建科院(300675)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.2	15.41	15.16	15.4	1.18%	0.39%	3.15%	19665	0.3017	56.79	15.34	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230927	15.02	15.27	15.02	15.22	1.33%	0.13%	1.94%	19854	0.3018	51.44	15.2	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230926	14.94	15.24	14.94	15.02	0.27%	-0.4%	0.6%	17525	0.2643	41.45	15.08	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230925	15.19	15.24	14.89	14.98	-1.38%	-0.13%	0.33%	17735	0.266	40.04	15	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230922	14.86	15.23	14.73	15.19	2.29%	0.93%	1.74%	22792	0.3431	48.13	15.05	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230921	15.1	15.19	14.81	14.85	-1%	-0.67%	-0.54%	17582	0.2628	34.25	14.95	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230920	15.21	15.32	14.97	15	-1.38%	-0.86%	0.47%	20825	0.315	36.88	15.13	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230919	15.55	15.6	15.19	15.21	-2.19%	-0.85%	1.88%	24499	0.3759	40.12	15.34	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230918	15.52	15.73	15.33	15.55	1.04%	-0.19%	4.15%	22393	0.3488	34.32	15.58	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230915	15.47	15.59	15.33	15.39	-0.65%	-0.45%	3.08%	20493	0.3168	28.59	15.46	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230914	16.14	16.19	15.34	15.49	-3.73%	-0.51%	3.75%	52183	0.8126	68.38	15.57	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230913	15.99	16.35	15.91	16.09	0.56%	-0.25%	7.77%	40803	0.6582	51.96	16.13	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230912	16.23	16.3	15.93	16	-1.42%	-0.25%	7.17%	27153	0.4355	31.18	16.04	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230911	16.01	16.28	15.76	16.23	0.06%	0.81%	8.71%	31148	0.5014	30.75	16.1	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230908	16	16.46	15.97	16.22	1%	0.06%	8.64%	30864	0.5002	27.24	16.21	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230907	16.2	16.61	16.05	16.06	-1.71%	-1.47%	7.57%	44519	0.7255	39.8	16.3	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230906	16.2	16.35	15.88	16.34	0.8%	1.11%	9.44%	44778	0.7238	38.91	16.16	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230905	16.81	16.83	16.12	16.21	-3.57%	-0.37%	8.57%	55242	0.8988	48.6	16.27	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230904	16.65	17.13	16.54	16.81	0.48%	0.24%	12.59%	62193	1.043	55.94	16.77	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230901	17.29	17.29	16.6	16.73	-2.39%	-0.24%	12.06%	59193	0.9926	53.11	16.77	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230831	17.78	17.88	17.01	17.14	-2.94%	-0.75%	14.8%	81722	1.4113	74.47	17.27	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230830	17.63	17.8	17.35	17.66	-1.89%	0.68%	18.29%	79233	1.3899	74.31	17.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230829	16.72	18	16.66	18	6.45%	3.21%	20.56%	147180	2.5674	187.7	17.44	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230828	16.68	17.48	16.12	16.91	6.62%	-0.35%	13.26%	150538	2.5551	198.27	16.97	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230825	15.81	16.25	15.71	15.86	-0.38%	-0.69%	6.23%	40391	0.6452	36.08	15.97	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230824	16.41	16.44	15.85	15.92	-2.39%	-0.5%	6.63%	50451	0.8072	39.7	16	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230823	16.53	16.65	16.24	16.31	-1.87%	-0.49%	9.24%	40014	0.656	29.48	16.39	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230822	16.4	16.67	16.2	16.62	0.36%	0.97%	11.32%	54931	0.904	34.34	16.46	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230821	16.3	16.73	16.2	16.56	2.22%	0.12%	10.92%	65149	1.0774	35.03	16.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230818	16.35	16.74	16.2	16.2	-0.8%	-1.58%	8.51%	66783	1.0995	33.15	16.46	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230817	16.31	16.46	16.06	16.33	-0.91%	0.62%	9.38%	64437	1.0455	27.53	16.23	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230816	16.12	16.7	15.77	16.48	1.6%	1.17%	10.38%	102227	1.665	44.54	16.29	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230815	16.85	16.93	16	16.22	-4.36%	-0.61%	8.64%	109015	1.7794	48.54	16.32	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230814	16.9	17.47	16.5	16.96	-6.09%	0%	13.6%	145686	2.4703	67.92	16.96	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230811	18.3	19.2	18.03	18.06	0.28%	-2.38%	20.96%	161103	2.9806	83.77	18.5	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230810	18.83	19	17.77	18.01	-4.25%	-0.72%	20.63%	151424	2.7462	88.21	18.14	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230809	19.42	19.95	18.53	18.81	-2.49%	-1.16%	25.99%	203514	3.8729	119.26	19.03	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230808	17.79	20.85	17.7	19.29	8.07%	-0.36%	29.2%	291894	5.6515	163.14	19.36	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230807	18.53	18.69	17.68	17.85	-3.67%	-0.28%	19.56%	195109	3.4921	110.84	17.9	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230804	16.94	19.99	16.72	18.53	11.22%	-2.78%	24.11%	305102	5.8142	190.05	19.06	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230803	16.68	16.89	16.46	16.66	-0.95%	0%	11.59%	49505	0.8248	32.04	16.66	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230802	17.07	17.33	16.73	16.82	-1.58%	-0.59%	12.66%	69170	1.1705	44.77	16.92	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230801	17.48	17.76	16.94	17.09	-2.34%	-0.7%	14.47%	102119	1.757	66.09	17.21	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230731	17.32	17.98	17.06	17.5	2.04%	-0.34%	17.21%	126030	2.2133	87.87	17.56	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230728	17.25	17.72	16.91	17.15	-3.38%	-0.35%	14.87%	156753	2.6974	112.87	17.21	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230727	16.87	18.6	16.87	17.75	1.6%	-0.22%	18.89%	230864	4.1079	188.38	17.79	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230726	16.97	18.47	16.76	17.47	2.4%	-2.13%	17.01%	226709	4.0467	223.43	17.85	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230725	15.98	17.2	15.98	17.06	4.79%	1.61%	14.27%	157129	2.6387	176.52	16.79	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230724	16.94	17.6	16.28	16.28	-0.73%	-4.35%	9.04%	168822	2.8729	223.11	17.02	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230721	16.12	16.46	15.9	16.4	1.8%	1.11%	9.85%	88233	1.4315	131.85	16.22	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230720	16.2	16.61	15.95	16.11	-1.1%	-0.62%	7.9%	76352	1.2376	124.28	16.21	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230719	15.73	16.39	15.68	16.29	3.96%	0.68%	9.11%	104128	1.6843	184.48	16.18	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230718	15.8	15.88	15.55	15.67	-1.51%	0.13%	4.96%	26689	0.4178	51.78	15.65	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230717	15.56	16.19	15.27	15.91	2.45%	0.44%	6.56%	51993	0.8235	99.09	15.84	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230714	15.53	15.64	15.23	15.53	0.32%	0.39%	4.02%	25620	0.3963	48.33	15.47	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230713	15.41	15.55	15.35	15.48	0.85%	0.13%	3.68%	24569	0.3799	46.4	15.46	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230712	15.87	15.91	15.23	15.35	-3.7%	-0.84%	2.81%	52888	0.8188	130.42	15.48	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230711	16.15	16.15	15.85	15.94	-1.3%	0.06%	6.76%	35904	0.5719	65.31	15.93	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230710	15.78	16.17	15.72	16.15	2.34%	0.81%	8.17%	48464	0.7765	126.14	16.02	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230707	15.71	15.88	15.58	15.78	0.25%	0.13%	5.69%	26565	0.4187	69.02	15.76	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230706	15.61	15.8	15.61	15.74	0%	0.25%	5.43%	21399	0.3359	33.06	15.7	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230705	16.01	16.01	15.73	15.74	-1.63%	-0.57%	5.43%	26797	0.4243	59.65	15.83	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230704	16.07	16.1	15.75	16	-0.25%	0.76%	7.17%	36695	0.5828	47.88	15.88	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230703	15.9	16.21	15.9	16.04	0.69%	0%	7.43%	42727	0.6852	49.99	16.04	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230630	15.87	15.99	15.76	15.93	0.44%	0.31%	6.7%	34867	0.5537	37.49	15.88	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230629	15.9	15.99	15.72	15.86	-0.13%	-0.06%	6.23%	40068	0.636	38.81	15.87	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230628	15.7	15.9	15.29	15.88	0.89%	1.73%	6.36%	47747	0.7451	40.77	15.61	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230627	15.5	15.76	15.47	15.74	1.75%	0.38%	5.43%	35223	0.5523	26.46	15.68	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230626	15.6	15.74	15.4	15.47	-1.21%	-0.51%	3.62%	42296	0.6575	26.08	15.55	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230621	16.15	16.32	15.64	15.66	-3.45%	-1.45%	4.89%	64701	1.0278	34.87	15.89	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230620	16.38	16.4	16.1	16.22	-0.61%	0%	8.64%	45856	0.7437	26.12	16.22	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230619	16.7	16.72	16.18	16.32	-2.22%	-0.06%	9.31%	77191	1.2605	44.76	16.33	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230616	16.54	16.76	16.45	16.69	0.85%	0.54%	11.79%	105709	1.7546	65.97	16.6	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230615	16.55	16.62	16.39	16.55	-0.06%	0.24%	10.85%	75414	1.2452	49.93	16.51	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230614	16.9	16.93	16.45	16.56	-1.43%	-0.24%	10.92%	81573	1.3542	57.4	16.6	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230613	17.18	17.26	16.78	16.8	-1.81%	-0.77%	12.53%	99754	1.6893	77.54	16.93	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230612	17.38	17.61	17.02	17.11	-2.89%	-0.41%	14.6%	138460	2.3784	120.16	17.18	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230609	18	18.77	17.38	17.62	-2.81%	-1.78%	18.02%	267034	4.7894	281.45	17.94	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230608	15.5	18.24	15.33	18.24	20%	4.65%	22.17%	297034	5.1767	404.34	17.43	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230607	14.96	15.85	14.82	15.2	1.33%	-1.11%	1.81%	33820	0.5197	58.63	15.37	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230606	15.1	15.65	14.92	15	-1.32%	-2.09%	0.47%	46451	0.7115	77.73	15.32	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230605	15.23	15.29	15.02	15.2	-0.59%	0.46%	1.81%	17662	0.2672	27.83	15.13	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230602	15.23	15.42	14.9	15.29	-0.07%	0.86%	2.41%	28457	0.4313	43.25	15.16	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230601	15.62	15.62	15.17	15.3	-0.84%	0%	2.48%	23882	0.3655	44.7	15.3	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230531	15.45	15.7	15.41	15.43	-0.84%	-0.64%	3.35%	22827	0.3544	41.78	15.53	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230530	15.3	15.75	15.23	15.56	1.9%	0%	4.22%	35222	0.548	49.72	15.56	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230529	15.91	15.95	15.08	15.27	-4.86%	-0.78%	2.28%	57686	0.8878	80.95	15.39	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230526	16.5	16.5	15.88	16.05	-2.19%	0.12%	7.5%	47834	0.7669	72.7	16.03	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230525	15.83	16.55	15.7	16.41	2.05%	0.8%	9.91%	76292	1.242	117.18	16.28	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230524	15.82	16.52	15.53	16.08	1.13%	-0.25%	7.7%	55042	0.8873	84.54	16.12	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230523	16.24	16.79	15.84	15.9	-1.12%	-2.45%	6.5%	76636	1.2488	109.15	16.3	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230522	15.8	16.35	15.58	16.08	1.77%	0.63%	7.7%	44362	0.7089	58.53	15.98	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230519	16.12	16.19	15.57	15.8	-2.77%	0.25%	5.83%	28356	0.4468	37.51	15.76	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230518	16.32	16.32	16	16.25	-0.55%	0.49%	8.84%	41418	0.6697	55.45	16.17	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230517	15.28	16.58	15.08	16.34	6.94%	1.74%	9.44%	69658	1.1187	92.99	16.06	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230516	15.83	15.83	15.27	15.28	-3.11%	-1.04%	2.34%	22452	0.3467	30.38	15.44	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230515	15.9	16.15	15.49	15.77	-1.31%	0.25%	5.63%	24525	0.3858	33.89	15.73	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230510	15.65	16.36	15.65	16.23	1.88%	0.68%	8.71%	42339	0.6825	93.82	16.12	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230509	16.13	16.68	15.9	15.93	-1.79%	-1.42%	6.7%	55898	0.9033	79.92	16.16	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230508	15.73	16.29	15.58	16.22	3.44%	1.57%	8.64%	91218	1.4571	136.09	15.97	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230505	14.9	16.26	14.82	15.68	5.87%	-0.25%	5.02%	83474	1.3126	137.16	15.72	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230504	14.76	14.83	14.51	14.81	0.41%	0.68%	-0.8%	17476	0.2571	30.69	14.71	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230428	14.3	14.75	14.2	14.75	4.02%	1.51%	-1.21%	21215	0.3083	34.65	14.53	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230427	14.01	14.5	13.87	14.18	0.5%	-0.14%	-5.02%	20084	0.2852	29.21	14.2	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230426	14.05	14.35	13.98	14.11	-2.22%	-0.14%	-5.49%	27353	0.3865	37.16	14.13	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230425	14.97	15.2	14.3	14.43	-3.67%	-0.62%	-3.35%	24086	0.3498	32.98	14.52	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230424	14.85	15.1	14.6	14.98	0.88%	0.67%	0.33%	18543	0.276	25.46	14.88	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230421	15.26	15.6	14.81	14.85	-2.81%	-2.11%	-0.54%	29789	0.452	38.56	15.17	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230420	15.47	15.47	15.1	15.28	-1.23%	0.13%	2.34%	25264	0.3855	32.07	15.26	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230419	15.71	16.04	15.46	15.47	-1.53%	-1.02%	3.62%	31056	0.4855	35.25	15.63	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230418	16.16	16.16	15.66	15.71	-2.78%	-0.57%	5.22%	30826	0.4872	31.22	15.8	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230417	16.51	16.72	16	16.16	-1.76%	-0.31%	8.24%	38677	0.6271	39.29	16.21	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230414	15.81	16.58	15.8	16.45	3.13%	0.49%	10.18%	74950	1.2269	77.98	16.37	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230413	15.45	16.08	15.4	15.95	3.24%	0.69%	6.83%	54360	0.8613	57.29	15.84	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230412	15.35	15.48	15.2	15.45	0.65%	0.52%	3.48%	18273	0.2809	18.83	15.37	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230411	15.39	15.44	15.07	15.35	0.52%	0.66%	2.81%	20003	0.3051	19.52	15.25	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230410	15.52	15.77	15.24	15.27	-1.86%	-1.74%	2.28%	32732	0.5087	30.07	15.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230407	15.46	15.7	15.41	15.56	-0.06%	0.13%	4.22%	27845	0.4326	25.79	15.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230406	16.1	16.13	15.43	15.57	-4.89%	-0.83%	4.29%	62703	0.9843	58.4	15.7	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230404	15.92	16.58	15.64	16.37	2.7%	1.43%	9.65%	68787	1.1101	68.4	16.14	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230403	15.77	15.94	15.55	15.94	1.08%	1.27%	6.76%	40185	0.6325	43.97	15.74	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230331	15.98	16.14	15.71	15.77	-1.19%	-0.44%	5.63%	32238	0.5107	35.45	15.84	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230330	16.16	16.36	15.84	15.96	-2.03%	-0.62%	6.9%	38210	0.6137	40.42	16.06	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230329	16.94	16.99	16.18	16.29	-3.61%	-0.61%	9.11%	57627	0.9447	60.65	16.39	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230328	17.22	17.25	16.85	16.9	-2.26%	-0.35%	13.19%	55718	0.9449	60.91	16.96	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230327	16.8	17.29	16.71	17.29	2.55%	1.05%	15.81%	82336	1.4088	89.7	17.11	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230324	16.92	16.98	16.58	16.86	-0.94%	0.66%	12.93%	47134	0.7895	49.08	16.75	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230323	16.6	17.1	16.6	17.02	0.77%	0.71%	14%	59497	1.0053	73.74	16.9	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230322	16.46	17.38	16.42	16.89	2.93%	-0.94%	13.13%	87841	1.4976	81.54	17.05	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230321	16.36	16.41	16.03	16.41	1.36%	1.05%	9.91%	32594	0.5292	29.72	16.24	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230320	16.74	16.77	15.88	16.19	-3%	-0.55%	8.44%	52802	0.8598	47.24	16.28	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230317	16.63	16.93	16.5	16.69	-0.77%	-0.12%	11.79%	58940	0.985	56.03	16.71	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230316	16.99	17.5	16.52	16.82	0.24%	-1.12%	12.66%	67658	1.1507	68.78	17.01	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230315	16.46	16.93	16.4	16.78	0.84%	0.36%	12.39%	59463	0.9943	60.73	16.72	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230314	17.02	17.17	16.36	16.64	-3.42%	0.48%	11.45%	77922	1.29	80.46	16.56	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230313	16.56	18.44	16.56	17.23	2.8%	-1.43%	15.41%	114019	1.9932	134.93	17.48	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230310	17.13	17.41	16.71	16.76	-3.95%	-1.12%	12.26%	94672	1.6046	127.05	16.95	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230309	16.91	17.85	16.42	17.45	3.5%	0.81%	16.88%	155181	2.6861	244.09	17.31	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230308	16.12	16.86	16.09	16.86	2.55%	1.87%	12.93%	69907	1.1572	133.88	16.55	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230307	16.24	16.78	16.1	16.44	1.04%	-0.84%	10.11%	62538	1.0367	133.55	16.58	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230306	16.48	16.73	16.19	16.27	-1.27%	-0.61%	8.98%	28357	0.4642	64.32	16.37	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230303	16.39	16.7	16.29	16.48	0.86%	-0.18%	10.38%	34462	0.5691	77.92	16.51	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230302	16.23	16.55	16.05	16.34	0.62%	-0.37%	9.44%	49338	0.8092	110.01	16.4	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230301	15.93	16.3	15.85	16.24	1.95%	0.37%	8.77%	33277	0.5383	71.68	16.18	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230228	15.66	15.95	15.66	15.93	2.25%	0.44%	6.7%	20227	0.3208	41.22	15.86	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230227	15.81	15.92	15.58	15.58	-1.45%	-1.02%	4.35%	18110	0.285	35.38	15.74	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230224	15.88	16.02	15.66	15.81	-0.25%	-0.06%	5.89%	14556	0.2303	25.48	15.82	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230223	16.09	16.23	15.83	15.85	-0.88%	-0.94%	6.16%	24757	0.3962	42.34	16	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230222	16.1	16.16	15.95	15.99	-0.62%	-0.19%	7.1%	16801	0.2692	28.19	16.02	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230221	15.95	16.19	15.88	16.09	1.13%	0.19%	7.77%	23827	0.3826	37.76	16.06	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230220	15.61	16.1	15.6	15.91	1.99%	0.19%	6.56%	26090	0.4144	39.57	15.88	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230217	15.79	16.05	15.6	15.6	-1.2%	-1.2%	4.49%	25105	0.3963	37.29	15.79	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230216	16.42	16.52	15.69	15.79	-3.72%	-2.11%	5.76%	39371	0.6349	60.64	16.13	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230215	16.3	16.46	16.21	16.4	-0.12%	0.43%	9.85%	25478	0.416	41.77	16.33	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230214	16.6	16.84	16.35	16.42	-1.68%	-0.61%	9.98%	35700	0.5898	62.08	16.52	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230213	15.96	16.73	15.94	16.7	4.64%	1.52%	11.86%	65834	1.0828	119.34	16.45	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230210	15.99	16.18	15.93	15.96	0.19%	-0.62%	6.9%	23022	0.3698	43.98	16.06	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230209	15.8	15.99	15.7	15.93	0.57%	0.06%	6.7%	20445	0.3255	39.83	15.92	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230208	16.16	16.17	15.8	15.84	-1.86%	-0.56%	6.1%	23050	0.3673	47.27	15.93	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230207	15.96	16.15	15.88	16.14	1.19%	0.62%	8.1%	27638	0.4433	63.29	16.04	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230206	15.97	16.06	15.8	15.95	1.21%	0%	6.83%	30975	0.494	78.78	15.95	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230203	16.14	16.14	15.58	15.76	-1.07%	0.13%	5.56%	32163	0.5062	88	15.74	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230202	15.86	15.93	15.7	15.93	0.5%	0.63%	6.7%	29816	0.4721	89.38	15.83	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230201	15.86	15.92	15.66	15.85	1.34%	0.44%	6.16%	39442	0.6222	127.64	15.78	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230131	15.6	15.75	15.48	15.64	0.26%	0.13%	4.76%	22015	0.3438	76.35	15.62	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230130	15.41	15.67	15.35	15.6	2.03%	0.39%	4.49%	32576	0.5062	115.74	15.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230120	15.1	15.29	15.1	15.29	1.33%	0.66%	2.41%	20425	0.3103	74.62	15.19	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230119	14.99	15.12	14.8	15.09	0.67%	0.4%	1.07%	17666	0.2655	40.66	15.03	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230118	14.95	15.1	14.95	14.99	0.4%	-0.2%	0.4%	12006	0.1803	40.9	15.02	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230117	15.01	15.2	14.93	14.93	-1.26%	-0.6%	0%	13091	0.1966	38.46	15.02	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230116	14.83	15.18	14.83	15.12	0.53%	0.27%	1.27%	20221	0.305	58.21	15.08	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230113	15.01	15.2	14.93	15.04	0.94%	-0.07%	0.74%	17181	0.2586	50.54	15.05	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230112	14.98	15.12	14.83	14.9	-1.39%	-0.27%	-0.2%	16477	0.2462	47.61	14.94	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230111	15.07	15.41	15.03	15.11	0.27%	-0.72%	1.21%	23311	0.3547	64.95	15.22	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230110	15.18	15.34	15.01	15.07	-0.86%	-0.26%	0.94%	21049	0.318	53.82	15.11	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230109	15.16	15.5	15.11	15.2	0.93%	-0.52%	1.81%	30115	0.4602	78.7	15.28	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230106	15.29	15.71	15.05	15.06	-0.53%	-1.76%	0.87%	41105	0.63	113.44	15.33	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230105	15.22	15.25	14.97	15.14	-0.26%	0.26%	1.41%	26969	0.4072	78.62	15.1	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230104	14.55	15.36	14.51	15.18	4.12%	0.66%	1.67%	57563	0.8678	173.23	15.08	0%	14.42	0%	14.44	0%	14.93	0%	0%
20230103	14.17	14.61	14.17	14.58	2.39%	1.11%	-2.34%	20641	0.2977	68.75	14.42	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221230	14.22	14.28	14.08	14.24	1.35%	0.35%	-4.62%	13632	0.1935	35.02	14.19	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221229	14.21	14.31	14.03	14.05	-1.89%	-0.64%	-5.89%	20990	0.2967	64.8	14.14	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221228	14.56	14.72	14.3	14.32	-3.57%	-0.9%	-4.09%	35674	0.5156	111.22	14.45	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221227	14.47	15.33	14.23	14.85	3.99%	-0.07%	-0.54%	57364	0.8525	187.27	14.86	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221226	14.19	14.28	14.08	14.28	0.63%	0.63%	-4.35%	16689	0.2369	54.36	14.19	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221223	14.1	14.35	14.06	14.19	0.28%	0.07%	-4.96%	15906	0.2256	43.73	14.18	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221222	14.57	14.68	14.1	14.15	-2.08%	-1.26%	-5.22%	17507	0.2509	43.34	14.33	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221221	14.58	14.8	14.33	14.45	-1.57%	-0.41%	-3.22%	18214	0.2643	41.45	14.51	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221220	14.63	14.8	14.48	14.68	-0.47%	0.14%	-1.67%	16151	0.2367	33.92	14.66	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221219	15.1	15.35	14.66	14.75	-2.06%	-0.87%	-1.21%	24858	0.37	44.53	14.88	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221216	15	15.31	14.81	15.06	-0.59%	-0.13%	0.87%	21504	0.3243	30.88	15.08	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221215	15.05	15.32	14.98	15.15	0.66%	-0.07%	1.47%	22863	0.3465	31.76	15.16	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221214	15.28	15.29	14.89	15.05	-1.51%	-0.07%	0.8%	29703	0.4474	39.12	15.06	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221213	15.1	15.47	15.05	15.28	0.73%	-0.2%	2.34%	38547	0.5902	47.42	15.31	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221212	16.11	16.11	15.03	15.17	-5.83%	-0.52%	1.61%	64616	0.9856	73.79	15.25	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221209	15.88	16.15	15.71	16.11	1.45%	1.07%	7.9%	47985	0.7651	56.97	15.94	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221208	16.12	16.3	15.81	15.88	-2.87%	-0.5%	6.36%	44305	0.7072	48.8	15.96	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221207	16.53	16.53	16.08	16.35	-1.15%	0.68%	9.51%	45761	0.7431	46.7	16.24	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221206	16.92	17	16.42	16.54	-4.28%	-0.72%	10.78%	89045	1.4835	80.47	16.66	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221205	16.15	17.48	15.95	17.28	7.2%	2.01%	15.74%	133298	2.2577	121.12	16.94	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221202	15.98	16.12	15.63	16.12	0.94%	1.45%	7.97%	46634	0.7412	45.05	15.89	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221201	16.04	16.32	15.78	15.97	-1.78%	-0.37%	6.97%	55841	0.8954	55.19	16.03	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221130	16.46	16.85	16.1	16.26	-2.93%	-0.79%	8.91%	75853	1.2429	78.34	16.39	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221129	16.3	16.89	16.21	16.75	4.36%	1.03%	12.19%	91922	1.5242	100.94	16.58	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221128	15.94	16.41	15.78	16.05	-1.83%	-0.37%	7.5%	65952	1.0626	74.09	16.11	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221125	16.26	17	16.08	16.35	0%	-1.39%	9.51%	111994	1.8564	130.03	16.58	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221124	16.76	17.37	16.15	16.35	-5.38%	-1.33%	9.51%	134463	2.228	166.81	16.57	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221123	15.99	18.5	15.67	17.28	8.68%	-0.63%	15.74%	188557	3.2782	278.21	17.39	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221122	15.1	16.5	14.97	15.9	6.14%	0.63%	6.5%	103246	1.6315	181.41	15.8	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221121	14.97	15.05	14.71	14.98	0.2%	0.2%	0.33%	16062	0.2401	30.7	14.95	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221118	15.27	15.39	14.93	14.95	-2.1%	-1.12%	0.13%	22269	0.3368	42	15.12	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221117	15.22	15.38	15.06	15.27	0.53%	0.07%	2.28%	21175	0.3231	40.28	15.26	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221116	15.25	15.48	15.07	15.19	-1.11%	-0.07%	1.74%	25762	0.3915	48	15.2	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221115	15.28	15.45	15.13	15.36	-0.07%	0.46%	2.88%	34742	0.5312	62.89	15.29	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221114	15.17	15.95	15.17	15.37	0.52%	-1.03%	2.95%	54868	0.852	97.99	15.53	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221111	15.25	15.4	15	15.29	1.59%	0.53%	2.41%	43031	0.6545	72.91	15.21	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221110	14.76	15.07	14.55	15.05	1.83%	0.74%	0.8%	37375	0.5585	59.67	14.94	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221109	14.72	15.24	14.72	14.78	-0.4%	-1.14%	-1%	28107	0.4201	43.23	14.95	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221108	14.69	15.06	14.57	14.84	0%	0.34%	-0.6%	26878	0.3975	37.41	14.79	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221107	14.72	14.95	14.65	14.84	0.54%	0.54%	-0.6%	24152	0.3566	29.22	14.76	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221104	14.71	14.81	14.61	14.76	0.34%	0.27%	-1.14%	28706	0.4225	35.38	14.72	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221103	14.44	14.92	14.4	14.71	0.96%	0.27%	-1.47%	31607	0.4638	39.95	14.67	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221102	14.59	14.89	14.47	14.57	-0.82%	-0.55%	-2.41%	35500	0.5199	46.75	14.65	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221101	14.9	15.23	14.54	14.69	1.1%	-0.81%	-1.61%	41639	0.6165	58.08	14.81	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221031	14.06	14.65	14.01	14.53	0.83%	0.41%	-2.68%	34901	0.5049	50.01	14.47	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221028	14.44	15.04	14.36	14.41	-0.89%	-2.17%	-3.48%	57741	0.8505	93.87	14.73	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221027	15.13	15.15	14.53	14.54	-2.42%	-1.22%	-2.61%	42326	0.6232	77.44	14.72	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221026	14.96	15.08	14.7	14.9	-3.5%	-0.2%	-0.2%	79652	1.1893	159.34	14.93	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221025	14.1	15.49	14.1	15.44	16.35%	2.12%	3.42%	137897	2.0844	340.1	15.12	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221024	13.63	13.79	13.22	13.27	-3.28%	-1.63%	-11.12%	13007	0.1754	43.44	13.49	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221021	13.7	13.92	13.55	13.72	0.37%	-0.07%	-8.1%	13406	0.1841	48.09	13.73	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221020	13.61	13.73	13.35	13.67	0.29%	0.96%	-8.44%	14582	0.1975	54.57	13.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221019	13.44	13.74	13.4	13.63	-0.51%	0.66%	-8.71%	18987	0.257	74.21	13.54	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221018	13.57	14.38	13.4	13.7	2.24%	-2%	-8.24%	34450	0.4816	149.06	13.98	0%	14.42	0%	14.44	0%	14.93	0%	0%
20221017	13.15	13.48	13.02	13.4	1.75%	0.3%	-10.25%	13140	0.1756	61.21	13.36	0%	14.42	0%	14.44	0%	14.93	0%	0%
20220720	16.55	16.68	16.38	16.59	-0.18%	0.42%	11.12%	31884	0.5267	161.2	16.52	14.33%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220719	16.84	16.99	16.4	16.62	0.12%	0.36%	11.32%	45488	0.7532	230.53	16.56	14.6%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220718	15.52	17.19	15.52	16.6	6.27%	0.18%	11.19%	92161	1.5269	467.33	16.57	14.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220715	16.16	16.32	15.51	15.62	-4.41%	-0.95%	4.62%	54476	0.8593	263	15.77	9.13%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220714	16.71	16.9	16.2	16.34	-3.2%	-0.31%	9.44%	74100	1.2146	371.74	16.39	13.43%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220713	16.65	17.28	16.45	16.88	3.81%	0.24%	13.06%	111567	1.8789	575.06	16.84	16.54%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220712	16.01	16.48	15.83	16.26	1.56%	-0.18%	8.91%	57769	0.9413	288.1	16.29	12.73%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220711	15.9	16.09	15.53	16.01	1.01%	0.69%	7.23%	30035	0.4777	146.21	15.9	10.03%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220708	15.65	16.52	15.65	15.85	2.13%	-0.44%	6.16%	32227	0.5129	156.98	15.92	10.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220707	15.78	15.78	15.5	15.52	-0.39%	-0.58%	3.95%	19558	0.3053	93.44	15.61	8.03%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220706	15.82	15.92	15.43	15.58	-2.5%	-0.32%	4.35%	30588	0.478	146.3	15.63	8.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220705	16.1	16.2	15.65	15.98	-0.75%	0.5%	7.03%	34642	0.5509	168.61	15.9	10.03%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220704	16.19	16.21	15.91	16.1	0%	0.12%	7.84%	27128	0.4361	133.47	16.08	11.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220701	16.41	16.55	16.05	16.1	-1.89%	-0.92%	7.84%	42159	0.6852	209.71	16.25	12.46%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220630	16.52	16.68	16.22	16.41	-1.85%	0.06%	9.91%	60073	0.985	301.47	16.4	13.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220629	16.25	16.89	16.18	16.72	2.64%	0.24%	11.99%	97666	1.6291	498.61	16.68	15.43%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220628	15.91	16.48	15.82	16.29	2.45%	0.31%	9.11%	55329	0.8986	275.03	16.24	12.39%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220627	15.82	16	15.68	15.9	0.57%	0.25%	6.5%	34002	0.5393	165.06	15.86	9.76%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220624	15.68	15.89	15.59	15.81	0.83%	0.32%	5.89%	34655	0.5463	167.2	15.76	9.07%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220623	15.45	15.84	15.27	15.68	1.62%	0.26%	5.02%	37894	0.5927	181.4	15.64	8.24%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220622	15.82	15.84	15.36	15.43	-2.28%	-0.77%	3.35%	32319	0.5026	153.83	15.55	7.61%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220621	15.56	16.06	15.55	15.79	0.77%	-0.25%	5.76%	39038	0.618	189.15	15.83	9.55%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220620	15.52	15.78	15.45	15.67	0.64%	-0.06%	4.96%	26315	0.4126	126.28	15.68	8.51%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220617	15.66	15.78	15.29	15.57	-1.83%	0.19%	4.29%	34759	0.54	165.27	15.54	7.54%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220616	15.77	15.93	15.56	15.86	0.25%	0.76%	6.23%	36523	0.5748	175.93	15.74	8.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220615	15.47	16.07	15.46	15.82	2.33%	0.25%	5.96%	50403	0.7955	243.47	15.78	9.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220614	15.56	15.75	15.06	15.46	-0.58%	0.39%	3.55%	31451	0.4843	148.23	15.4	6.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220613	15.55	15.75	15.3	15.55	-1.33%	0.32%	4.15%	31282	0.4849	148.41	15.5	7.27%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220610	15.57	15.97	15.48	15.76	0.7%	-0.13%	5.56%	27619	0.4357	133.35	15.78	9.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220609	15.85	16.09	15.5	15.65	-1.57%	-0.7%	4.82%	33970	0.5353	163.84	15.76	9.07%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220608	16.2	16.38	15.59	15.9	-1.73%	-0.62%	6.5%	43194	0.691	211.49	16	10.73%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220607	16.33	16.73	15.95	16.18	-0.98%	-0.43%	8.37%	47269	0.768	235.06	16.25	12.46%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220606	16.12	16.49	16.09	16.34	-0.06%	0.18%	9.44%	39416	0.6428	196.74	16.31	12.87%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220602	16.84	16.89	16.31	16.35	-2.97%	-0.91%	9.51%	52457	0.8653	264.84	16.5	14.19%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220601	16.5	16.98	16.3	16.85	0.96%	1.08%	12.86%	72910	1.2156	372.05	16.67	15.36%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220531	17.3	17.35	16.48	16.69	-1.18%	-1.07%	11.79%	66186	1.1164	341.69	16.87	16.75%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220530	16.58	17.06	16.25	16.89	1.26%	1.26%	13.13%	74015	1.2349	377.96	16.68	15.43%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220527	16.01	16.78	15.71	16.68	5.3%	1.65%	11.72%	85363	1.4004	428.61	16.41	13.56%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220526	15.95	16.39	15.69	15.84	0.32%	-0.88%	6.1%	38627	0.6171	188.87	15.98	10.59%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220525	15.21	15.8	15.21	15.79	2.8%	0.96%	5.76%	35192	0.5504	168.46	15.64	8.24%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220524	16.75	16.85	15.36	15.36	-8.08%	-3.88%	2.88%	59827	0.956	292.6	15.98	10.59%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220523	16.57	16.82	16.4	16.71	0.24%	0.78%	11.92%	33693	0.5586	170.97	16.58	14.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220520	16.9	17.2	16.54	16.67	-2.8%	-0.71%	11.65%	63657	1.0687	327.09	16.79	16.19%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220519	16.07	17.7	16	17.15	4.89%	0.47%	14.87%	98735	1.6859	515.99	17.07	18.13%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220518	16.2	16.79	16.08	16.35	0.49%	-0.97%	9.51%	56018	0.9246	282.99	16.51	14.26%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220517	16.61	16.69	15.66	16.37	-2.44%	1.55%	9.65%	75226	1.2126	371.13	16.12	11.56%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220516	17	17.13	16.4	16.78	-2.5%	0.18%	12.39%	69366	1.1621	355.68	16.75	15.92%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220513	17.8	18.1	16.91	17.21	-0.06%	-0.75%	15.27%	95183	1.6508	505.25	17.34	20%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220512	16.61	17.4	16.5	17.22	2.32%	1.65%	15.34%	93784	1.5888	486.27	16.94	17.23%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220511	16.86	17.6	16.73	16.83	-1.23%	-1.29%	12.73%	123455	2.1044	644.08	17.05	17.99%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220510	15.95	17.28	15.8	17.04	5.19%	1.43%	14.13%	103948	1.7465	534.54	16.8	16.26%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220509	16.72	17.33	16.15	16.2	0.93%	-2.17%	8.51%	85266	1.4118	432.1	16.56	14.6%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220506	15.9	16.67	15.5	16.05	-0.19%	-1.11%	7.5%	86451	1.4027	429.31	16.23	12.32%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220505	15.7	16.38	15.37	16.08	1.01%	0.94%	7.7%	78848	1.256	384.42	15.93	10.24%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220429	15.5	16.18	14.9	15.92	1.4%	1.6%	6.63%	82778	1.2974	397.09	15.67	8.44%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220428	15.56	15.97	15.15	15.7	-2.67%	0.45%	5.16%	73074	1.1423	349.62	15.63	8.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220427	15.43	16.14	15	16.13	5.77%	2.67%	8.04%	100247	1.5752	482.11	15.71	8.72%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220426	14.83	15.71	14.65	15.25	3.25%	0.46%	2.14%	74339	1.1285	345.39	15.18	5.05%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220425	14.97	15.75	14.6	14.77	-2.7%	-3.08%	-1.07%	71416	1.0882	333.06	15.24	5.47%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220422	15.12	15.41	14.86	15.18	0.53%	0%	1.67%	37753	0.573	175.37	15.18	5.05%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220421	16.03	16.04	14.99	15.1	-5.68%	-2.2%	1.14%	47201	0.7289	223.09	15.44	6.85%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220420	16.9	16.9	15.9	16.01	-4.42%	-1.72%	7.23%	48863	0.7958	243.57	16.29	12.73%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220419	16.61	16.98	16.53	16.75	-0.18%	0.24%	12.19%	30046	0.5021	153.67	16.71	15.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220418	16.53	16.95	16.17	16.78	1.51%	1.02%	12.39%	37166	0.6175	188.99	16.61	14.95%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220415	17.33	17.6	16.38	16.53	-6.13%	-1.9%	10.72%	63145	1.0642	325.71	16.85	16.61%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220414	17.82	18.1	17.42	17.61	-1.01%	-0.45%	17.95%	53738	0.9507	290.97	17.69	22.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220413	19.02	19.11	17.7	17.79	-8.44%	-1.66%	19.16%	89270	1.6152	494.35	18.09	25.19%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220412	19.58	19.58	18.38	19.43	-2.36%	2.37%	30.14%	85578	1.6241	497.08	18.98	31.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220411	20.2	20.71	19.33	19.9	-1.24%	0.1%	33.29%	93929	1.8676	571.6	19.88	37.58%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220408	19.07	20.4	19	20.15	6.28%	1.05%	34.96%	121685	2.4269	742.78	19.94	37.99%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220401	19.81	19.84	18.6	18.63	-7.91%	-2.31%	24.78%	129358	2.4672	755.12	19.07	31.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220331	20.8	21.74	20.21	20.23	-4.67%	-3.21%	35.5%	116390	2.4322	744.41	20.9	44.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220330	20.82	21.82	20.8	21.22	1.82%	-0.89%	42.13%	117700	2.5194	771.1	21.41	48.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220329	21.25	21.4	20.57	20.84	-3.29%	-0.57%	39.58%	101149	2.1198	648.79	20.96	45.05%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220328	20.14	21.68	19.68	21.55	6.95%	2.62%	44.34%	140009	2.9408	900.07	21	45.33%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220325	20.1	20.66	19.88	20.15	-1.27%	-0.4%	34.96%	78342	1.5851	485.14	20.23	40%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220324	20.65	21.44	20.35	20.41	-1.45%	-2.58%	36.7%	105744	2.2149	677.9	20.95	44.98%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220323	21.27	21.46	20.6	20.71	-2.54%	-0.91%	38.71%	80244	1.6771	513.3	20.9	44.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220322	21.49	21.66	20.69	21.25	-2.88%	0.57%	42.33%	124021	2.6209	802.16	21.13	46.23%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220321	22.61	22.66	21.21	21.88	-2.28%	0.09%	46.55%	193912	4.2386	1297.28	21.86	51.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220318	20.53	22.98	20.31	22.39	7.08%	2.19%	49.97%	230128	5.0415	1543.02	21.91	51.63%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220317	20.75	22.04	19.99	20.91	1.11%	0.67%	40.05%	176247	3.6608	1120.44	20.77	43.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220316	19.32	20.88	18.51	20.68	7.93%	4.55%	38.51%	155830	3.0818	943.23	19.78	36.89%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220315	18.96	20.28	18.92	19.16	1.05%	-2.29%	28.33%	131972	2.5883	792.18	19.61	35.71%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220311	18.32	18.63	17.81	18.49	-2.68%	1.43%	23.84%	64582	1.1772	360.3	18.23	26.16%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220310	18.83	19.43	18.46	19	2.26%	-0.16%	27.26%	83475	1.5887	486.24	19.03	31.7%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220309	18.1	18.82	17.5	18.58	3.39%	1.03%	24.45%	75515	1.3888	425.06	18.39	27.27%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220308	18.8	19	17.91	17.97	-4.72%	-2.65%	20.36%	54984	1.0148	310.59	18.46	27.75%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220307	18.52	19.22	18.3	18.86	1.34%	0.27%	26.32%	52989	0.9967	305.05	18.81	30.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220304	20	20	18.48	18.61	-7%	-2.67%	24.65%	79048	1.5111	462.49	19.12	32.32%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220303	19.93	20.3	19.65	20.01	0.35%	0.3%	34.03%	61902	1.2352	378.05	19.95	38.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220302	19.53	20.2	19.39	19.94	-0.05%	0.2%	33.56%	59710	1.1884	363.73	19.9	37.72%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220301	19.72	20.46	19.5	19.95	0.81%	0.35%	33.62%	68677	1.3654	417.9	19.88	37.58%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220228	19.2	19.79	18.6	19.79	3.4%	2.22%	32.55%	71144	1.3776	421.63	19.36	33.98%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220225	19.61	20.18	19.11	19.14	-1.14%	-2.89%	28.2%	77774	1.5328	469.13	19.71	36.4%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220224	20.3	20.8	18.88	19.36	-5.74%	-2.27%	29.67%	121126	2.3991	734.28	19.81	37.09%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220223	20.09	20.54	19.8	20.54	1.99%	1.58%	37.58%	90866	1.8374	562.36	20.22	39.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220222	21.38	21.75	20	20.14	-7.78%	-3.41%	34.9%	119498	2.4914	762.53	20.85	44.29%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220221	21.22	21.99	21.08	21.84	2.58%	1.44%	46.28%	108920	2.3454	717.84	21.53	49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220218	20.55	21.58	20.52	21.29	0.66%	1.04%	42.6%	103013	2.1703	664.25	21.07	45.81%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220217	22.65	22.75	21.15	21.15	-8.8%	-2.71%	41.66%	157915	3.4336	1050.9	21.74	50.45%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220216	21.04	24.2	21	23.19	8.31%	2.61%	55.32%	214218	4.8406	1481.53	22.6	56.4%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220215	21.94	22.18	20.44	21.41	-1.52%	0.47%	43.4%	125742	2.6799	820.22	21.31	47.47%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220214	22	22.46	21.11	21.74	-4.65%	0.05%	45.61%	144678	3.1439	962.23	21.73	50.38%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220211	21.14	23.33	20.35	22.8	1.79%	3.97%	52.71%	208113	4.5635	1396.72	21.93	51.76%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220210	21.56	24.77	21.55	22.4	4.92%	-2.18%	50.03%	241838	5.5377	1694.89	22.9	58.48%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20220209	21.48	21.74	20.63	21.35	-0.93%	0.8%	43%	180088	3.8148	1167.57	21.18	46.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211203	14.63	17.66	14.63	16.06	9.1%	-1.41%	7.57%	134729	2.195	671.81	16.29	12.73%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211202	14.7	14.98	14.69	14.72	-0.47%	-0.61%	-1.41%	17532	0.2597	79.48	14.81	2.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211201	14.5	14.81	14.37	14.79	1.65%	0.61%	-0.94%	20367	0.2993	91.6	14.7	1.73%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211130	14.37	14.69	14.33	14.55	1.25%	-0.14%	-2.55%	19058	0.2776	84.96	14.57	0.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211129	14.5	14.71	14.24	14.37	-0.55%	-0.69%	-3.75%	17174	0.2485	76.06	14.47	0.14%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211126	14.55	14.62	14.37	14.45	-0.34%	-0.28%	-3.22%	11295	0.1637	50.1	14.49	0.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211125	14.67	14.7	14.42	14.5	-1.23%	-0.07%	-2.88%	14338	0.2081	63.69	14.51	0.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211124	14.51	14.75	14.42	14.68	1.24%	0.69%	-1.67%	16474	0.2402	73.52	14.58	0.9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211123	14.45	14.65	14.39	14.5	-0.14%	-0.21%	-2.88%	16822	0.2445	74.83	14.53	0.55%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211122	14.65	14.65	14.46	14.52	-0.62%	0.14%	-2.75%	11469	0.1663	50.9	14.5	0.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211119	14.73	14.73	14.42	14.61	0.14%	0.48%	-2.14%	17201	0.2501	76.55	14.54	0.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211118	14.92	14.99	14.57	14.59	-2.41%	-0.82%	-2.28%	13255	0.195	59.68	14.71	1.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211117	14.49	14.98	14.43	14.95	2.89%	0.95%	0.13%	24106	0.3569	109.23	14.81	2.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211116	14.68	14.7	14.51	14.53	-0.89%	-0.27%	-2.68%	11834	0.1724	52.77	14.57	0.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211115	14.32	14.79	14.32	14.66	1.95%	0.69%	-1.81%	14436	0.2102	64.33	14.56	0.76%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211112	14.52	14.61	14.33	14.38	-1.17%	-0.07%	-3.68%	13951	0.2008	61.46	14.39	-0.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211111	14.4	14.67	14.33	14.55	1.04%	-0.14%	-2.55%	14869	0.2167	66.32	14.57	0.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211110	14.49	14.49	14.24	14.4	0.07%	0.35%	-3.55%	11474	0.1647	50.41	14.35	-0.69%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211109	14.18	14.47	14.18	14.39	1.77%	0.21%	-3.62%	13694	0.1967	60.2	14.36	-0.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211108	14.03	14.19	13.91	14.14	0.86%	0.35%	-5.29%	6983	0.0984	30.12	14.09	-2.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211105	14	14.23	13.91	14.02	-0.07%	-0.14%	-6.1%	8988	0.1262	38.63	14.04	-2.84%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211104	13.98	14.1	13.92	14.03	1.01%	-0.07%	-6.03%	7737	0.1086	33.24	14.04	-2.84%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211103	14	14	13.82	13.89	-0.07%	0%	-6.97%	6579	0.0914	27.97	13.89	-3.88%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211102	14.34	14.44	13.82	13.9	-3.14%	-1.21%	-6.9%	14936	0.2102	64.33	14.07	-2.63%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211101	14.4	14.4	14.18	14.35	0.49%	0.35%	-3.88%	10395	0.1487	45.51	14.3	-1.04%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211029	14.21	14.34	14.08	14.28	0.71%	0.49%	-4.35%	7678	0.1091	33.39	14.21	-1.66%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211028	14.43	14.54	14.1	14.18	-1.53%	-0.42%	-5.02%	7014	0.0999	30.58	14.24	-1.45%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211027	14.26	14.7	14.12	14.4	0.91%	0.42%	-3.55%	9465	0.1357	41.53	14.34	-0.76%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211026	14.7	14.7	14.26	14.27	-3.06%	-0.83%	-4.42%	18809	0.2706	82.82	14.39	-0.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211025	15.07	15.08	14.03	14.72	-4.54%	0.89%	-1.41%	29460	0.4297	131.52	14.59	0.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211022	15.76	16.4	15.36	15.42	1.25%	-3.08%	3.28%	32720	0.5206	159.34	15.91	10.1%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211021	15.18	15.33	15.1	15.23	0.33%	0%	2.01%	6729	0.1025	31.37	15.23	5.4%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211020	15.28	15.35	15.11	15.18	-1.11%	-0.26%	1.67%	9015	0.1372	41.99	15.22	5.33%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211019	15.38	15.66	15.25	15.35	-1.41%	-0.2%	2.81%	12043	0.1852	56.68	15.38	6.44%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211018	15.19	15.87	15	15.57	2.37%	0.45%	4.29%	15616	0.2421	74.1	15.5	7.27%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211015	15.53	15.53	15.17	15.21	-2.19%	-0.78%	1.88%	9569	0.1467	44.9	15.33	6.09%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211014	15.28	15.72	15.1	15.55	0.84%	0.91%	4.15%	12782	0.197	60.29	15.41	6.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211013	15.48	15.68	15.31	15.42	0.72%	-0.39%	3.28%	9154	0.1417	43.37	15.48	7.13%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211012	15.58	15.59	15.05	15.31	-1.67%	0.26%	2.55%	9513	0.1453	44.47	15.27	5.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211011	15.4	15.65	15.29	15.57	0.52%	0.65%	4.29%	11732	0.1815	55.55	15.47	7.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20211008	15.32	15.53	15.32	15.49	2.18%	0.19%	3.75%	11262	0.1741	53.29	15.46	6.99%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210930	15	15.18	14.91	15.16	1.88%	0.6%	1.54%	9495	0.1431	43.8	15.07	4.29%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210929	15.26	15.39	14.85	14.88	-2.49%	-1%	-0.33%	16212	0.2437	74.59	15.03	4.01%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210928	15.21	15.4	15.02	15.26	1.06%	0.13%	2.21%	12530	0.1909	58.43	15.24	5.47%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210927	15.66	15.79	14.92	15.1	-4.49%	-1.05%	1.14%	30232	0.4614	141.22	15.26	5.61%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210924	16.59	16.59	15.81	15.81	-4.93%	-1.74%	5.89%	37446	0.6024	184.37	16.09	11.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210923	16.45	16.86	16.38	16.63	1.59%	0.3%	11.39%	24976	0.4141	126.74	16.58	14.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210922	16.3	16.56	16.15	16.37	-2.44%	0.31%	9.65%	29987	0.4893	149.76	16.32	12.94%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210917	16.99	17.38	16.61	16.78	0.12%	-0.94%	12.39%	41738	0.707	216.39	16.94	17.23%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210916	16.8	17.22	16.52	16.76	-1.47%	-0.71%	12.26%	49962	0.8436	258.19	16.88	16.82%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210915	16.1	17.58	16.05	17.01	3.85%	-0.64%	13.93%	82891	1.419	434.3	17.12	18.48%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210914	16.16	16.8	15.72	16.38	1.8%	0.61%	9.71%	52825	0.8601	263.24	16.28	12.66%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210913	15.98	16.2	15.92	16.09	0.44%	0.06%	7.77%	18957	0.3048	93.29	16.08	11.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210910	16.18	16.49	15.99	16.02	-3.2%	-0.99%	7.3%	38687	0.6258	191.53	16.18	11.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210909	17	17.02	16.43	16.55	-1.37%	-0.6%	10.85%	30167	0.5022	153.7	16.65	15.22%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210908	16.69	16.97	16.5	16.78	-0.83%	0.48%	12.39%	53341	0.8906	272.58	16.7	15.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210907	17.14	17.97	16.83	16.92	0.95%	-2.76%	13.33%	78933	1.3735	420.38	17.4	20.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210906	16.6	17.19	16.34	16.76	0.24%	0.6%	12.26%	41958	0.6989	213.91	16.66	15.29%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210729	14.5	14.97	14.5	14.71	2.22%	-0.68%	-1.47%	23025	0.341	104.37	14.81	2.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210728	15.19	15.19	14.25	14.39	-5.33%	-0.96%	-3.62%	28243	0.4105	125.64	14.53	0.55%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210727	15.93	16.1	15.01	15.2	-4.7%	-1.23%	1.81%	47849	0.7364	225.38	15.39	6.51%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210726	15.78	16.38	15.76	15.95	-0.93%	-0.37%	6.83%	31123	0.4983	152.51	16.01	10.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210723	16.52	16.85	16.09	16.1	-3.36%	-2.13%	7.84%	38211	0.6284	192.33	16.45	13.84%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210722	16.48	17.1	16.3	16.66	0.66%	-0.54%	11.59%	40133	0.6724	205.8	16.75	15.92%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210721	16.33	16.68	16.33	16.55	1.04%	0.3%	10.85%	31774	0.5244	160.5	16.5	14.19%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210720	16.29	16.77	16.13	16.38	-1.21%	-0.49%	9.71%	34800	0.5727	175.28	16.46	13.91%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210719	17.7	17.7	16	16.58	-9.25%	-0.78%	11.05%	74861	1.2508	382.82	16.71	15.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210716	18.89	19	18.21	18.27	-2.46%	-1.08%	22.37%	72110	1.332	407.68	18.47	27.82%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210715	17.61	18.9	17.36	18.73	6.36%	1.9%	25.45%	100816	1.8527	567.04	18.38	27.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210714	18.4	18.4	17.58	17.61	-4.29%	-1.78%	17.95%	62146	1.1145	341.11	17.93	24.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210713	17.48	18.66	17.07	18.4	4.6%	1.04%	23.24%	108359	1.9732	603.92	18.21	26.02%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210712	17.38	17.88	17.29	17.59	1.68%	0.17%	17.82%	42992	0.755	231.08	17.56	21.52%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210709	17.38	17.6	16.99	17.3	-1.54%	0.46%	15.87%	34969	0.6023	184.34	17.22	19.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210708	17.38	17.8	17.28	17.57	0.23%	0.17%	17.68%	38194	0.67	205.06	17.54	21.38%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210707	16.88	17.7	16.88	17.53	2.88%	0.17%	17.41%	49190	0.861	263.52	17.5	21.11%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210706	17.2	17.44	16.91	17.04	-1.33%	-0.35%	14.13%	28937	0.4947	151.41	17.1	18.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210705	17.13	17.6	16.91	17.27	3.1%	0.29%	15.67%	40573	0.6986	213.82	17.22	19.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210702	16.61	17.12	16.46	16.75	0.72%	-0.12%	12.19%	27270	0.4574	139.99	16.77	16.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210701	17.17	17.43	16.61	16.63	-3.65%	-1.89%	11.39%	35080	0.5945	181.95	16.95	17.3%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210630	17.11	17.82	16.71	17.26	1.59%	0%	15.61%	52269	0.9024	276.19	17.26	19.45%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210629	17.5	17.65	16.97	16.99	-4.66%	-1.39%	13.8%	60018	1.0341	316.5	17.23	19.24%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210628	17.6	18.77	17.23	17.82	2.71%	-1.66%	19.36%	76473	1.386	424.2	18.12	25.4%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210625	17.4	18.17	17.3	17.35	-3.07%	-1.25%	16.21%	72066	1.2665	387.63	17.57	21.59%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210624	16.5	19	16.42	17.9	9.95%	-0.56%	19.89%	108052	1.9445	595.14	18	24.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210623	16.13	16.67	16.03	16.28	0.8%	-0.61%	9.04%	33675	0.5516	168.82	16.38	13.36%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210622	15.83	16.26	15.7	16.15	1.76%	0.75%	8.17%	25286	0.4053	124.05	16.03	10.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210621	15.63	15.95	15.54	15.87	1.54%	0.44%	6.3%	15473	0.2444	74.8	15.8	9.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210618	15.55	15.74	15.39	15.63	1.36%	0.26%	4.69%	14518	0.2264	69.29	15.59	7.89%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210617	15.54	15.7	15.35	15.42	-0.39%	-0.26%	3.28%	14711	0.2274	69.6	15.46	6.99%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210616	16.02	16.02	15.38	15.48	-3.13%	-0.96%	3.68%	21913	0.3424	104.8	15.63	8.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210615	16.38	16.38	15.88	15.98	-2.62%	-0.19%	7.03%	24231	0.388	118.75	16.01	10.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210611	15.71	16.5	15.71	16.41	4.19%	1.11%	9.91%	47167	0.7656	234.32	16.23	12.32%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210610	15.72	15.88	15.61	15.75	0%	0%	5.49%	16995	0.2676	81.9	15.75	9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210609	16.04	16.05	15.73	15.75	-1.93%	-0.51%	5.49%	19789	0.3133	95.89	15.83	9.55%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210608	15.92	16.16	15.8	16.06	0.94%	0.56%	7.57%	22091	0.3529	108.01	15.97	10.52%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210607	16.08	16.34	15.88	15.91	-1.79%	-0.5%	6.56%	24466	0.3911	119.7	15.99	10.66%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210604	16.33	16.6	16.19	16.2	-1.46%	-1.1%	8.51%	23113	0.3785	115.84	16.38	13.36%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210603	16.81	16.94	16.38	16.44	-2.72%	-1.56%	10.11%	28491	0.4759	145.66	16.7	15.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210602	16.68	17.19	16.46	16.9	1.93%	0.6%	13.19%	44895	0.7542	230.83	16.8	16.26%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210601	16.7	16.7	16.41	16.58	-1.37%	0.3%	11.05%	30425	0.5029	153.92	16.53	14.39%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210531	16.23	17.2	16.07	16.81	2.06%	1.33%	12.59%	46904	0.7781	238.15	16.59	14.81%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210528	16.13	17.34	16.13	16.47	1.42%	-1.79%	10.31%	51530	0.8643	264.53	16.77	16.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210527	16.2	16.47	16.08	16.24	-0.73%	-0.18%	8.77%	24483	0.3984	121.94	16.27	12.6%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210526	16.8	16.8	16.26	16.36	1.05%	-0.79%	9.58%	45436	0.7492	229.3	16.49	14.12%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210525	15.83	16.2	15.57	16.19	2.15%	1.63%	8.44%	36695	0.5846	178.92	15.93	10.24%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210524	16.1	16.38	15.71	15.94	0.06%	-0.19%	6.76%	24835	0.3966	121.38	15.97	10.52%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210521	15.8	16.39	15.8	15.93	0.31%	-0.81%	6.7%	20966	0.3368	103.08	16.06	11.14%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210520	16.44	16.44	15.87	15.88	-3.29%	-1.18%	6.36%	24853	0.3993	122.21	16.07	11.21%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210519	16.49	16.68	16.25	16.42	-0.55%	0%	9.98%	25280	0.415	127.02	16.42	13.63%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210518	16.23	16.67	15.92	16.51	1.73%	1.29%	10.58%	26625	0.4339	132.8	16.3	12.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210517	16.25	16.43	15.81	16.23	-0.06%	1.06%	8.71%	22821	0.3665	112.17	16.06	11.14%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210514	15.84	16.73	15.84	16.24	2.46%	-0.73%	8.77%	34557	0.5654	173.05	16.36	13.22%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210513	15.97	16.26	15.78	15.85	-1.31%	-0.81%	6.16%	24392	0.3897	119.27	15.98	10.59%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210512	15.54	16.37	15.54	16.06	2.82%	0.31%	7.57%	33671	0.5392	165.03	16.01	10.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210511	15.46	15.89	15.35	15.62	0.06%	-0.45%	4.62%	18678	0.2931	89.71	15.69	8.58%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210510	15.51	15.82	15.32	15.61	0.64%	0.19%	4.55%	20332	0.3168	96.96	15.58	7.82%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210507	15.83	15.85	15.46	15.51	-2.15%	-0.32%	3.88%	23720	0.369	112.94	15.56	7.68%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210506	15.7	16.25	15.4	15.85	-0.81%	1.15%	6.16%	28508	0.4468	136.75	15.67	8.44%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210430	15.7	16.55	15.7	15.98	2.24%	-0.37%	7.03%	39199	0.6289	192.48	16.04	11%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210429	15.36	15.63	15.23	15.63	1.69%	1.23%	4.69%	26889	0.4151	127.05	15.44	6.85%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210428	15.43	15.79	15.35	15.37	-0.65%	-0.84%	2.95%	23875	0.3701	113.27	15.5	7.27%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210427	15.61	15.93	15.36	15.47	-2.4%	-0.58%	3.62%	32161	0.5005	153.18	15.56	7.68%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210426	17.58	17.6	15.72	15.85	-11.35%	-3%	6.16%	88717	1.4493	443.58	16.34	13.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210423	17.9	18.36	17.68	17.88	-0.83%	-0.72%	19.76%	32796	0.5906	180.76	18.01	24.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210422	17.88	18.09	17.68	18.03	0.9%	0.9%	20.76%	30386	0.5429	166.16	17.87	23.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210421	18.13	18.4	17.83	17.87	-1.38%	-1.05%	19.69%	33891	0.6121	187.34	18.06	24.98%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210416	17.71	18.27	17.71	18.17	2.37%	0.61%	21.7%	36500	0.6591	201.73	18.06	24.98%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210415	18.32	18.32	17.55	17.75	-3.11%	-0.22%	18.89%	36082	0.6418	196.43	17.79	23.11%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210414	17.78	18.47	17.73	18.32	3.04%	0.83%	22.71%	41334	0.751	229.85	18.17	25.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210413	18.42	18.5	17.75	17.78	-2.79%	-1%	19.09%	46470	0.8347	255.47	17.96	24.29%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210412	18.6	18.88	18.1	18.29	-3.13%	-0.44%	22.51%	50681	0.931	284.94	18.37	27.13%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210409	19.8	19.8	18.81	18.88	-5.84%	-1.46%	26.46%	81425	1.5598	477.4	19.16	32.6%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210408	18.9	20.5	18.52	20.05	5.47%	1.31%	34.29%	116952	2.3142	708.29	19.79	36.96%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210407	19.32	19.49	18.76	19.01	-1.5%	-0.52%	27.33%	67128	1.2828	392.62	19.11	32.25%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210406	19.03	19.49	19.03	19.3	-1.33%	0.42%	29.27%	59258	1.1392	348.67	19.22	33.01%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210402	20.6	20.77	19.3	19.56	-3.36%	-1.06%	31.01%	90346	1.7865	546.78	19.77	36.82%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210401	21.2	21.25	20.18	20.24	-4.75%	-1.7%	35.57%	111307	2.2921	701.53	20.59	42.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210330	18.31	21.67	18.21	21.3	17.94%	4.57%	42.67%	192570	3.9233	1200.78	20.37	40.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210329	18	18.46	17.69	18.06	1.29%	0.44%	20.96%	51949	0.934	285.86	17.98	24.43%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20210326	17.49	18.1	17.28	17.83	2%	0.45%	19.42%	54073	0.9599	293.79	17.75	22.84%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201215	18.25	18.54	18.14	18.15	-1.09%	-0.82%	21.57%	23637	0.4326	132.4	18.3	26.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201214	18.31	18.39	17.96	18.35	1.72%	0.6%	22.91%	28398	0.5179	158.51	18.24	26.23%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201211	18.56	18.56	17.7	18.04	-2.7%	-0.22%	20.83%	39059	0.7062	216.14	18.08	25.12%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201210	18.8	19.03	18.45	18.54	-1.12%	-0.91%	24.18%	33361	0.6241	191.01	18.71	29.48%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201209	19.96	19.98	18.69	18.75	-6.25%	-2.29%	25.59%	55395	1.0632	325.41	19.19	32.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201208	19.9	20.18	19.65	20	0.6%	0.45%	33.96%	34468	0.6863	210.05	19.91	37.79%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201207	20.5	20.6	19.76	19.88	-2.79%	-0.85%	33.15%	49584	0.9943	304.32	20.05	38.75%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201204	20.89	20.99	20.27	20.45	-3.54%	-0.39%	36.97%	60992	1.252	383.19	20.53	42.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201203	22.25	22.4	21.07	21.2	-6.98%	-2.21%	42%	86752	1.8806	575.58	21.68	50.03%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201202	23.17	23.8	22.76	22.79	-2.98%	-1.64%	52.65%	81145	1.88	575.4	23.17	60.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201201	22.75	23.76	22.11	23.49	2.4%	2.85%	57.33%	112077	2.5598	783.46	22.84	58.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201130	22.22	23.88	22.01	22.94	0.66%	-0.17%	53.65%	102402	2.3537	720.38	22.98	59.03%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201127	21.77	24.33	21.7	22.79	3.83%	-1.3%	52.65%	149986	3.4633	1059.99	23.09	59.79%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201126	22.26	22.28	21.38	21.95	-0.99%	1.15%	47.02%	78954	1.7131	524.32	21.7	50.17%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201125	21.2	22.4	20.66	22.17	4.58%	1.88%	48.49%	108462	2.3596	722.19	21.76	50.59%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201124	20.85	21.27	20.39	21.2	1.68%	1.97%	42%	44503	0.9254	283.23	20.79	43.88%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201123	21.72	21.8	20.68	20.85	-3.02%	-1.04%	39.65%	58137	1.2251	374.96	21.07	45.81%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201120	21.3	22.29	21.1	21.5	1.32%	-1.38%	44.01%	92966	2.0262	620.15	21.8	50.87%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201119	20.7	21.29	20.22	21.22	2.56%	1.43%	42.13%	48651	1.0176	311.45	20.92	44.78%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201118	20.69	21.12	20.45	20.69	0.44%	-0.05%	38.58%	28169	0.583	178.43	20.7	43.25%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201117	21.32	21.35	20.41	20.6	-2.74%	-0.48%	37.98%	41966	0.8686	265.85	20.7	43.25%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201116	21.89	21.95	21.06	21.18	-2.4%	-0.75%	41.86%	38736	0.8265	252.96	21.34	47.68%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201113	22.36	22.36	21.63	21.7	-2.12%	-0.78%	45.34%	32531	0.7116	217.79	21.87	51.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201112	22.04	22.46	21.9	22.17	0.05%	-0.09%	48.49%	35912	0.7968	243.87	22.19	53.56%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201111	22.04	22.79	21.74	22.16	0.18%	-0.54%	48.43%	48278	1.0755	329.17	22.28	54.19%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201110	22.6	23.08	22.06	22.12	-1.82%	-2.17%	48.16%	49952	1.1294	345.67	22.61	56.47%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201109	22.06	22.68	22.05	22.53	1.76%	0.22%	50.9%	38224	0.8592	262.97	22.48	55.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201106	23.02	23.1	22.02	22.14	-3.61%	-0.94%	48.29%	45751	1.0227	313.01	22.35	54.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201105	23.18	23.19	22.45	22.97	0.31%	0.39%	53.85%	46596	1.0661	326.29	22.88	58.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201104	23.4	23.4	22.31	22.9	-1.67%	0.39%	53.38%	43271	0.9871	302.11	22.81	57.85%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201103	23.32	23.48	22.8	23.29	1.26%	0.47%	55.99%	44746	1.0371	317.42	23.18	60.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201102	22.7	23.16	22.22	23	2.82%	1.28%	54.05%	38413	0.8722	266.95	22.71	57.16%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201030	23.5	23.54	22.37	22.37	-5.01%	-2.44%	49.83%	62543	1.4343	438.99	22.93	58.69%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201029	22.7	24.08	22.44	23.55	0.21%	0.47%	57.74%	79075	1.8538	567.38	23.44	62.21%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201028	24.62	25.09	23	23.5	-5.36%	-0.59%	57.4%	94943	2.2442	686.87	23.64	63.6%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201027	24.1	24.88	23.9	24.83	1.89%	1.31%	66.31%	76705	1.8803	575.49	24.51	69.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201026	23.9	24.7	23.4	24.37	2.57%	0.74%	63.23%	71972	1.7413	532.95	24.19	67.4%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201023	24.42	25.15	23.56	23.76	-3.69%	-1.94%	59.14%	89027	2.1568	660.12	24.23	67.68%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20201022	24.47	25.15	23.8	24.67	0.82%	0.16%	65.24%	94458	2.3265	712.06	24.63	70.45%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200909	17	17.79	16.9	17.5	1.51%	0.46%	17.21%	78881	1.374	420.53	17.42	20.55%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200908	17.34	17.47	16.77	17.24	2.01%	0.47%	15.47%	55500	0.9526	291.56	17.16	18.75%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200907	16.71	17.57	16.7	16.9	1.02%	-1.11%	13.19%	71343	1.2196	373.27	17.09	18.27%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200904	16.04	16.73	15.81	16.73	2.39%	2.32%	12.06%	29441	0.4814	147.34	16.35	13.15%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200903	16.88	16.88	16.28	16.34	-2.51%	-0.79%	9.44%	29380	0.4838	148.07	16.47	13.98%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200902	16.31	16.91	16.11	16.76	3.08%	0.78%	12.26%	47871	0.7961	243.66	16.63	15.09%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200901	16.02	16.43	15.95	16.26	0.74%	0.62%	8.91%	26013	0.4204	128.67	16.16	11.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200831	16.09	17.18	16.09	16.14	0.56%	-2.48%	8.1%	40833	0.6758	206.84	16.55	14.53%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200828	16.38	16.58	15.77	16.05	-1.95%	0.06%	7.5%	28226	0.4527	138.55	16.04	11%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200827	15.66	16.45	15.56	16.37	4.2%	2.06%	9.65%	38275	0.6139	187.89	16.04	11%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200826	17	17.08	15.68	15.71	-8.34%	-3.02%	5.22%	60253	0.976	298.72	16.2	12.11%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200825	16.39	17.17	16.25	17.14	4.9%	2.21%	14.8%	64109	1.0749	328.99	16.77	16.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200824	16.2	16.5	15.69	16.34	1.3%	1.24%	9.44%	43090	0.6953	212.81	16.14	11.7%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200821	16.97	16.98	16	16.13	-3.7%	-1.16%	8.04%	47303	0.772	236.28	16.32	12.94%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200820	16.5	17.48	16.41	16.75	0.06%	-1.41%	12.19%	41827	0.7105	217.46	16.99	17.58%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200819	17.3	17.59	16.7	16.74	-4.56%	-2.33%	12.12%	36185	0.6202	189.82	17.14	18.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200818	17.65	17.8	17.11	17.54	1.39%	0.63%	17.48%	40128	0.6994	214.06	17.43	20.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200817	16.96	17.3	16.73	17.3	2.79%	1.29%	15.87%	35998	0.6148	188.17	17.08	18.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200814	16.89	17.06	16.3	16.83	-0.59%	1.14%	12.73%	37043	0.6165	188.69	16.64	15.16%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200813	17.49	17.49	16.91	16.93	-2.81%	-0.82%	13.4%	38010	0.6488	198.57	17.07	18.13%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200812	17.13	17.96	16.8	17.42	0.46%	0.17%	16.68%	42040	0.731	223.73	17.39	20.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200811	18.4	18.65	17.13	17.34	-7.17%	-3.4%	16.14%	60037	1.0774	329.75	17.95	24.22%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200810	16.82	18.88	16.82	18.68	2.19%	2.92%	25.12%	77210	1.4017	429.01	18.15	25.61%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200807	17.81	18.41	17.81	18.28	-0.6%	0.99%	22.44%	51903	0.9396	287.58	18.1	25.26%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200806	18.04	18.98	18.04	18.39	1.04%	-0.54%	23.17%	71436	1.3207	404.22	18.49	27.96%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200805	18.39	18.61	17.65	18.2	-2.93%	0.83%	21.9%	73603	1.3285	406.6	18.05	24.91%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200804	19.11	19.53	18.5	18.75	-2.65%	-1.16%	25.59%	102499	1.9439	594.96	18.97	31.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200803	18.37	19.57	17.89	19.26	8.02%	3.22%	29%	123566	2.3052	705.54	18.66	29.13%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200731	17.77	18.27	17.39	17.83	-1.05%	0.28%	19.42%	83294	1.4809	453.25	17.78	23.04%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200730	17.81	18.58	17.54	18.02	4.1%	0.45%	20.7%	137159	2.4607	753.13	17.94	24.15%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200729	15.85	17.31	15.6	17.31	9.97%	2.37%	15.94%	92032	1.5562	476.3	16.91	17.02%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200728	15.98	16.16	15.49	15.74	-0.94%	0%	5.43%	37760	0.5943	181.89	15.74	8.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200727	15.87	16.3	15.66	15.89	-0.25%	-0.63%	6.43%	36552	0.5846	178.92	15.99	10.66%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200724	16.72	17.4	15.86	15.93	-6.29%	-4.72%	6.7%	76745	1.2832	392.74	16.72	15.71%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200723	16.38	18.04	16.32	17	3.66%	-1.56%	13.86%	112216	1.9376	593.03	17.27	19.52%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200722	16.6	16.95	16.31	16.4	-1.44%	-1.09%	9.85%	70532	1.1694	357.91	16.58	14.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200721	16.46	16.66	15.88	16.64	0.3%	2.78%	11.45%	72866	1.18	361.15	16.19	12.04%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200720	15.92	16.71	15.7	16.59	5.74%	2.6%	11.12%	71516	1.1567	354.02	16.17	11.9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200717	15.51	16.06	15.47	15.69	1.69%	-0.82%	5.09%	63179	0.9994	305.88	15.82	9.48%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200716	15.41	16.09	15.29	15.43	-0.26%	-1.91%	3.35%	70732	1.1124	340.46	15.73	8.86%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200715	16.32	16.57	15.18	15.47	-6.98%	-2.52%	3.62%	90862	1.4424	441.47	15.87	9.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200714	17.17	17.5	16.4	16.63	-6.05%	-1.48%	11.39%	129383	2.1846	668.63	16.88	16.82%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200713	16.97	17.7	16.57	17.7	10.01%	1.26%	18.55%	162822	2.8469	871.33	17.48	20.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200710	14.63	16.09	14.54	16.09	9.98%	3.14%	7.77%	80889	1.2617	386.16	15.6	7.96%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200709	14.48	14.77	14.34	14.63	0.14%	0.55%	-2.01%	50515	0.7351	224.99	14.55	0.69%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200708	14.03	14.94	13.92	14.61	4.21%	1.74%	-2.14%	57519	0.8258	252.75	14.36	-0.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200707	14.39	14.39	13.98	14.02	-1.06%	-0.92%	-6.1%	53948	0.7632	233.59	14.15	-2.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200706	13.88	14.36	13.8	14.24	2.37%	0.64%	-4.62%	54196	0.7669	234.72	14.15	-2.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200703	13.67	14.48	13.54	13.91	2.13%	-0.29%	-6.83%	54366	0.7582	232.06	13.95	-3.46%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200702	13.42	13.79	13.32	13.62	1.11%	0%	-8.77%	35597	0.4847	148.35	13.62	-5.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200701	13.15	13.62	13.08	13.47	2.36%	0.6%	-9.78%	36861	0.4934	151.01	13.39	-7.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200630	13.14	13.23	13.04	13.16	1.31%	0.08%	-11.86%	18600	0.2445	74.83	13.15	-9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200629	13.26	13.26	12.95	12.99	-2.11%	-0.61%	-12.99%	16344	0.2136	65.38	13.07	-9.55%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200624	13.14	13.29	13.1	13.27	0.84%	0.23%	-11.12%	16212	0.2146	65.68	13.24	-8.37%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200623	13.15	13.32	13.09	13.16	0.3%	-0.3%	-11.86%	13727	0.1812	55.46	13.2	-8.65%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200622	13.21	13.24	13.08	13.12	-0.61%	-0.23%	-12.12%	13471	0.1772	54.23	13.15	-9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200619	13.31	13.37	13.18	13.2	-1.12%	-0.3%	-11.59%	16587	0.2196	67.21	13.24	-8.37%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200618	13.27	13.47	13.16	13.35	0.98%	0.07%	-10.58%	24218	0.323	98.86	13.34	-7.68%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200617	13.18	13.32	13.08	13.22	0.3%	0.23%	-11.45%	17481	0.2306	70.58	13.19	-8.72%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200616	13.15	13.2	13.01	13.18	1.15%	0.46%	-11.72%	16623	0.2181	66.75	13.12	-9.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200615	13	13.27	12.93	13.03	0.62%	-0.99%	-12.73%	20801	0.2737	83.77	13.16	-8.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200612	12.75	13.05	12.61	12.95	0.54%	0.62%	-13.26%	13311	0.1713	52.43	12.87	-10.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200611	13.08	13.14	12.85	12.88	-1.53%	-1%	-13.73%	12949	0.1685	51.57	13.01	-9.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200610	13.17	13.25	13.03	13.08	-0.68%	-0.08%	-12.39%	9907	0.1297	39.7	13.09	-9.41%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200609	13.1	13.23	13.03	13.17	0.3%	0.23%	-11.79%	15573	0.2046	62.62	13.14	-9.07%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200608	13.05	13.2	12.91	13.13	1.63%	0.23%	-12.06%	16754	0.2194	67.15	13.1	-9.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200605	13.01	13.06	12.82	12.92	-0.77%	0.16%	-13.46%	10750	0.1387	42.45	12.9	-10.73%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200604	13.03	13.11	12.86	13.02	-0.08%	0.46%	-12.79%	14377	0.1863	57.02	12.96	-10.31%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200603	13.23	13.28	13.01	13.03	-1.51%	-0.91%	-12.73%	16777	0.2206	67.52	13.15	-9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200602	13	13.28	13	13.23	1.46%	0.38%	-11.39%	19886	0.2621	80.22	13.18	-8.79%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200601	12.77	13.09	12.77	13.04	2.44%	0.69%	-12.66%	15439	0.1999	61.18	12.95	-10.38%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200529	12.92	12.92	12.71	12.73	-1.47%	-0.47%	-14.74%	12389	0.1585	48.51	12.79	-11.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200528	12.9	13.24	12.76	12.92	-1.37%	-0.23%	-13.46%	16285	0.2109	64.55	12.95	-10.38%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200527	12.85	13.5	12.77	13.1	1.08%	-0.76%	-12.26%	20801	0.2745	84.01	13.2	-8.65%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200526	12.93	13	12.74	12.96	1.97%	0.62%	-13.19%	9785	0.126	38.56	12.88	-10.87%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200525	12.7	12.8	12.65	12.71	-0.16%	-0.08%	-14.87%	7807	0.0993	30.39	12.72	-11.97%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200522	12.97	13.06	12.64	12.73	-0.78%	-0.78%	-14.74%	11345	0.1456	44.56	12.83	-11.21%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200521	13	13.09	12.8	12.83	-1.16%	-0.62%	-14.07%	11758	0.1518	46.46	12.91	-10.66%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200520	13.12	13.16	12.93	12.98	-1.89%	-0.38%	-13.06%	15590	0.2032	62.19	13.03	-9.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200519	13.07	13.58	13.05	13.23	1.46%	-0.15%	-11.39%	22158	0.2935	89.83	13.25	-8.3%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200518	13.37	13.47	13.01	13.04	-2.03%	-1.29%	-12.66%	19618	0.2591	79.3	13.21	-8.58%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200515	13.58	13.67	13.31	13.31	-1.11%	-1.26%	-10.85%	21043	0.2837	86.83	13.48	-6.71%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200514	13.62	13.62	13.32	13.46	-1.46%	0.07%	-9.85%	20938	0.2816	86.19	13.45	-6.92%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200513	13.55	13.75	13.45	13.66	0.52%	0.22%	-8.51%	17767	0.2421	74.1	13.63	-5.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200512	13.69	13.88	13.46	13.59	-2.09%	-0.07%	-8.98%	22618	0.3076	94.15	13.6	-5.88%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200511	13.66	14.1	13.31	13.88	3.04%	1.02%	-7.03%	42346	0.5819	178.1	13.74	-4.91%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200508	13.4	13.66	13.36	13.47	0.82%	0.22%	-9.78%	25263	0.3396	103.94	13.44	-6.99%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200507	13.33	13.63	13.23	13.36	-0.07%	-0.37%	-10.52%	24908	0.3339	102.19	13.41	-7.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200506	12.78	13.48	12.67	13.37	4.45%	0.45%	-10.45%	30604	0.4072	124.63	13.31	-7.89%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200430	12.54	12.97	12.54	12.8	2.24%	0.47%	-14.27%	23169	0.2952	90.35	12.74	-11.83%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200429	12.95	13.09	12.51	12.52	-2.95%	-1.88%	-16.14%	26782	0.3418	104.61	12.76	-11.7%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200428	13.59	13.79	12.52	12.9	-5.08%	-1.83%	-13.6%	38035	0.4997	152.94	13.14	-9.07%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200427	13.65	13.79	13.2	13.59	-2.09%	0.67%	-8.98%	37771	0.5098	156.03	13.5	-6.57%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200424	14.8	14.89	13.88	13.88	-9.99%	-2.39%	-7.03%	88831	1.2629	386.53	14.22	-1.59%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200423	14.08	15.96	14.08	15.42	6.27%	3.56%	3.28%	121747	1.8123	554.68	14.89	3.04%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200422	14.48	15.58	14.01	14.51	-0.48%	-1.49%	-2.81%	126871	1.8691	572.06	14.73	1.94%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200421	13.04	14.58	13.04	14.58	10.04%	4.22%	-2.34%	95873	1.3417	410.64	13.99	-3.18%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200420	13.69	13.69	13.14	13.25	2.63%	-1.19%	-11.25%	47361	0.6353	194.44	13.41	-7.2%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200417	12.6	13.09	12.52	12.91	2.95%	0.55%	-13.53%	36145	0.4641	142.04	12.84	-11.14%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200416	12.38	12.75	12.25	12.54	1.05%	-0.16%	-16.01%	13227	0.1661	50.84	12.56	-13.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200415	12.57	12.63	12.41	12.41	-1.27%	-0.64%	-16.88%	11517	0.1439	44.04	12.49	-13.56%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200414	12.5	12.65	12.4	12.57	0.72%	0.32%	-15.81%	12455	0.156	47.75	12.53	-13.29%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200413	12.59	12.8	12.43	12.48	-1.03%	-0.64%	-16.41%	10863	0.1364	41.75	12.56	-13.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200410	13	13.07	12.58	12.61	-3.52%	-1.25%	-15.54%	18605	0.2375	72.69	12.77	-11.63%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200409	13.15	13.15	13	13.07	0.54%	-0.08%	-12.46%	16282	0.2129	65.16	13.08	-9.48%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200408	13.15	13.15	12.91	13	-1.74%	0%	-12.93%	24608	0.3199	97.91	13	-10.03%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200407	13.08	13.35	12.95	13.23	0.99%	0.3%	-11.39%	40660	0.5364	164.17	13.19	-8.72%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200403	12.64	13.5	12.3	13.1	3.07%	2.42%	-12.26%	36105	0.4619	141.37	12.79	-11.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200402	12.54	12.75	12.27	12.71	1.44%	2.17%	-14.87%	23941	0.2979	91.18	12.44	-13.91%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200401	12.73	13.28	12.5	12.53	-2.41%	-1.73%	-16.08%	18880	0.2407	73.67	12.75	-11.76%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200331	12.94	13.18	12.78	12.84	-0.54%	-1%	-14%	16815	0.2181	66.75	12.97	-10.24%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200324	12.93	13.1	12.63	13.02	2.84%	0.7%	-12.79%	19326	0.2499	76.49	12.93	-10.52%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200323	12.85	13.13	12.61	12.66	-4.24%	-1.71%	-15.2%	21745	0.2801	85.73	12.88	-10.87%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200320	12.82	13.45	12.82	13.22	3.36%	0.46%	-11.45%	33158	0.4364	133.57	13.16	-8.93%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200319	12.6	12.95	12.36	12.79	0.55%	1.11%	-14.33%	21702	0.2745	84.01	12.65	-12.46%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200318	13.11	13.55	12.72	12.72	-1.93%	-3.2%	-14.8%	27517	0.3616	110.67	13.14	-9.07%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200317	13.22	13.39	12.4	12.97	-1.29%	1.01%	-13.13%	28036	0.3599	110.15	12.84	-11.14%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200316	13.22	13.99	13.06	13.14	0.08%	-2.23%	-11.99%	40007	0.5377	164.57	13.44	-6.99%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200313	12.76	13.36	12.68	13.13	-3.03%	1.39%	-12.06%	32380	0.4194	128.36	12.95	-10.38%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200312	13.72	13.81	13.48	13.54	-2.59%	-0.66%	-9.31%	25115	0.3423	104.77	13.63	-5.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200311	14.19	14.35	13.9	13.9	-1.77%	-1.56%	-6.9%	30216	0.4266	130.57	14.12	-2.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200310	13.75	14.15	13.45	14.15	2.24%	2.09%	-5.22%	36294	0.503	153.95	13.86	-4.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200309	14.3	14.53	13.78	13.84	-5.34%	-2.19%	-7.3%	43285	0.6124	187.43	14.15	-2.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200306	14.88	15.09	14.5	14.62	-4.07%	-1.15%	-2.08%	54985	0.8135	248.98	14.79	2.35%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200305	14.79	15.53	14.3	15.24	2.42%	1.33%	2.08%	88348	1.3284	406.57	15.04	4.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200304	13.99	15.29	13.91	14.88	4.2%	1.09%	-0.33%	77532	1.1409	349.19	14.72	1.87%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200303	15.83	15.83	14.2	14.28	-0.9%	-4.23%	-4.35%	101913	1.5193	465	14.91	3.18%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200302	13.15	14.41	13.15	14.41	10%	2.2%	-3.48%	55635	0.7842	240.01	14.1	-2.42%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200228	13.1	14.06	12.25	13.1	-3.18%	-2.17%	-12.26%	48911	0.655	200.47	13.39	-7.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200227	13.73	14.29	13.53	13.53	-1.6%	-2.8%	-9.38%	42250	0.588	179.97	13.92	-3.67%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200226	13.2	14.3	13.15	13.75	1.85%	-0.65%	-7.9%	59654	0.8257	252.72	13.84	-4.22%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200225	13.51	13.6	13.08	13.5	-3.5%	0.52%	-9.58%	42821	0.5753	176.08	13.43	-7.06%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200224	13.47	14.11	13.21	13.99	3.94%	2.72%	-6.3%	39289	0.5352	163.8	13.62	-5.74%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200221	13.36	13.48	13.26	13.46	0.52%	0.52%	-9.85%	25613	0.3429	104.95	13.39	-7.34%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200220	13.03	13.42	13.03	13.39	2.45%	0.83%	-10.31%	32272	0.4287	131.21	13.28	-8.1%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200219	13.15	13.36	13	13.07	-0.61%	-0.83%	-12.46%	20685	0.2727	83.46	13.18	-8.79%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200218	13.36	13.36	12.91	13.15	1.62%	0.46%	-11.92%	27326	0.3577	109.48	13.09	-9.41%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200217	12.63	12.95	12.59	12.94	3.11%	0.78%	-13.33%	24698	0.317	97.02	12.84	-11.14%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200214	12.48	12.66	12.36	12.55	0.32%	0.4%	-15.94%	17115	0.214	65.5	12.5	-13.49%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200213	12.63	12.9	12.4	12.51	-1.18%	-0.95%	-16.21%	21432	0.2707	82.85	12.63	-12.6%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200212	12.38	12.72	12.37	12.66	1.12%	0.56%	-15.2%	18637	0.2346	71.8	12.59	-12.87%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200211	12.46	12.97	12.39	12.52	0.4%	-0.95%	-16.14%	24134	0.3051	93.38	12.64	-12.53%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200210	12.21	12.5	12.17	12.47	1.71%	0.73%	-16.48%	18096	0.224	68.56	12.38	-14.33%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200207	12.15	12.3	12	12.26	1.24%	0.57%	-17.88%	19810	0.2414	73.88	12.19	-15.64%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200206	11.93	12.32	11.8	12.11	1.25%	0.17%	-18.89%	21152	0.2558	78.29	12.09	-16.33%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200205	11.78	12.16	11.78	11.96	1.87%	-0.42%	-19.89%	18686	0.2245	68.71	12.01	-16.89%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200204	11.28	12	11.28	11.74	-6.3%	0.86%	-21.37%	29706	0.3459	105.87	11.64	-19.45%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200203	12.53	12.53	12.53	12.53	-9.99%	0%	-16.08%	3112	0.039	11.94	12.53	-13.29%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200123	14.38	14.38	13.84	13.92	-3.4%	-1.14%	-6.76%	19295	0.2717	83.16	14.08	-2.56%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200122	14.3	14.53	14.1	14.41	1.41%	0.35%	-3.48%	19000	0.2728	83.49	14.36	-0.62%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200121	14.56	14.56	14.21	14.21	-1.66%	-0.49%	-4.82%	9940	0.1419	43.43	14.28	-1.18%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200120	14.35	14.47	14.18	14.45	0.7%	0.91%	-3.22%	10631	0.1522	46.58	14.32	-0.9%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200117	14.66	14.67	14.3	14.35	-1.1%	-0.42%	-3.88%	12587	0.1814	55.52	14.41	-0.28%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200116	14.76	14.86	14.44	14.51	-1.69%	-0.75%	-2.81%	16324	0.2387	73.06	14.62	1.18%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200115	15.02	15.08	14.7	14.76	-1.47%	-0.67%	-1.14%	12635	0.1877	57.45	14.86	2.84%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200114	14.98	15.11	14.91	14.98	-0.07%	-0.13%	0.33%	13680	0.2052	62.8	15	3.81%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200113	15.02	15.02	14.81	14.99	0.27%	0.47%	0.4%	11124	0.166	50.81	14.92	3.25%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200110	15.07	15.12	14.81	14.95	-0.66%	0.2%	0.13%	13012	0.1942	59.44	14.92	3.25%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200109	14.98	15.13	14.94	15.05	1.21%	0.2%	0.8%	19789	0.2972	90.96	15.02	3.94%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200108	15.13	15.13	14.71	14.87	-1.13%	-0.07%	-0.4%	23858	0.355	108.65	14.88	2.98%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200107	14.72	15.08	14.69	15.04	2.17%	0.67%	0.74%	24655	0.3683	112.72	14.94	3.39%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200106	14.65	14.87	14.55	14.72	-0.27%	0.07%	-1.41%	20315	0.2989	91.48	14.71	1.8%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200103	14.91	14.91	14.63	14.76	0%	0.14%	-1.14%	14861	0.219	67.03	14.74	2.01%	14.42	0%	14.44	0%	14.93	0%	-0.03%
20200102	14.53	14.84	14.53	14.76	1.93%	0.07%	-1.14%	20612	0.3041	93.07	14.75	2.08%	14.42	0%	14.44	0%	14.93	0%	-0.03%