54% 12865 0.4487 373.2 34.88 2.5% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210630 34.9 35.97 34.02 35.79 3.65% 1.53% 5.92% 19716 0.695 578.06 35.25 3.59% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210629 34.17 35.21 33.99 34.53 -1.2% 0.2% 2.19% 10205 0.3517 292.52 34.46 1.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210628 32.51 36.7 31.88 34.95 6.95% 0.75% 3.43% 20101 0.6974 580.05 34.69 1.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210625 34.03 34.39 32.51 32.68 -3.48% -1.09% -3.28% 8039 0.2656 220.91 33.04 -2.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210624 34.86 35.14 33.85 33.86 -2.87% -1.51% 0.21% 7412 0.2548 211.93 34.38 1.03% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210623 34.65 35.55 34.27 34.86 0.03% -0.34% 3.17% 10326 0.3612 300.42 34.98 2.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210622 35.66 37.09 34.81 34.85 -2.11% -2.52% 3.14% 13087 0.4679 389.17 35.75 5.05% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210621 34.34 35.79 34.34 35.6 3.73% 1.31% 5.36% 11351 0.3989 331.78 35.14 3.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210618 33.85 34.99 33.67 34.32 2.08% 0.53% 1.57% 7604 0.2596 215.92 34.14 0.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210617 34.8 34.8 33.05 33.62 -1.55% -0.15% -0.5% 5076 0.1709 142.14 33.67 -1.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210616 34.87 35.23 34.1 34.15 -1.64% -0.84% 1.07% 5706 0.1965 163.44 34.44 1.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210615 34.92 35.3 34.25 34.72 -0.57% -0.23% 2.75% 10161 0.3536 294.1 34.8 2.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210611 33.44 35.2 33.35 34.92 3.47% 1.04% 3.34% 14768 0.5104 424.52 34.56 1.56% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210610 33.95 34.15 33.28 33.75 0.15% -0.27% -0.12% 5683 0.1923 159.94 33.84 -0.56% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210609 33.83 34.47 33.41 33.7 -0.41% -0.35% -0.27% 7555 0.2555 212.51 33.82 -0.62% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210608 33.95 33.98 33.5 33.89 0.06% 0.33% 0.3% 7229 0.2442 203.11 33.78 -0.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210607 33.33 34.19 32.73 33.87 1.74% 0.33% 0.24% 12422 0.4194 348.83 33.76 -0.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210604 32.88 33.4 32.32 33.29 0.97% 0.7% -1.48% 8289 0.274 227.9 33.06 -2.85% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210603 32.9 33.79 32.52 32.97 -0.18% -0.48% -2.43% 11662 0.3864 321.38 33.13 -2.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210602 31.52 33.19 31.52 33.03 1.91% 0.82% -2.25% 10253 0.3359 279.38 32.76 -3.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210601 32.1 32.68 31.7 32.41 0.97% 0.43% -4.08% 7508 0.2423 201.53 32.27 -5.17% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210531 31.79 32.29 31.46 32.1 0.94% 0.25% -5% 4554 0.1458 121.27 32.02 -5.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210528 31.45 32.15 31.45 31.8 0.38% -0.13% -5.89% 5742 0.1828 152.04 31.84 -6.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210527 31.66 32.1 31.35 31.68 0.03% -0.06% -6.24% 5275 0.1672 139.07 31.7 -6.85% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210526 33.49 33.49 31.36 31.67 -0.88% -0.6% -6.27% 5110 0.1628 135.41 31.86 -6.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210525 31.74 32.48 31.53 31.95 0.66% 0.13% -5.45% 8854 0.2825 234.97 31.91 -6.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210524 30.71 31.98 30.55 31.74 2.85% 0.89% -6.07% 9208 0.2897 240.95 31.46 -7.55% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210521 30.7 31.45 30.59 30.86 0.39% -0.36% -8.67% 5906 0.1829 152.13 30.97 -8.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210520 29.55 31.34 29.38 30.74 3.99% 0.52% -9.03% 11949 0.3654 303.92 30.58 -10.14% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210519 30.04 30.1 29.56 29.56 -1.6% -0.94% -12.52% 1806 0.0539 44.83 29.84 -12.31% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210518 29.01 30.5 29.01 30.04 0.1% 0.91% -11.1% 4894 0.1457 121.18 29.77 -12.52% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210517 30.62 31.49 29.9 30.01 -1.67% -0.89% -11.19% 4845 0.1467 122.02 30.28 -11.02% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210514 29.87 30.6 29.87 30.52 1.56% 0.83% -9.68% 4420 0.1338 111.29 30.27 -11.05% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210513 31.22 31.4 29.82 30.05 -1.38% -1.44% -11.07% 3992 0.1217 101.22 30.49 -10.4% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210512 30 30.56 29.67 30.47 1.57% 0.73% -9.83% 5799 0.1754 145.89 30.25 -11.11% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210511 29.84 30.33 29.75 30 -0.6% -0.13% -11.22% 3808 0.1144 95.15 30.04 -11.72% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210510 30 30.25 29.02 30.18 1.55% 1.28% -10.68% 4205 0.1253 104.22 29.8 -12.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210507 29.73 30.04 29.01 29.72 -0.27% 0.34% -12.04% 3730 0.1105 91.91 29.62 -12.96% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210506 30.72 30.72 29.63 29.8 -1.81% -0.57% -11.81% 4511 0.1352 112.45 29.97 -11.93% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210430 30.31 30.46 29.31 30.35 -0.72% 1.57% -10.18% 7935 0.2371 197.21 29.88 -12.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210429 30.16 31.28 30.16 30.57 -0.68% 0.33% -9.53% 4457 0.1358 112.95 30.47 -10.46% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210428 30.27 31.99 29.91 30.78 1.32% -0.87% -8.91% 8817 0.2738 227.73 31.05 -8.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210427 32.41 32.43 28.22 30.38 -5.09% -2.22% -10.09% 6628 0.2059 171.26 31.07 -8.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210426 31.8 32.29 31.43 32.01 0.16% 0.25% -5.27% 5130 0.1638 136.24 31.93 -6.17% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210423 31.81 32.28 31.5 31.96 0.31% 0.41% -5.42% 4627 0.1473 122.52 31.83 -6.46% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210422 32.51 32.72 31.83 31.86 -0.78% -0.69% -5.71% 4934 0.1583 131.66 32.08 -5.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210421 32.5 32.79 32.03 32.11 -1.89% -0.62% -4.97% 4364 0.141 117.28 32.31 -5.05% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210416 30.99 31.72 30.74 31.61 2.86% 0.67% -6.45% 4739 0.1488 123.76 31.4 -7.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210415 31.6 31.8 30.5 30.73 -2.75% -0.84% -9.06% 5028 0.1558 129.58 30.99 -8.93% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210414 31.02 31.75 30.66 31.6 1.28% 0.57% -6.48% 3756 0.118 98.15 31.42 -7.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210413 32.71 32.71 31.08 31.2 -2.83% -1.48% -7.66% 5075 0.1607 133.66 31.67 -6.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210412 33.59 33.6 32.1 32.11 -4.52% -1.8% -4.97% 6582 0.2152 178.99 32.7 -3.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210409 33.33 34.25 32.77 33.63 0.48% -0.03% -0.47% 10245 0.3446 286.62 33.64 -1.15% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210408 32.92 33.85 31.89 33.47 1.18% 2.45% -0.95% 9410 0.3074 255.68 32.67 -4% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210407 33.01 33.35 32.67 33.08 -0.09% -0.03% -2.1% 4158 0.1376 114.45 33.09 -2.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210406 33.42 33.48 32.89 33.11 0.39% -0.12% -2.01% 4576 0.1517 126.17 33.15 -2.59% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210402 33.5 33.86 32.91 32.98 -1.55% -0.39% -2.4% 5418 0.1794 149.21 33.11 -2.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210401 33.42 34.1 33.26 33.5 0.09% -0.3% -0.86% 7887 0.265 220.41 33.6 -1.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210330 32.89 33.66 32.19 32.57 -3.15% -0.58% -3.61% 9579 0.3138 261 32.76 -3.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210329 32 34.57 32 33.63 4.64% -0.15% -0.47% 14345 0.4832 401.9 33.68 -1.03% 34.15 0% 34.28 0% 33.79 0% 0.48%
20210326 31.84 32.42 31.6 32.14 0.59% 0.12% -4.88% 5071 0.1628 135.41 32.1 -5.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201215 38.4 39.1 37.88 38.66 0.68% 0.68% 14.41% 14452 0.555 461.62 38.4 12.84% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201214 38.8 39.65 38.12 38.4 -1.92% -0.95% 13.64% 16134 0.6255 520.25 38.77 13.93% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201211 39.9 40.45 38.27 39.15 0% -0.71% 15.86% 19144 0.7549 627.88 39.43 15.87% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201210 38.43 40.07 37.7 39.15 -0.89% 0.28% 15.86% 19373 0.7564 629.13 39.04 14.72% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201209 41.89 42.2 39.5 39.5 -6.84% -3.54% 16.9% 29540 1.2098 1006.24 40.95 20.33% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201208 43.01 43.5 41.16 42.4 -3.66% 0.78% 25.48% 33694 1.4176 1179.07 42.07 23.63% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201207 45 47.77 43.73 44.01 1.06% -2.57% 30.25% 43268 1.9544 1625.55 45.17 32.74% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201204 43 45.18 41.78 43.55 2.18% -0.02% 28.88% 29691 1.2934 1075.77 43.56 28% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201203 42.5 43.35 40.6 42.62 -1.52% 1.14% 26.13% 36801 1.5507 1289.78 42.14 23.83% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201202 44.13 45.04 42.01 43.28 -3.8% 0.58% 28.09% 43467 1.8703 1555.6 43.03 26.45% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201201 42.24 47.48 42.2 44.99 5.46% -0.46% 33.15% 56295 2.5443 2116.19 45.2 32.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201130 42.08 43.58 41.38 42.66 -0.54% 0.21% 26.25% 29811 1.269 1055.48 42.57 25.1% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201127 44.33 44.45 42.01 42.89 -4.2% 0.3% 26.93% 40162 1.7172 1428.26 42.76 25.65% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201126 42.5 46.1 41.18 44.77 2.47% 1.68% 32.49% 55533 2.445 2033.6 44.03 29.39% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201125 44.45 44.66 42.9 43.69 1.37% -0.27% 29.3% 50064 2.1934 1824.34 43.81 28.74% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201124 45.51 46.88 43 43.1 -5.3% -2.66% 27.55% 69195 3.0639 2548.37 44.28 30.12% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201123 47 50.68 45 45.51 -1.13% -3.62% 34.68% 105560 4.9847 4145.97 47.22 38.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201120 38.5 46.03 37.7 46.03 19.99% 6.26% 36.22% 102814 4.4535 3704.15 43.32 27.3% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201119 39.07 39.78 37.89 38.36 -4.46% -0.67% 13.52% 43529 1.6812 1398.32 38.62 13.49% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201118 39 41.98 38.5 40.15 3% 0.4% 18.82% 59389 2.3752 1975.55 39.99 17.51% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201117 40.64 42.5 38.38 38.98 -4.25% -2.57% 15.36% 61186 2.448 2036.1 40.01 17.57% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201116 41.01 42.84 39.72 40.71 -5.24% -1.07% 20.48% 83204 3.4241 2847.96 41.15 20.92% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201113 35.66 42.96 35.4 42.96 20% 3.29% 27.14% 108056 4.4942 3738 41.59 22.22% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201112 37.5 37.9 35.1 35.8 -6.65% -0.72% 5.95% 48051 1.7328 1441.24 36.06 5.97% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201111 42.74 42.88 37.8 38.35 -13.96% -3.72% 13.5% 79861 3.1805 2645.35 39.83 17.04% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201110 37.81 44.57 37 44.57 20.01% 5.77% 31.9% 84135 3.5452 2948.68 42.14 23.83% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201109 36.96 37.6 36.01 37.14 0.49% 0.92% 9.91% 21393 0.7872 654.75 36.8 8.14% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201106 37.88 38.99 36.51 36.96 -1.7% -1.1% 9.38% 24239 0.9058 753.39 37.37 9.81% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201105 38.55 39.3 36 37.6 1.08% 0.4% 11.28% 27582 1.033 859.19 37.45 10.05% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201104 35.76 38.86 35.76 37.2 2.79% -0.85% 10.09% 34396 1.2906 1073.44 37.52 10.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201103 35.5 36.6 34.08 36.19 4.32% 1.26% 7.1% 25251 0.9024 750.56 35.74 5.02% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201102 33.05 35.17 33.01 34.69 3.55% 1.46% 2.66% 12912 0.4415 367.21 34.19 0.47% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201030 35.22 35.68 33.33 33.5 -3.93% -2.22% -0.86% 12621 0.4324 359.64 34.26 0.68% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201029 33.22 35.26 33.17 34.87 1.75% 0.14% 3.2% 16989 0.5916 492.06 34.82 2.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201028 35.63 35.63 32.5 34.27 -2% 1.78% 1.42% 17991 0.6057 503.78 33.67 -1.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201027 34.13 35.26 33.31 34.97 2.37% 1.8% 3.49% 13314 0.4574 380.44 34.35 0.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201026 33.48 34.19 32.68 34.16 2.03% 1.52% 1.09% 9089 0.3058 254.35 33.65 -1.12% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201023 34.99 34.99 33.19 33.48 -2.84% -1.38% -0.92% 11490 0.3901 324.46 33.95 -0.24% 34.15 0% 34.28 0% 33.79 0% 0.48%
20201022 33.08 35 32.55 34.46 5.77% 1.53% 1.98% 17698 0.6007 499.63 33.94 -0.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200909 34.85 34.94 33.81 33.89 -3.03% -0.76% 0.3% 6342 0.2166 180.15 34.15 0.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200908 35.09 35.38 34.5 34.95 -0.43% 0.17% 3.43% 3543 0.1236 102.8 34.89 2.53% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200907 35 35.68 34.33 35.1 0.37% -0.23% 3.88% 4181 0.1471 122.35 35.18 3.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200904 34.56 34.97 34 34.97 0.09% 1.6% 3.49% 2510 0.0864 71.86 34.42 1.15% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200903 35.2 35.28 34.5 34.94 -1.41% 0.26% 3.4% 4953 0.1726 143.56 34.85 2.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200902 35.37 35.94 35 35.44 -0.14% -0.08% 4.88% 3882 0.1377 114.53 35.47 4.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200901 34.95 35.56 34.94 35.49 1.84% 0.74% 5.03% 1984 0.0699 58.14 35.23 3.53% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200831 36.18 36.18 34.81 34.85 -2.44% -1.33% 3.14% 5328 0.1882 156.53 35.32 3.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200828 35.17 35.82 34.8 35.72 1.56% 0.65% 5.71% 4246 0.1507 125.34 35.49 4.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200827 34.74 35.48 33.82 35.17 2.6% 1.59% 4.08% 5852 0.2026 168.51 34.62 1.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200826 35.4 35.6 34.25 34.28 -3.16% -1.41% 1.45% 3310 0.1151 95.73 34.77 2.17% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200825 35.06 35.4 34.67 35.4 0.97% 0.74% 4.76% 3290 0.1156 96.15 35.14 3.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200824 35.45 35.84 34.5 35.06 -0.03% 0.72% 3.76% 4401 0.1532 127.42 34.81 2.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200821 35.59 35.94 34.51 35.07 -0.99% -0.79% 3.79% 2837 0.1003 83.42 35.35 3.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200820 35.52 36.18 34.88 35.42 -0.28% 0.03% 4.82% 4773 0.169 140.56 35.41 4.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200819 36.9 36.9 35.41 35.52 -3.64% -1.33% 5.12% 6247 0.2249 187.06 36 5.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200818 36.5 37.27 36 36.86 0.63% 0.79% 9.09% 5020 0.1836 152.71 36.57 7.46% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200817 36.22 36.8 35.89 36.63 1.52% 0.49% 8.4% 5312 0.1936 161.02 36.45 7.11% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200814 36.37 36.78 35.5 36.08 -1.34% 0.59% 6.78% 3630 0.1302 108.29 35.87 5.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200813 36.13 37 36.13 36.57 1.41% -0.11% 8.23% 4130 0.1512 125.76 36.61 7.58% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200812 36.58 36.85 35.27 36.06 -2.09% 0.64% 6.72% 7529 0.2698 224.4 35.83 5.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200811 37.65 38.06 36.79 36.83 -2.2% -1.34% 9% 6810 0.2542 211.43 37.33 9.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200810 38.35 39.19 36.95 37.66 -2.46% -0.4% 11.45% 11328 0.4283 356.23 37.81 11.11% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200807 37.59 39.99 37 38.61 3.68% 0.23% 14.26% 20824 0.8021 667.14 38.52 13.19% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200806 36.01 37.88 36.01 37.24 1.89% 0.51% 10.21% 8823 0.3269 271.9 37.05 8.87% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200805 36.95 36.95 36.18 36.55 -1.62% -0.03% 8.17% 8042 0.294 244.53 36.56 7.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200804 36.29 38.23 35.9 37.15 2.51% -0.03% 9.94% 13712 0.5095 423.77 37.16 9.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200803 36.1 36.74 34.5 36.24 0.58% 0.39% 7.25% 10218 0.3689 306.83 36.1 6.08% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200731 35.29 36.14 34.68 36.03 2.07% 1.44% 6.63% 5690 0.2021 168.09 35.52 4.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200730 35.6 35.71 34.57 35.3 -1.04% 0.89% 4.47% 10600 0.3709 308.49 34.99 2.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200729 36.27 36.91 35.41 35.67 -2.3% -0.75% 5.56% 9506 0.3416 284.12 35.94 5.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200728 34.45 36.6 34.03 36.51 7.13% 2.41% 8.05% 11254 0.4012 333.69 35.65 4.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200727 34.85 34.91 33.85 34.08 -2.21% 0.06% 0.86% 5905 0.2011 167.26 34.06 0.09% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200724 35.7 36.52 34 34.85 -3.17% -1.16% 3.14% 9998 0.3525 293.19 35.26 3.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200723 36.5 36.5 35.21 35.99 -1.8% 0.14% 6.51% 7540 0.271 225.4 35.94 5.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200722 35 37.8 34.77 36.65 4.56% 0.25% 8.46% 14761 0.5397 448.89 36.56 7.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200721 34.37 35.15 34.01 35.05 2.4% 1.15% 3.73% 4580 0.1587 132 34.65 1.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200720 33.78 34.58 33.76 34.23 1.21% 0.44% 1.3% 3571 0.1217 101.22 34.08 0.15% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200717 34.5 34.93 32.04 33.82 -3.62% -0.15% 0.09% 11038 0.3739 310.99 33.87 -0.47% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200716 36.33 37.8 35.09 35.09 -2.28% -3.23% 3.85% 12806 0.4643 386.18 36.26 6.55% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200715 37.3 37.48 35.61 35.91 -3.91% -1.37% 6.27% 13834 0.5037 418.95 36.41 6.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200714 37.97 38.39 37.01 37.37 -2.43% -0.16% 10.59% 11989 0.4488 373.28 37.43 9.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200713 35.6 38.9 35 38.3 6.54% 2.27% 13.35% 26612 0.9966 828.91 37.45 10.05% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200710 36.7 36.7 35.8 35.95 -2.28% -0.58% 6.39% 15784 0.5707 474.67 36.16 6.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200709 35.66 37.3 35.55 36.79 3.55% 0.57% 8.88% 26828 0.9814 816.27 36.58 7.49% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200708 35.76 35.78 35 35.53 -0.64% 0.65% 5.15% 13106 0.4626 384.76 35.3 3.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200707 36 36.38 35.4 35.76 0.06% -0.5% 5.83% 14515 0.5216 433.84 35.94 5.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200706 35.21 35.82 35.11 35.74 1.48% 0.39% 5.77% 7949 0.283 235.38 35.6 4.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200703 35.42 35.42 34.89 35.22 0.4% 0.2% 4.23% 3482 0.1224 101.8 35.15 3.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200702 34.95 35.47 34.86 35.08 0.4% -0.23% 3.82% 3288 0.1156 96.15 35.16 3.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200701 35.4 35.62 34.51 34.94 -1.41% -0.26% 3.4% 5983 0.2096 174.33 35.03 2.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200630 35.15 35.65 35.07 35.44 0.97% -0.06% 4.88% 3370 0.1195 99.39 35.46 4.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200629 34.67 35.31 34.12 35.1 -0.09% 0.37% 3.88% 2153 0.0753 62.63 34.97 2.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200624 35.71 35.71 34.82 35.13 -1.62% 0.23% 3.97% 3130 0.1097 91.24 35.05 3% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200623 35.63 35.75 35.22 35.71 0.22% 0.68% 5.68% 3888 0.1379 114.7 35.47 4.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200622 36.14 36.44 35.6 35.63 -1.3% -0.86% 5.45% 4894 0.1759 146.3 35.94 5.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200619 34.82 36.66 34.82 36.1 3.2% 0.42% 6.84% 10533 0.3787 314.98 35.95 5.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200618 34.58 35.3 34.3 34.98 1.07% 0.17% 3.52% 4997 0.1745 145.14 34.92 2.62% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200617 35.48 35.85 34.58 34.61 -2.45% -1.31% 2.43% 5711 0.2003 166.6 35.07 3.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200616 35.4 36.07 35.13 35.48 0.08% 0% 5% 7081 0.2512 208.93 35.48 4.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200615 36.16 36.16 35.22 35.45 -2.61% -0.51% 4.91% 9614 0.3425 284.87 35.63 4.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200612 37.13 37.48 35.59 36.4 -4.54% 0.28% 7.72% 14437 0.5241 435.91 36.3 6.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200611 35.44 39.39 35.44 38.13 6.48% 0.55% 12.84% 28590 1.0842 901.77 37.92 11.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200610 37.09 37.09 35.75 35.81 -3.43% -1.46% 5.98% 10250 0.3725 309.82 36.34 6.79% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200609 36.98 37.53 36.01 37.08 0.32% 0.54% 9.74% 14621 0.5392 448.47 36.88 8.37% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200608 35.97 36.97 35.97 36.96 2.75% 1.15% 9.38% 16121 0.5891 489.98 36.54 7.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200605 36.07 36.78 35.5 35.97 -0.08% 0.36% 6.45% 5324 0.1908 158.7 35.84 5.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200604 35.3 36.18 35.17 36 1.41% 0.47% 6.54% 4541 0.1627 135.32 35.83 5.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200603 35.79 35.84 35.27 35.5 -1.11% -0.03% 5.06% 3219 0.1143 95.07 35.51 4.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200602 35.27 36.98 35.23 35.9 1.79% 0.08% 6.24% 13815 0.4955 412.13 35.87 5.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200601 36.1 36.1 35.1 35.27 0.31% -0.17% 4.38% 7877 0.2783 231.47 35.33 3.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200529 34.7 35.88 34.32 35.16 1.33% -0.48% 4.05% 7948 0.2808 233.55 35.33 3.82% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200528 33.89 34.7 33.7 34.7 2.85% 1.52% 2.69% 7246 0.2477 206.02 34.18 0.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200527 32.93 33.78 32.93 33.74 2.46% 0.81% -0.15% 6459 0.2162 179.82 33.47 -1.65% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200526 32.8 33.28 32.27 32.93 -0.57% 0.64% -2.55% 6125 0.2004 166.68 32.72 -3.85% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200525 33.26 33.43 32.52 33.12 -1.72% 1.01% -1.98% 4084 0.1339 111.37 32.79 -3.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200522 33 33.99 33 33.7 0.81% 0.99% -0.27% 3239 0.1081 89.91 33.37 -1.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200521 33.6 34 33.02 33.43 -0.42% 0.69% -1.07% 4973 0.1651 137.32 33.2 -2.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200520 35.15 35.19 33.5 33.57 -4.03% -2.21% -0.65% 7506 0.2577 214.34 34.33 0.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200519 35.5 35.54 34.87 34.98 -1.55% -0.23% 3.52% 6552 0.2297 191.05 35.06 3.03% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200518 35.33 36.5 34.7 35.53 0.82% -1.22% 5.15% 11954 0.43 357.65 35.97 5.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200515 35.43 35.77 35 35.24 -0.7% -0.45% 4.29% 6028 0.2134 177.49 35.4 4.03% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200514 34.65 35.92 34.31 35.49 1.81% 0.37% 5.03% 7166 0.2534 210.76 35.36 3.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200513 35.4 35.4 34.82 34.86 -1.5% -0.29% 3.17% 4703 0.1644 136.74 34.96 2.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200512 35.22 35.49 34.41 35.39 0.54% 1.72% 4.74% 6499 0.2261 188.06 34.79 2.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200511 34.03 35.45 33.69 35.2 3.53% 0.86% 4.17% 10499 0.3664 304.75 34.9 2.56% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200508 33.01 34.41 33.01 34 2.53% 0.56% 0.62% 4306 0.1456 121.1 33.81 -0.65% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200507 33.92 33.99 32.9 33.16 -2.24% -0.21% -1.86% 4914 0.1633 135.82 33.23 -2.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200506 34.12 34.99 33.66 33.92 -1.97% 0.12% 0.38% 6921 0.2345 195.04 33.88 -0.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200430 33.65 34.72 33.36 34.6 3.9% 1.32% 2.4% 2627 0.0897 74.61 34.15 0.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200429 32.95 33.77 32.25 33.3 0.91% -0.15% -1.45% 2258 0.0753 62.63 33.35 -2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200428 32.5 33.45 31.8 33 -0.6% 1.07% -2.34% 5290 0.1727 143.64 32.65 -4.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200427 33.52 33.98 32.53 33.2 -2.3% -0.24% -1.75% 4074 0.1356 112.78 33.28 -2.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200424 34.28 34.28 33.8 33.98 -0.59% -0.06% 0.56% 1844 0.0627 52.15 34 -0.09% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200423 34.58 34.85 34.18 34.18 -1.16% -0.67% 1.15% 2377 0.0818 68.04 34.41 1.12% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200422 34 34.64 34 34.58 0.73% 0.88% 2.34% 1765 0.0605 50.32 34.28 0.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200421 34.53 34.99 34.33 34.33 -1.52% -0.32% 1.6% 2401 0.0827 68.78 34.44 1.2% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200420 34.38 34.99 34.33 34.86 0.29% 0.72% 3.17% 3245 0.1123 93.4 34.61 1.7% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200417 34.82 35.28 34.69 34.76 0.03% -0.29% 2.87% 2754 0.096 79.85 34.86 2.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200416 34.31 35.07 34.31 34.75 0.38% -0.32% 2.84% 3878 0.1352 112.45 34.86 2.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200415 35.27 35.35 34.5 34.62 -1.68% -0.92% 2.46% 5321 0.1859 154.62 34.94 2.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200414 35.55 36.49 34.9 35.21 -1.01% -0.98% 4.2% 9785 0.348 289.45 35.56 4.5% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200413 35 36.18 34.26 35.57 2.21% 0.4% 5.27% 7067 0.2504 208.27 35.43 4.11% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200410 33.2 35 33.2 34.8 2.81% 1.02% 2.99% 6618 0.228 189.64 34.45 1.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200409 33.55 34 33.55 33.85 0.12% 0.18% 0.18% 3560 0.1203 100.06 33.79 -0.71% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200408 33.19 34 33.11 33.81 1.35% 0.42% 0.06% 4300 0.1448 120.44 33.67 -1.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200407 32.32 33.45 32.32 33.36 3.7% 0.94% -1.27% 4172 0.1379 114.7 33.05 -2.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200403 32.01 32.71 31.9 32.17 -0.56% -0.06% -4.79% 1873 0.0603 50.15 32.19 -5.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200402 31.65 32.35 31.06 32.35 2.02% 1.13% -4.26% 1816 0.0581 48.32 31.99 -5.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200401 31.27 32.44 31.2 31.71 1.8% -0.53% -6.16% 3058 0.0975 81.09 31.88 -6.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200331 31.58 31.87 31.15 31.15 -1.52% -0.95% -7.81% 1663 0.0523 43.5 31.45 -7.58% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200324 32.36 32.36 31.5 32.16 0.82% 0.94% -4.82% 2279 0.0726 60.38 31.86 -6.38% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200323 32.53 33 31.5 31.9 -4.35% -0.53% -5.59% 2526 0.081 67.37 32.07 -5.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200320 32.55 33.47 32.3 33.35 3.22% 0.94% -1.3% 2863 0.0946 78.68 33.04 -2.91% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200319 32 32.7 31.6 32.31 0.84% 0.72% -4.38% 2809 0.0901 74.94 32.08 -5.73% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200318 32 33.15 31.66 32.04 -0.06% -1.66% -5.18% 2609 0.085 70.7 32.58 -4.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200317 32.93 32.93 31.9 32.06 -2.55% -0.9% -5.12% 3002 0.0971 80.76 32.35 -4.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200316 32.44 34.33 32.12 32.9 0.61% -1.29% -2.63% 6471 0.2157 179.41 33.33 -2.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200313 32.93 33.33 30.51 32.7 -1% 1.62% -3.23% 3070 0.0988 82.18 32.18 -5.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200312 34 34.83 32.7 33.03 -3.76% -0.9% -2.25% 4309 0.1436 119.44 33.33 -2.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200311 35.4 36.1 34.19 34.32 -2.86% -2.03% 1.57% 4253 0.149 123.93 35.03 2.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200310 35.38 35.38 34.03 35.33 0.37% 1.7% 4.56% 4914 0.1707 141.98 34.74 2.09% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200309 35.98 35.98 34.81 35.2 -1.21% -0.31% 4.17% 3642 0.1286 106.96 35.31 3.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200306 35.2 35.99 35.05 35.63 0.11% 0.03% 5.45% 2285 0.0814 67.7 35.62 4.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200305 35.13 36.65 35.13 35.59 1.11% 0.11% 5.33% 2706 0.0962 80.01 35.55 4.47% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200304 35.5 36.24 34.73 35.2 -1.23% 0% 4.17% 2943 0.1036 86.17 35.2 3.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200303 35.78 36.59 35.51 35.64 0.17% -0.97% 5.47% 5015 0.1805 150.13 35.99 5.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200302 34.87 36 34.7 35.58 2.24% 0.31% 5.3% 4866 0.1726 143.56 35.47 4.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200228 35.24 37.4 34.15 34.8 -5.28% -1.94% 2.99% 8860 0.3144 261.5 35.49 4.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200227 34.85 36.98 34.46 36.74 5.88% 2.51% 8.73% 12140 0.4351 361.89 35.84 5.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200226 33.4 34.9 33.38 34.7 2.6% 1.34% 2.69% 9409 0.3222 267.99 34.24 0.62% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200225 33.59 34.79 31.51 33.82 -1.08% 1.9% 0.09% 8164 0.271 225.4 33.19 -2.47% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200224 31 34.34 31 34.19 9.51% 2.15% 1.18% 10733 0.3592 298.76 33.47 -1.65% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200221 31.3 31.58 30.89 31.22 -0.67% -0.03% -7.61% 4575 0.1429 118.86 31.23 -8.23% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200220 31.3 31.88 30.73 31.43 0.35% 0.96% -6.98% 5773 0.1797 149.46 31.13 -8.52% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200219 31 31.6 30.85 31.32 1.52% -0.22% -7.31% 5706 0.1791 148.96 31.39 -7.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200218 30.14 30.98 29.94 30.85 2.49% 1.02% -8.7% 4227 0.1291 107.38 30.54 -10.26% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200217 29.33 30.19 29.33 30.1 2.03% 0.5% -10.92% 4488 0.1344 111.79 29.95 -11.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200214 29.79 30.01 29.3 29.5 -0.87% -0.41% -12.7% 2870 0.085 70.7 29.62 -12.96% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200213 30.28 30.37 29.5 29.76 -1.72% -0.6% -11.93% 2642 0.0791 65.79 29.94 -12.02% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200212 29.86 30.37 29.55 30.28 1.99% 0.66% -10.39% 2550 0.0767 63.79 30.08 -11.61% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200211 30.38 30.84 29.69 29.69 -2.05% -1.66% -12.13% 2438 0.0736 61.22 30.19 -11.28% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200210 30.25 30.4 29.35 30.31 1.37% 0.83% -10.3% 3087 0.0928 77.19 30.06 -11.67% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200207 29.33 30.23 29.33 29.9 2.4% 0.34% -11.51% 4241 0.1264 105.13 29.8 -12.43% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200206 29.09 29.59 28.7 29.2 0.24% 0.38% -13.58% 5521 0.1606 133.58 29.09 -14.52% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200205 29.01 29.48 28.74 29.13 -0.58% 0.38% -13.79% 8978 0.2605 216.67 29.02 -14.72% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200204 28.74 29.79 28.74 29.3 -8.24% 1.49% -13.29% 14858 0.429 356.82 28.87 -15.16% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200203 31.93 32.1 31.93 31.93 -10.01% -0.19% -5.5% 722 0.0231 19.21 31.99 -5.99% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200123 34.81 36.6 34.81 35.48 -0.53% -0.37% 5% 7013 0.2497 207.69 35.61 4.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200122 36 36.5 34.6 35.67 -3.33% 0.93% 5.56% 6441 0.2276 189.3 35.34 3.85% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200121 35.31 37.1 35.31 36.9 3.56% 1.46% 9.2% 11695 0.4254 353.82 36.37 6.88% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200120 33.8 35.67 33.4 35.63 6.04% 2.36% 5.45% 6010 0.2092 174 34.81 2.29% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200117 34.03 35.1 33.11 33.6 -2.21% -1.26% -0.56% 3144 0.107 89 34.03 0% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200116 34.6 35.45 34.36 34.36 -1.66% -1.63% 1.69% 3281 0.1146 95.32 34.93 2.64% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200115 34.5 34.98 34.15 34.94 1.3% 1.3% 3.4% 2914 0.1005 83.59 34.49 1.35% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200114 34.86 34.99 34.24 34.49 -1.06% -0.58% 2.07% 2540 0.0881 73.28 34.69 1.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200113 34.86 35.28 34.61 34.86 0% 0.03% 3.17% 2462 0.0858 71.36 34.85 2.41% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200110 34.69 35.4 34.45 34.86 0.32% -0.49% 3.17% 3657 0.1281 106.55 35.03 2.94% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200109 34.46 34.86 34.23 34.75 1.02% 0.35% 2.84% 4219 0.1461 121.52 34.63 1.76% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200108 34.18 34.59 33.63 34.4 0.64% 0.09% 1.81% 3122 0.1073 89.25 34.37 1% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200107 34.39 34.4 34.02 34.18 -0.64% 0% 1.15% 1937 0.0662 55.06 34.18 0.44% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200106 34.79 34.79 34.21 34.4 -1.15% -0.38% 1.81% 2120 0.0732 60.88 34.53 1.47% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200103 34.38 34.8 34.19 34.8 1.22% 0.93% 2.99% 2413 0.0832 69.2 34.48 1.32% 34.15 0% 34.28 0% 33.79 0% 0.48%
20200102 34.16 34.56 34.16 34.38 0.67% -0.03% 1.75% 2018 0.0694 57.72 34.39 1.06% 34.15 0% 34.28 0% 33.79 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1