首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 富满电子300671
    4. 返回上一页 刷新
股票代码（例：sz300671）       687条   (进入富满电子股票专站) 富满电子股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.55 33.86 32.86 33.38 0.63% 0.12% 46.47% 22074 0.7359 92.15 33.34 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230927 33.14 33.89 33.07 33.17 0.12% -0.66% 45.55% 18845 0.6292 78.96 33.39 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230926 33.6 33.68 33.05 33.13 -1.4% -0.51% 45.37% 14007 0.4665 56.2 33.3 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230925 34.19 34.28 33.33 33.6 -2.07% -0.06% 47.43% 20597 0.6925 82.13 33.62 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230922 33.74 34.33 33.31 34.31 1.87% 1.27% 50.55% 26629 0.9021 102.36 33.88 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230921 33.82 33.93 33.46 33.68 0.03% 0.03% 47.78% 14785 0.4978 53.9 33.67 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230920 33.92 34.49 33.58 33.67 -0.94% -0.91% 47.74% 16374 0.5564 54.7 33.98 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230919 34.4 34.63 33.65 33.99 -1.76% -0.06% 49.14% 22327 0.7594 62.11 34.01 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230918 35.3 35.5 34.5 34.6 -1.79% -0.52% 51.82% 25135 0.8742 65.2 34.78 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230915 34.99 36.17 34.45 35.23 1.97% 0% 54.59% 38406 1.3531 99.58 35.23 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230914 35.36 35.4 34.34 34.55 -1.54% -0.32% 51.6% 23250 0.8059 61.87 34.66 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230913 35.75 35.98 34.68 35.09 -2.31% -0.26% 53.97% 31969 1.1247 81.97 35.18 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230912 35.75 36.26 35.75 35.92 -0.08% -0.22% 57.61% 18009 0.6483 45.52 36 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230911 36.49 36.65 35.83 35.95 -0.99% -0.61% 57.74% 29537 1.0683 69.93 36.17 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230908 35.57 36.65 35.11 36.31 1.99% -0.19% 59.32% 36479 1.3272 85.78 36.38 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230907 36.14 36.58 35.54 35.6 -2.84% -0.92% 56.21% 39534 1.4203 94.17 35.93 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230906 35 36.97 34.89 36.64 3.85% 1.13% 60.77% 71726 2.5988 181.86 36.23 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230905 35.16 35.87 35.05 35.28 1.12% -0.54% 54.8% 54596 1.9365 157.1 35.47 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230904 34.03 34.89 33.67 34.89 2.95% 1.84% 53.09% 31203 1.069 94.6 34.26 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230901 34.19 34.67 33.65 33.89 -0.85% -0.35% 48.71% 23064 0.7845 69.45 34.01 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230831 33.26 34.68 33.25 34.18 1.73% 0.18% 49.98% 43618 1.4884 133.6 34.12 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230830 33.05 34.05 33 33.6 2.28% 0.09% 47.43% 48419 1.6254 155.28 33.57 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230829 30.9 33.08 30.78 32.85 6.31% 1.58% 44.14% 51222 1.6567 163.47 32.34 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230828 33 33.45 30.74 30.9 -1.09% -3.56% 35.59% 39594 1.2686 132.56 32.04 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230825 32.01 32.2 30.98 31.24 -3.31% -0.79% 37.08% 29604 0.9322 105.01 31.49 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230824 32.56 32.99 32.24 32.31 -0.31% -0.92% 41.77% 19437 0.6338 72.35 32.61 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230823 33.44 33.44 32.33 32.41 -3.08% -1.04% 42.21% 19710 0.6456 75.42 32.75 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230822 33.4 33.87 32.48 33.44 1.15% 0.72% 46.73% 27353 0.9082 108.75 33.2 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230821 34 34.18 33 33.06 -2.76% -1.43% 45.06% 31657 1.0617 132.76 33.54 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230818 35.11 35.18 34 34 -2.58% -1.65% 49.19% 18061 0.6243 83.03 34.57 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230817 34.12 35.1 34.1 34.9 1.69% 0.58% 53.14% 23511 0.8158 109 34.7 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230816 35.35 35.5 34.25 34.32 -3.16% -1.12% 50.59% 28715 0.9966 138.57 34.71 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230815 36.64 36.8 34.86 35.44 -2.98% -0.23% 55.51% 31150 1.1066 164.36 35.52 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230814 37.11 37.11 36.09 36.53 -2.14% 0.11% 60.29% 24831 0.906 143.39 36.49 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230811 38.88 38.88 37.3 37.33 -3.44% -1.3% 63.8% 21547 0.8148 129.09 37.82 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230810 38.42 38.88 38.28 38.66 0.65% 0.21% 69.64% 11367 0.4385 68.2 38.58 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230809 38.71 39 38.35 38.41 -1.03% -0.47% 68.54% 11143 0.43 62.29 38.59 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230808 39.26 39.38 38.7 38.81 -1.15% -0.39% 70.29% 14303 0.5572 79.46 38.96 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230807 39.31 39.59 38.91 39.26 -0.23% 0.23% 72.27% 14714 0.5764 75.38 39.17 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230804 39.5 39.9 39.24 39.35 -0.15% -0.51% 72.66% 14833 0.5866 71.5 39.55 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230803 38.99 39.48 38.9 39.41 0.64% 0.25% 72.93% 13491 0.5303 62.71 39.31 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230802 39.36 39.75 39.09 39.16 -0.58% -0.53% 71.83% 13679 0.5386 59.81 39.37 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230801 39.19 39.47 38.85 39.39 0.82% 0.36% 72.84% 17407 0.6833 74.44 39.25 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230731 38.58 39.48 38.42 39.07 1.69% 0.05% 71.43% 22863 0.8927 92.32 39.05 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230728 38.13 38.7 37.9 38.42 0.1% 0.26% 68.58% 19750 0.7568 77.75 38.32 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230727 39.19 39.5 38.28 38.38 -2.44% -0.98% 68.41% 23487 0.9104 91.67 38.76 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230726 40.02 40.07 39.17 39.34 -1.28% -0.28% 72.62% 17572 0.6932 68.99 39.45 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230725 38.91 40.05 38.81 39.85 3.32% 0.63% 74.86% 29676 1.1752 113.7 39.6 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230724 39.95 39.95 38.51 38.57 -2.5% -1.18% 69.24% 28556 1.1146 110.18 39.03 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230721 39.64 40.4 39.26 39.56 -0.93% -0.63% 73.58% 18815 0.7491 77.87 39.81 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230720 40.78 40.99 39.91 39.93 -2.08% -0.87% 75.21% 23435 0.9439 99.08 40.28 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230719 40.63 41.39 40.44 40.78 0.02% -0.22% 78.94% 15537 0.635 69.26 40.87 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230718 40.7 41.68 40.65 40.77 0.44% -1.07% 78.89% 25593 1.0547 113.25 41.21 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230717 41 41 40.1 40.59 -1.26% 0.15% 78.1% 18581 0.753 77.73 40.53 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230714 41.98 41.99 41.08 41.11 -1.18% -0.75% 80.39% 21499 0.8904 91.67 41.42 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230713 40.88 41.79 40.88 41.6 1.89% 0.17% 82.54% 21718 0.902 93.63 41.53 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230712 41.8 42.38 40.8 40.83 -2.55% -1.4% 79.16% 22031 0.9123 96.95 41.41 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230711 41.02 41.94 41 41.9 2.2% 0.58% 83.85% 22780 0.9491 95.57 41.66 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230710 41.62 41.85 40.96 41 -0.44% -0.8% 79.9% 15226 0.6293 64.31 41.33 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230707 41.86 41.86 40.97 41.18 -1.98% -0.31% 80.69% 17645 0.729 70.26 41.31 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230706 42.02 42.45 41.84 42.01 0.26% -0.24% 84.34% 16615 0.6996 63.45 42.11 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230705 42.26 42.7 41.85 41.9 -1.37% -0.8% 83.85% 19383 0.8187 65.58 42.24 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230704 41.85 42.96 41.35 42.48 2.76% 0.62% 86.4% 35286 1.4898 112.99 42.22 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230703 40.86 41.78 40.86 41.34 1.17% -0.1% 81.4% 22939 0.9492 74.03 41.38 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230630 40.45 41.15 40.06 40.86 1.26% 0.15% 79.29% 20507 0.8367 63.07 40.8 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230629 40.5 41.32 40.02 40.35 -0.39% -0.84% 77.05% 21393 0.8705 62.92 40.69 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230628 41.87 42.14 39.88 40.51 -3.13% -0.27% 77.75% 33234 1.3499 90.67 40.62 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230627 42.33 42.33 41.62 41.82 -0.02% -0.05% 83.5% 19090 0.7988 53.81 41.84 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230626 42 42.59 41.42 41.83 -1.2% -0.12% 83.55% 27323 1.1444 72.84 41.88 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230621 43.6 44.16 42.34 42.34 -3.77% -1.72% 85.78% 33281 1.4337 88.01 43.08 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230620 44.86 45.45 44 44 -0.92% -1.41% 93.07% 44378 1.9807 107.76 44.63 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230619 43.66 44.61 43.36 44.41 1.72% 0.68% 94.87% 37470 1.6528 92.27 44.11 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230616 43.24 44 43.23 43.66 0.55% 0.16% 91.58% 26094 1.1375 60.99 43.59 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230615 43.91 44.3 43.23 43.42 -1.14% -0.57% 90.52% 30775 1.344 67.99 43.67 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230614 44.33 44.58 43.9 43.92 -1.55% -0.5% 92.72% 31608 1.3952 68.61 44.14 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230613 43.51 44.79 42.94 44.61 2.53% 1.34% 95.74% 43491 1.9146 93.66 44.02 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230612 43.9 44.4 43.51 43.51 -1.32% -0.68% 90.92% 29502 1.2924 64.48 43.81 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230609 44.5 44.8 43.16 44.09 -0.63% 0.66% 93.46% 37516 1.6432 81.99 43.8 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230608 44.78 44.99 43.89 44.37 -2.01% -0.11% 94.69% 37901 1.6835 85.58 44.42 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230607 42.8 45.8 42.7 45.28 6.09% 0.94% 98.68% 78408 3.517 179.54 44.86 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230606 43.7 44.01 42.51 42.68 -3.83% -1.34% 87.28% 33744 1.4597 83.08 43.26 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230605 45.03 46.3 44.34 44.38 -1.38% -2.2% 94.73% 50721 2.3019 130.84 45.38 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230602 44.7 45.3 43.64 45 1.76% 0.94% 97.46% 49033 2.1858 129.46 44.58 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230601 42.84 44.4 42.51 44.22 2.53% 1.4% 94.03% 43449 1.8946 126.65 43.61 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230531 42.77 43.28 41.88 43.13 0.84% 1.24% 89.25% 34116 1.4534 97.23 42.6 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230530 42.4 42.84 41.4 42.77 -0.23% 1.81% 87.67% 35354 1.4852 77.88 42.01 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230529 43.57 44.07 42.86 42.87 -1.06% -1.47% 88.11% 27765 1.2081 61.24 43.51 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230526 43.61 43.93 43.01 43.33 -0.85% -0.3% 90.13% 25968 1.1286 57.41 43.46 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230525 43.76 44.84 42.81 43.7 0.32% -0.25% 91.75% 32100 1.4064 71.56 43.81 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230524 43.26 44.35 42.93 43.56 0.65% -0.41% 91.14% 26390 1.1544 59.45 43.74 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230523 44.33 44.34 43.28 43.28 -2.79% -0.98% 89.91% 29639 1.2955 67.41 43.71 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230522 45.62 45.79 44.33 44.52 -2.26% -0.42% 95.35% 27803 1.2431 64.8 44.71 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230519 45.19 46 45.01 45.55 1.79% -0.02% 99.87% 44838 2.043 106.74 45.56 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230518 45.38 45.83 44.5 44.75 -2.16% -0.29% 96.36% 41598 1.8669 99.62 44.88 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230517 44.37 45.8 44.08 45.74 3.77% 0.95% 100.7% 64512 2.9233 159.65 45.31 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230516 43.1 44.8 42.69 44.08 2.37% 0.64% 93.42% 51486 2.255 129.27 43.8 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230515 42.58 43.07 41.58 43.06 0.98% 1.82% 88.94% 30193 1.2768 70.52 42.29 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230510 42.44 42.69 41.38 41.93 -0.21% -0.1% 83.98% 31287 1.3132 64.97 41.97 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230509 42.63 43.21 41.97 42.02 -1.96% -1.13% 84.38% 33582 1.4272 62.59 42.5 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230508 42.19 42.92 42.07 42.86 1.61% 1.06% 88.06% 31867 1.3515 55.79 42.41 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230505 43.2 44.03 42.16 42.18 -2.13% -1.93% 85.08% 36081 1.5518 59.59 43.01 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230504 43.95 44.5 42.6 43.1 -2.64% -0.39% 89.12% 38751 1.6768 58.25 43.27 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230428 43.16 44.5 43.14 44.27 2.38% 0.8% 94.25% 45710 2.0077 64.73 43.92 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230427 42.84 44.26 42.65 43.24 0.05% -0.55% 89.73% 44783 1.9471 55.94 43.48 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230426 44.5 45.39 43.09 43.22 -2.39% -1.88% 89.64% 54155 2.3853 60.94 44.05 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230425 46.49 46.49 43.45 44.28 -4.86% -1.18% 94.3% 65094 2.9171 69.56 44.81 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230424 47.85 48.3 45.86 46.54 -2.74% -0.21% 104.21% 56460 2.6331 59.92 46.64 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230421 51.84 52.08 47.85 47.85 -8.44% -3.47% 109.96% 93670 4.6434 96.23 49.57 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230420 51.55 52.7 51.08 52.26 1.22% 0.17% 129.31% 54678 2.8526 55.88 52.17 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230419 52.27 52.95 51.43 51.63 -0.98% -1.09% 126.55% 60628 3.165 52.58 52.2 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230418 54.06 54.23 51.93 52.14 -3.5% -0.82% 128.78% 81740 4.2972 61.62 52.57 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230417 55.75 56.18 53.88 54.03 -3.19% -1.15% 137.08% 70883 3.8743 52.2 54.66 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230414 55.56 56.37 53.46 55.81 1.29% 1.22% 144.89% 104911 5.7844 73.41 55.14 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230413 56.9 57.36 55.02 55.1 -4.95% -1.2% 141.77% 112888 6.296 77.72 55.77 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230412 57.18 58.34 56.38 57.97 0.83% 0.59% 154.37% 89814 5.1762 65.71 57.63 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230411 57.1 58.12 56.08 57.49 1.21% 0.4% 152.26% 86150 4.9333 62.96 57.26 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230410 58.68 59.11 56.36 56.8 -4.14% -1.37% 149.23% 120541 6.9422 88.05 57.59 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230407 60.4 61.7 58.45 59.25 -1.9% -0.67% 159.98% 124855 7.4474 97.67 59.65 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230406 57.79 62.52 57.5 60.4 2.7% -0.21% 165.03% 198153 11.9947 160.96 60.53 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230404 57.1 62.4 57.01 58.81 1.61% -1.59% 158.05% 212526 12.7009 191.61 59.76 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230403 55.83 57.99 55.03 57.88 5.33% 1.53% 153.97% 154304 8.7965 153.88 57.01 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230331 54.55 57 53.8 54.95 1.09% -1.06% 141.11% 153017 8.4978 160.47 55.54 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230330 52 54.88 51.5 54.36 4.76% 1.44% 138.53% 149597 8.017 158.11 53.59 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230329 50.56 53.05 50.5 51.89 1.55% 0% 127.69% 78533 4.0747 87.15 51.89 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230328 53.22 54.22 50.69 51.1 -5.37% -2.54% 124.22% 90790 4.7599 97.97 52.43 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230327 52.95 54.3 52.07 54 2.66% 1.56% 136.95% 101871 5.416 101.81 53.17 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230324 52.4 53.21 51.3 52.6 -0.34% 0.82% 130.8% 83331 4.3471 81.38 52.17 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230323 50.7 52.97 50.43 52.78 3.15% 1.03% 131.59% 109048 5.6962 105.41 52.24 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230322 49.92 51.17 49.5 51.17 1.97% 1.45% 124.53% 74391 3.7524 69.89 50.44 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230321 50.44 50.67 49.38 50.18 -0.52% 0.6% 120.18% 72031 3.5929 68.54 49.88 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230320 50.1 51.39 49.51 50.44 0.46% -0.34% 121.33% 90739 4.5925 87.53 50.61 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230317 52.72 53 50.13 50.21 -3.33% -2.79% 120.32% 120925 6.2459 119.56 51.65 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230316 51.4 52.88 51.2 51.94 0.23% 0.12% 127.91% 78417 4.0681 75.38 51.88 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230315 53.6 53.6 51.81 51.82 -2.41% -1.31% 127.38% 112457 5.9055 113.22 52.51 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230314 50.35 53.6 49.43 53.1 5.23% 2.12% 133% 180319 9.3764 193.64 52 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230313 49 50.5 48.31 50.46 3.47% 1.71% 121.41% 113559 5.6339 137.49 49.61 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230310 48.7 49.84 48.1 48.77 -0.39% -0.35% 114% 94388 4.6191 123.19 48.94 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230309 47 49.5 46.75 48.96 4.59% 0.51% 114.83% 117375 5.7178 158.76 48.71 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230308 46.01 47.15 45.88 46.81 1.06% 0.45% 105.4% 53591 2.4974 68.34 46.6 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230307 48.09 48.8 46.32 46.32 -3.56% -2.53% 103.25% 76684 3.6439 103.49 47.52 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230306 48 48.8 47.29 48.03 -1.13% 0.15% 110.75% 91027 4.3661 131.33 47.96 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230303 48.2 50.5 48 48.58 5.72% -1.12% 113.16% 162472 7.9828 260.67 49.13 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230302 46.52 47.26 45.74 45.95 -1.8% -0.8% 101.62% 48591 2.2508 89.82 46.32 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230301 46.28 47.08 46.12 46.79 0.43% 0.28% 105.31% 46475 2.1685 82.28 46.66 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230228 46.89 47.59 45.7 46.59 0.09% 0.41% 104.43% 41706 1.935 72.8 46.4 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230227 47.36 47.68 46 46.55 -2.21% -0.41% 104.26% 46119 2.1557 77.28 46.74 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230224 48.6 48.98 47.26 47.6 -1.57% -0.4% 108.86% 65914 3.15 109.35 47.79 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230223 45.79 49.97 45.73 48.36 5.82% 0.75% 112.2% 130180 6.2483 207.25 48 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230222 45.34 46.08 45.1 45.7 0.4% 0.2% 100.53% 25416 1.1592 37.77 45.61 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230221 45.95 46.39 45.02 45.52 -0.68% -0.26% 99.74% 36684 1.6742 52.9 45.64 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230220 45.33 46 44.7 45.83 1.1% 1.19% 101.1% 38540 1.7456 55 45.29 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230217 47.21 47.29 45.3 45.33 -3.14% -1.35% 98.9% 52468 2.4107 73 45.95 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230216 48.48 49.27 46.33 46.8 -3.47% -2.03% 105.35% 73892 3.5296 107.24 47.77 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230215 48.19 48.83 47.65 48.48 0.31% 0.39% 112.72% 48925 2.3628 73.15 48.29 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230214 48.8 50.5 48.15 48.33 -1.06% -1.59% 112.07% 66096 3.2463 98.16 49.11 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230213 48.48 49.42 47.8 48.85 0.83% 0.41% 114.35% 62721 3.0514 94.67 48.65 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230210 49.15 50.28 48 48.45 -2.08% -1.28% 112.59% 91364 4.4843 140.13 49.08 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230209 45.72 49.83 45.01 49.48 7.57% 2.27% 117.11% 140091 6.7778 230.81 48.38 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230208 46.56 47.67 45.89 46 -1.2% -1.44% 101.84% 44874 2.0944 83.48 46.67 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230207 46.6 46.83 46.14 46.56 0.52% 0.06% 104.3% 37934 1.7652 72.24 46.53 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230206 46.38 47.19 45.89 46.32 -1.95% -0.3% 103.25% 65169 3.0277 121.1 46.46 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230203 46.71 47.69 46.3 47.24 0.62% 0.51% 107.28% 48796 2.2935 93.65 47 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230202 47.1 47.82 46.51 46.95 1.08% -0.32% 106.01% 62281 2.9332 126.63 47.1 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230201 45.01 47.38 44.98 46.45 2.95% 0.09% 103.82% 67767 3.1449 146.89 46.41 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230131 45 45.68 44.77 45.12 -1.91% 0.04% 97.98% 52666 2.3751 116.36 45.1 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230130 45.94 46.16 44.8 46 1.93% 0.74% 101.84% 61744 2.8195 140.33 45.66 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230120 44.82 45.23 44.5 45.13 0.67% 0.42% 98.03% 41362 1.859 98.59 44.94 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230119 43.11 44.97 43.1 44.83 3.51% 1.31% 96.71% 56939 2.5196 132.15 44.25 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230118 44.3 44.39 43.24 43.31 -1.3% -1.03% 90.04% 33634 1.4719 82.82 43.76 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230117 43.35 44.25 42.84 43.88 2.21% 0.11% 92.54% 53375 2.3392 129.81 43.83 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230116 41.42 43.6 41.3 42.93 2.95% 0.42% 88.37% 59089 2.5263 149.48 42.75 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230113 41.85 42.11 41.22 41.7 -0.36% 0.24% 82.97% 23630 0.9829 62.02 41.6 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230112 41.42 42.14 41.12 41.85 0.02% 0.05% 83.63% 28562 1.1947 73.16 41.83 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230111 43 44.14 41.8 41.84 -3.37% -2.63% 83.59% 50378 2.1649 128.08 42.97 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230110 42.76 43.69 42.68 43.3 1.29% -0.02% 90% 48460 2.0987 126.53 43.31 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230109 42.52 43.49 42.35 42.75 0.54% -0.28% 87.58% 37287 1.5985 92.62 42.87 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230106 42.05 43.18 41.82 42.52 0.69% -0.14% 86.57% 41734 1.7769 93.15 42.58 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230105 41.6 42.26 41.31 42.23 1.03% 0.52% 85.3% 35957 1.5104 71.54 42.01 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230104 41.6 42.94 41.35 41.8 0.36% -0.74% 83.41% 40787 1.7175 70.01 42.11 0% 22.36 0% 22.49 0% 22.79 0% 0%
20230103 40.87 41.78 40.72 41.65 1.91% 0.65% 82.76% 29373 1.2156 43.07 41.38 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221230 41.88 42.05 40.63 40.87 -1.38% -0.66% 79.33% 35862 1.4752 49.19 41.14 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221229 41.8 42.35 41.41 41.44 -1.26% -0.93% 81.83% 34938 1.4615 44.61 41.83 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221228 43.39 43.39 41.76 41.97 -3.29% -0.59% 84.16% 41729 1.762 45.49 42.22 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221227 43.79 43.95 42.71 43.4 -0.71% 0.18% 90.43% 42608 1.8456 42.08 43.32 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221226 41.5 44.17 41.35 43.71 4.22% 0.74% 91.79% 63570 2.7584 63.32 43.39 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221223 43.94 43.94 41.21 41.94 -5.35% -1.32% 84.03% 80184 3.4082 79.41 42.5 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221222 47.47 47.65 44.27 44.31 -5.34% -3.04% 94.43% 83337 3.8084 93.74 45.7 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221221 48 49.99 46.64 46.81 -3.64% -3.13% 105.4% 101732 4.9153 128.29 48.32 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221220 46.01 49.18 46.01 48.58 4.72% 1.65% 113.16% 112909 5.396 153.68 47.79 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221219 46.52 47.28 45.8 46.39 -1.17% -0.17% 103.55% 60387 2.8061 87.08 46.47 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221216 47.6 47.93 46.55 46.94 -2.98% -0.17% 105.97% 93475 4.3949 141.92 47.02 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221215 45.07 49.23 44.69 48.38 6.05% 1.9% 112.29% 156415 7.426 266.2 47.48 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221214 43.87 47.01 43.3 45.62 7.7% 0.57% 100.18% 151267 6.8622 297.73 45.36 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221213 43.41 43.5 42.2 42.36 -2.75% -0.91% 85.87% 35509 1.5179 87.22 42.75 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221212 42.77 44.3 42.36 43.56 1.54% 0.11% 91.14% 46514 2.024 116.48 43.51 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221209 42.53 43.3 42.53 42.9 0.68% -0.05% 88.24% 24955 1.071 65.62 42.92 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221208 43.28 43.55 42.55 42.61 -2.38% -0.81% 86.97% 33320 1.4315 85.79 42.96 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221207 43.06 43.85 42.71 43.65 0.76% 0.6% 91.53% 39777 1.7259 106.09 43.39 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221206 42.23 43.68 42.13 43.32 2.27% 0.44% 90.08% 58443 2.5208 154.79 43.13 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221205 42.68 42.89 41.88 42.36 0.38% 0.36% 85.87% 36718 1.5498 98.49 42.21 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221202 42.59 43.09 42.2 42.2 -0.71% -0.87% 85.17% 31106 1.3243 84.29 42.57 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221201 43.52 44.02 42.4 42.5 -0.93% -1.71% 86.49% 56156 2.4281 136.62 43.24 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221130 43.1 43.75 42.87 42.9 -0.72% -0.53% 88.24% 32394 1.3971 71.96 43.13 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221129 42.5 43.79 42.3 43.21 2.64% 0.16% 89.6% 35354 1.5251 71.54 43.14 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221128 41.89 43.01 41.82 42.1 -1.68% -0.52% 84.73% 25090 1.0619 41.23 42.32 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221125 43.8 44.94 42.82 42.82 -2.15% -2.01% 87.89% 33912 1.4819 55.38 43.7 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221124 44.42 44.81 43.64 43.76 -0.97% -0.73% 92.01% 24291 1.0707 37.98 44.08 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221123 44.99 45.33 43.27 44.19 -1.56% 0.23% 93.9% 39213 1.7289 59.67 44.09 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221122 45.6 46.58 44.7 44.89 -1.86% -1.77% 96.97% 42900 1.9605 67.43 45.7 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221121 45.4 46.45 45.25 45.74 -0.57% -0.33% 100.7% 32928 1.511 52.15 45.89 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221118 47.43 48.26 46 46 -3.97% -1.96% 101.84% 72040 3.3802 111.67 46.92 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221117 46.47 48 45.37 47.9 2.97% 2.61% 110.18% 87076 4.0651 131.44 46.68 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221116 46.8 46.84 45.88 46.52 -0.3% 0.3% 104.12% 71184 3.3017 105.97 46.38 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221115 43.7 47.22 43.5 46.66 6.24% 1.43% 104.74% 129412 5.9527 199.74 46 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221114 43.53 44.8 42.62 43.92 0.39% -0.41% 92.72% 46887 2.0676 80.44 44.1 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221111 44.5 45.45 43.68 43.75 0.85% -1.73% 91.97% 65167 2.901 112.46 44.52 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221110 43.99 44.86 43.18 43.38 -1.94% -1.07% 90.35% 42068 1.8447 73.87 43.85 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221109 44.33 44.95 43.4 44.24 0.14% 0% 94.12% 41560 1.8385 74.21 44.24 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221108 44.95 45.1 43.66 44.18 -1.12% 0.05% 93.86% 42207 1.8637 74.66 44.16 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221107 44.33 45.45 44.07 44.68 -0.02% 0.04% 96.05% 63236 2.824 115.25 44.66 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221104 44.77 45.1 43.3 44.69 0.74% 1.15% 96.09% 91273 4.0326 173 44.18 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221103 41.9 45.05 41.79 44.36 4.52% 1.3% 94.65% 97745 4.2801 203.8 43.79 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221102 41.8 42.94 41.5 42.44 1.51% 0% 86.22% 45659 1.9376 98.97 42.44 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221101 40.35 41.86 40.21 41.81 2.73% 1.68% 83.46% 44735 1.8397 98.65 41.12 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221031 39.8 42.1 39.48 40.7 3.4% -1.07% 78.59% 52387 2.1552 118.62 41.14 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221028 40.81 42.32 39.21 39.36 -4.4% -3.81% 72.71% 50756 2.0767 121.54 40.92 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221027 41.8 42.4 40.9 41.17 -1.32% -1.06% 80.65% 39630 1.6489 100.69 41.61 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221026 39.62 42.13 39.16 41.72 3.99% 1.53% 83.06% 49019 2.0143 122.37 41.09 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221025 40.5 41.5 39.71 40.12 -2.48% -0.69% 76.04% 34162 1.3801 84.9 40.4 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221024 42.15 43.39 40.7 41.14 -1.34% -2.63% 80.52% 37815 1.5975 99.98 42.25 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221021 42.4 42.51 41.2 41.7 -1.95% 0.02% 82.97% 41468 1.729 109.01 41.69 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221020 41.5 43.98 40.98 42.53 2.24% -0.35% 86.62% 66589 2.8423 188.76 42.68 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221019 42.22 42.75 41.56 41.6 -1.89% -1.02% 82.54% 22820 0.9591 73.46 42.03 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221018 43.19 43.4 42.1 42.4 -1.53% -0.21% 86.05% 32296 1.3723 105.55 42.49 0% 22.36 0% 22.49 0% 22.79 0% 0%
20221017 42.04 43.26 41.8 43.06 1.58% 0.42% 88.94% 24972 1.0707 84.52 42.88 0% 22.36 0% 22.49 0% 22.79 0% 0%
20220721 57.8 59.27 57.19 58.52 1.56% -0.51% 156.78% 53105 3.1236 281.84 58.82 164.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220720 56.79 58.84 56.61 57.62 2.25% -0.36% 152.83% 63271 3.6589 330.14 57.83 159.91% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220719 54.91 57.28 54.2 56.35 2.98% 1.13% 147.26% 58728 3.2725 295.27 55.72 150.43% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220718 55.38 55.68 53.5 54.72 -0.65% 0.77% 140.11% 61737 3.3524 302.48 54.3 144.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220715 50 57.7 50 55.08 -9.53% 0.36% 141.68% 124072 6.8087 614.34 54.88 146.65% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220714 60 61.34 59.9 60.88 1.16% 0.03% 167.13% 44762 2.724 245.78 60.86 173.53% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220713 60.71 61.5 60 60.18 -0.76% -0.74% 164.06% 43262 2.6231 236.68 60.63 172.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220712 63.31 63.51 60.56 60.64 -4.17% -1.65% 166.08% 58092 3.5818 323.18 61.66 177.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220711 65.82 65.82 62.47 63.28 -4.37% -0.57% 177.67% 71543 4.5533 410.84 63.64 186.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220708 66.61 67.8 65.85 66.17 -0.24% -0.94% 190.35% 67896 4.5356 409.24 66.8 200.22% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220707 68 68.4 65.51 66.33 -2.27% -0.12% 191.05% 81263 5.3963 486.9 66.41 198.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220706 68.11 69.98 67.33 67.87 -0.35% -1.14% 197.81% 78499 5.3893 486.27 68.65 208.54% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220705 71 72 67.19 68.11 -4.54% -1.79% 198.86% 111902 7.7604 700.21 69.35 211.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220704 73.8 73.86 69.8 71.35 -5.25% -0.39% 213.08% 103163 7.3898 666.77 71.63 221.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220701 72.67 76.05 71.2 75.3 4.5% 1.88% 230.41% 127198 9.4011 848.25 73.91 232.18% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220630 71.87 73.09 71.03 72.06 1.28% -0.15% 216.19% 98532 7.1115 641.66 72.17 224.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220629 71 74.83 70.5 71.15 -1.45% -2.6% 212.2% 157465 11.5028 1037.88 73.05 228.31% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220628 65.9 72.88 63.57 72.2 9.33% 6.04% 216.81% 167143 11.3805 1026.84 68.09 206.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220627 65.06 66.98 64.94 66.04 1.2% -0.06% 189.78% 90467 5.9779 539.38 66.08 196.99% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220624 65.11 65.79 64.31 65.26 0.34% 0.14% 186.35% 71849 4.6825 422.49 65.17 192.9% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220623 63.99 65.68 63.99 65.04 0.7% 0.11% 185.39% 60638 3.9394 355.45 64.97 192% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220622 65.75 66.36 64.5 64.59 -2.24% -0.35% 183.41% 56022 3.6311 327.63 64.82 191.33% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220621 64.51 67.95 63.7 66.07 2.1% 0.2% 189.91% 83357 5.4963 495.92 65.94 196.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220620 64.49 65.99 64.11 64.71 0.34% -0.66% 183.94% 57027 3.7145 335.15 65.14 192.76% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220617 64.06 64.76 62.71 64.49 -0.52% 0.95% 182.97% 49169 3.1408 283.39 63.88 187.1% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220616 64.1 66.24 64.09 64.83 1.06% -0.75% 184.47% 70410 4.5991 414.97 65.32 193.57% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220615 62.3 65.3 62.21 64.15 2.84% -0.62% 181.48% 87494 5.6474 509.56 64.55 190.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220614 62.15 62.58 60.02 62.38 -0.89% 1.88% 173.72% 53772 3.2922 297.05 61.23 175.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220613 63.3 63.95 61.68 62.94 -0.69% 0.67% 176.17% 55493 3.4694 313.04 62.52 180.99% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220610 62.02 63.67 61.86 63.38 2.19% 0.28% 178.1% 49740 3.1435 283.63 63.2 184.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220609 64.32 64.6 61.74 62.02 -4.05% -1.13% 172.14% 64767 4.063 366.6 62.73 181.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220608 65.99 66.69 63.68 64.64 -2.43% -0.6% 183.63% 81162 5.2778 476.21 65.03 192.27% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220607 65.33 68.8 64 66.25 2.62% -0.63% 190.7% 110331 7.356 663.72 66.67 199.64% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220606 62.74 64.75 62.38 64.56 2.61% 1.29% 183.28% 95954 6.1165 551.88 63.74 186.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220602 61.3 63.36 61 62.92 4% 0.64% 176.09% 101094 6.3206 570.3 62.52 180.99% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220601 60.81 61.96 60.26 60.5 -1% -0.75% 165.47% 51805 3.1581 284.95 60.96 173.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220531 59.5 61.28 58.16 61.11 2.05% 1.97% 168.14% 66816 4.0043 361.3 59.93 169.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220530 58.62 60.97 57.74 60.18 2.84% 0.96% 164.06% 59037 3.5193 317.54 59.61 167.91% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220527 58.1 60.79 57.89 58.52 1.37% -1.13% 156.78% 56842 3.3643 303.55 59.19 166.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220526 59 59 56 57.73 -2.1% 0.52% 153.31% 53490 3.0717 277.15 57.43 158.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220525 58.7 59.7 57.83 58.97 0.36% 0.51% 158.75% 44669 2.6207 236.46 58.67 163.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220524 62.31 63.08 58.7 58.76 -6.16% -3.78% 157.83% 79498 4.8549 438.05 61.07 174.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220523 62.76 63.3 61.77 62.62 -0.22% 0.45% 174.77% 46878 2.9223 263.67 62.34 180.18% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220520 63.15 63.48 61.7 62.76 -0.6% 0.26% 175.38% 66583 4.1678 376.05 62.6 181.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220519 59.24 64.11 59.04 63.14 4.19% 1.92% 177.05% 98909 6.1279 552.91 61.95 178.43% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220518 61.01 62.36 60.5 60.6 -1.32% -1.03% 165.91% 55150 3.3768 304.68 61.23 175.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220517 60.98 61.9 59.6 61.41 2.35% 0.74% 169.46% 67120 4.0917 369.19 60.96 173.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220516 62 62.26 59.6 60 -1.9% -0.86% 163.27% 48556 2.9385 265.14 60.52 172% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220513 62.35 62.66 60.9 61.16 -1.05% -0.79% 168.36% 53184 3.2789 295.85 61.65 177.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220512 61.01 63.2 61.01 61.81 -0.72% -0.16% 171.22% 79385 4.9149 443.46 61.91 178.25% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220511 58.5 65 58.2 62.26 6.1% -0.45% 173.19% 123184 7.7039 695.11 62.54 181.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220510 55.51 59.57 55.51 58.68 3.07% 0.31% 157.48% 82580 4.8307 435.87 58.5 162.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220509 56.43 58.09 56.23 56.93 0.21% -0.25% 149.8% 39578 2.2586 203.79 57.07 156.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220506 55.25 58.38 55.25 56.81 -1.2% 0.12% 149.28% 54790 3.1086 280.48 56.74 155.01% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220505 57.6 58.8 56.8 57.5 -0.26% -0.4% 152.3% 62859 3.6291 327.45 57.73 159.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220429 57.41 58.15 55.66 57.65 3.45% 1.03% 152.96% 82709 4.719 425.79 57.06 156.45% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220428 57.95 57.96 55.22 55.73 -7.7% -1.5% 144.54% 102699 5.8111 524.33 56.58 154.29% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220427 53.16 60.83 53.16 60.38 9.23% 5.52% 164.94% 103437 5.9184 534.01 57.22 157.17% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220426 58.98 59.6 54.85 55.28 -5.15% -3.26% 142.56% 79659 4.5518 410.7 57.14 156.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220425 63.7 64.87 58.12 58.28 -12.1% -4.8% 155.73% 101622 6.2211 561.32 61.22 175.15% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220422 71.16 72.16 66.05 66.3 -7.51% -2.84% 190.92% 102926 7.0232 633.69 68.24 206.7% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220421 72.32 75.6 71.12 71.68 -1.63% -1.97% 214.52% 70934 5.1868 468 73.12 228.63% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220420 75.73 77.46 72.8 72.87 -4.76% -2.02% 219.75% 94909 7.0587 636.89 74.37 234.25% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220419 76 77.6 74.69 76.51 -2.1% 0.39% 235.72% 90841 6.9227 624.62 76.21 242.52% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220418 76.5 79.5 76.25 78.15 0.45% -0.12% 242.91% 93151 7.2879 657.57 78.24 251.64% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220415 72 78.85 71.9 77.8 4.81% 1.81% 241.38% 137473 10.5053 947.88 76.42 243.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220414 69.6 75.53 68.6 74.23 7.88% 2.78% 225.71% 122847 8.8721 800.51 72.22 224.58% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220413 72 72 68.8 68.81 -4.77% -1.7% 201.93% 70968 4.9675 448.21 70 214.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220412 73.29 73.92 70.5 72.26 -1.55% 0.49% 217.07% 82335 5.9205 534.2 71.91 223.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220411 76.64 78.19 73.09 73.4 -6.14% -2.2% 222.07% 92335 6.9301 625.29 75.05 237.3% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220408 77 80.15 76.01 78.2 2.37% 0.03% 243.13% 99778 7.8008 703.85 78.18 251.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220401 81.98 83.98 81.39 82.02 0.02% -0.62% 259.89% 76158 6.2851 567.09 82.53 270.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220331 85.36 85.87 81.58 82 -5.11% -1.41% 259.81% 146389 12.1749 1098.52 83.17 273.8% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220330 87.02 89.5 86.09 86.42 0.27% -1.48% 279.2% 120980 10.6125 957.55 87.72 294.25% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220329 89.54 91.47 85.26 86.19 -4.55% -1.88% 278.19% 123463 10.8447 978.5 87.84 294.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220328 86.87 90.68 86.2 90.3 2.52% 1.22% 296.23% 102559 9.1491 825.51 89.21 300.94% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220325 89.87 91.48 87.8 88.08 -1.64% -1.82% 286.49% 119846 10.7513 970.07 89.71 303.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220324 96.12 97.54 89.18 89.55 -8.26% -3.94% 292.94% 157114 14.6459 1321.47 93.22 318.97% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220323 95 98.03 91.12 97.61 2.1% 3.39% 328.3% 204866 19.3413 1745.13 94.41 324.31% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220322 100.81 105.57 95.6 95.6 -6.09% -5.02% 319.48% 173737 17.4858 1577.71 100.65 352.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220321 97.81 103.88 94.57 101.8 4.52% 3.64% 346.69% 161453 15.8579 1430.83 98.22 341.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220318 91 98.66 90.6 97.4 5.29% 1.98% 327.38% 187875 17.9432 1618.98 95.51 329.26% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220317 94.03 98 91.48 92.51 -2.05% -1.89% 305.92% 217890 20.5446 1853.7 94.29 323.78% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220316 85.86 96.06 82.96 94.45 12.84% 7.13% 314.44% 234246 20.6502 1863.23 88.16 296.22% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220315 80.5 86.88 78.11 83.7 2.99% -0.21% 267.27% 186761 15.6659 1413.51 83.88 276.99% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220314 79.49 83.92 76.6 81.27 -0.16% 0.98% 256.6% 123496 9.939 896.78 80.48 261.71% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220311 79.55 84.27 79.01 81.4 1.53% -0.36% 257.17% 130249 10.6395 959.98 81.69 267.15% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220310 83.5 84.49 79 80.17 -1.58% -1.76% 251.78% 153944 12.5628 1133.52 81.61 266.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220309 78.46 82.19 76.96 81.46 3.51% 2.17% 257.44% 162206 12.9323 1166.86 79.73 258.34% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220308 78.1 83.1 76.78 78.7 0.87% -1.81% 245.33% 188034 15.0715 1359.88 80.15 260.22% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220307 71.29 78.31 71 78.02 9.21% 4.49% 242.34% 180314 13.4637 1214.81 74.67 235.6% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220304 65.27 74.8 64.86 71.44 9.64% 0.39% 213.47% 153710 10.9381 986.93 71.16 219.82% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220303 66.78 67.48 65.16 65.16 -1.72% -1.18% 185.91% 43347 2.8581 257.88 65.94 196.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220302 66.3 66.65 65.5 66.3 -0.97% 0.38% 190.92% 32214 2.1277 191.98 66.05 196.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220301 67.8 68.05 66.4 66.95 -0.73% -0.07% 193.77% 42471 2.8457 256.76 67 201.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220228 67.2 68.38 67.02 67.44 -0.78% -0.04% 195.92% 39099 2.6382 238.04 67.47 203.24% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220225 69.18 69.8 67.78 67.97 -0.01% -0.93% 198.24% 59523 4.084 368.49 68.61 208.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220224 67.44 69.51 66.28 67.98 -0.18% -0.25% 198.29% 103783 7.0728 638.17 68.15 206.29% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220223 64.64 68.71 64.4 68.1 5.99% 1.28% 198.82% 100423 6.7522 609.24 67.24 202.2% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220222 64.71 65.49 63.12 64.25 -1.74% 0.14% 181.92% 44434 2.8509 257.23 64.16 188.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220221 65.51 66.12 64.87 65.39 -0.86% 0.14% 186.92% 35915 2.3452 211.6 65.3 193.48% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220218 64.85 66.66 64.71 65.96 1.27% 0.24% 189.43% 51362 3.3796 304.94 65.8 195.73% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220217 63.32 67.66 63.11 65.13 2.29% -0.12% 185.78% 74443 4.8548 438.04 65.21 193.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220216 65.95 65.95 63.35 63.67 -1.13% -0.62% 179.38% 45414 2.9098 262.55 64.07 187.96% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220215 63.3 64.46 62.89 64.4 2.66% 0.72% 182.58% 44803 2.8647 258.48 63.94 187.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220214 63.09 64.41 62.22 62.73 -1.35% -0.74% 175.25% 29765 1.8812 169.74 63.2 184.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220211 63.99 64.6 63.52 63.59 -1.82% -0.53% 179.03% 32176 2.0571 185.61 63.93 187.33% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220210 64.98 65.75 63.5 64.77 0.5% 0.17% 184.2% 49324 3.1891 287.75 64.66 190.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
20220209 63.99 64.55 62.58 64.45 0.72% 1.23% 182.8% 40542 2.5813 232.91 63.67 186.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211203 90.3 91.88 89.11 91 1.12% 0.21% 299.3% 106177 9.6422 870 90.81 308.13% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211202 90.7 93.48 89.68 89.99 -1.51% -1.33% 294.87% 119488 10.8973 983.24 91.2 309.89% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211201 87.76 93.36 87.51 91.37 2.98% 0.3% 300.92% 137397 12.517 1129.39 91.1 309.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211130 91.43 91.99 88.19 88.73 -1.96% -1.22% 289.34% 119997 10.7788 972.55 89.83 303.73% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211129 86.8 91.7 86.57 90.5 1.21% 0.98% 297.1% 120357 10.7866 973.26 89.62 302.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211126 91.58 93.22 88.58 89.42 -4.47% -0.92% 292.37% 206839 18.6674 1684.33 90.25 305.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211125 85.95 94.95 85.25 93.6 8.89% 1.94% 310.71% 233283 21.4195 1932.64 91.82 312.67% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211124 87.21 89.79 85.65 85.96 -1.76% -1.52% 277.18% 132093 11.5308 1040.4 87.29 292.31% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211123 86 90.99 85.3 87.5 0.99% -0.46% 283.94% 201891 17.7457 1601.16 87.9 295.06% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211122 78.98 86.99 78.6 86.64 9.74% 3.03% 280.17% 221237 18.6033 1678.54 84.09 277.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211119 79.36 79.66 77.51 78.95 0.13% 0.73% 246.42% 67750 5.3104 479.15 78.38 252.27% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211118 79.81 80.56 78.08 78.85 -1.22% -0.28% 245.99% 64915 5.1326 463.11 79.07 255.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211117 79.81 80.3 78.78 79.82 0.85% 0.43% 250.24% 64615 5.1356 463.38 79.48 257.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211116 81.99 82.8 79.02 79.15 -3.36% -2.01% 247.3% 100404 8.1095 731.71 80.77 263.01% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211115 84.84 85.59 81.88 81.9 -3.51% -1.67% 259.37% 103084 8.5859 774.69 83.29 274.34% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211112 85 86.77 84.29 84.88 -1.24% -0.35% 272.44% 110754 9.4337 851.19 85.18 282.83% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211111 83.27 87.61 81.91 85.95 2.63% 1.22% 277.14% 179968 15.2808 1378.76 84.91 281.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211110 80.68 85.62 80.49 83.75 3.14% 0.67% 267.49% 145430 12.0986 1091.64 83.19 273.89% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211109 78.37 82.41 77.52 81.2 3.41% 1.07% 256.3% 103866 8.3448 752.94 80.34 261.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211108 77.93 78.91 76.7 78.52 -1.74% 0.95% 244.54% 83896 6.5253 588.77 77.78 249.57% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211105 84.38 84.8 79.85 79.91 -3.66% -2.54% 250.64% 102541 8.4075 758.59 81.99 268.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211104 83.25 83.89 82.02 82.95 1.28% 0.21% 263.98% 90722 7.5103 677.64 82.78 272.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211103 81.07 83.49 80.25 81.9 2.31% 0.31% 259.37% 104292 8.5157 768.36 81.65 266.97% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211102 81 84.23 78.9 80.05 -0.56% -1.71% 251.25% 114206 9.3015 839.26 81.44 266.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211101 81.61 82.25 79.44 80.5 -1.34% -0.69% 253.23% 82926 6.7222 606.53 81.06 264.31% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211029 82.62 84.39 81.1 81.59 -0.49% -1.02% 258.01% 86323 7.1154 642.01 82.43 270.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211028 85.19 86.33 81.5 81.99 -3.77% -1.66% 259.76% 90068 7.5089 677.52 83.37 274.7% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211027 85.19 87.43 84 85.2 -3.95% -0.11% 273.85% 104728 8.9323 805.95 85.29 283.33% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211026 90 90.8 88.5 88.7 -1.98% -0.82% 289.21% 88402 7.906 713.34 89.43 301.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211025 89.81 91.47 87.5 90.49 2.25% 1.25% 297.06% 98743 8.825 796.26 89.37 301.66% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211022 90.26 90.88 88.35 88.5 0.17% -1.36% 288.33% 107757 9.6683 872.35 89.72 303.24% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211021 90.2 90.8 88.12 88.35 -0.79% -0.82% 287.67% 70419 6.273 566 89.08 300.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211020 90.6 91.47 88.95 89.05 -1.17% -0.81% 290.74% 75660 6.7928 612.9 89.78 303.51% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211019 90.98 92 87.88 90.1 0.46% 0.02% 295.35% 91046 8.2018 740.03 90.08 304.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211018 88.01 89.83 86.6 89.69 0.87% 1.45% 293.55% 104546 9.2431 833.99 88.41 297.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211015 89.51 92.43 88.5 88.92 -2.07% -1.11% 290.17% 147539 13.2668 1197.04 89.92 304.13% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211014 87.88 91.98 84.68 90.8 -8.62% 3.59% 298.42% 207643 18.1992 1642.08 87.65 293.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211013 95.5 99.74 93.69 99.36 3.39% 2.96% 335.98% 83787 8.0851 729.5 96.5 333.71% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211012 106.22 108.48 94.34 96.1 -10.68% -2.74% 321.68% 147361 14.5608 1313.8 98.81 344.09% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211011 111 112.47 105.51 107.59 -3.33% -0.25% 372.09% 75124 8.1028 731.1 107.86 384.76% 22.36 0% 22.49 0% 22.79 0% 0.54%
20211008 113.88 115.85 110.03 111.3 -0.52% -0.91% 388.37% 76521 8.5947 775.48 112.32 404.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210930 109.25 112.93 108.06 111.88 2.52% 0.59% 390.92% 63368 7.048 635.93 111.22 399.87% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210929 112 113 108.58 109.13 -3.71% -0.77% 378.85% 78130 8.5925 775.29 109.98 394.29% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210928 109.28 116.7 109 113.34 3.99% -0.73% 397.32% 106076 12.1109 1092.75 114.17 413.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210927 116.23 117 108.85 108.99 -5.47% -2.3% 378.24% 86245 9.6217 868.15 111.56 401.39% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210924 115.55 117.33 111.5 115.3 -0.16% 0.48% 405.92% 79466 9.1184 822.74 114.75 415.73% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210923 116.75 123.99 113.81 115.48 -0.15% -2.77% 406.71% 127263 15.1147 1363.77 118.77 433.8% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210922 108.9 117.4 108 115.65 4.97% 0.93% 407.46% 95442 10.9355 986.69 114.58 414.97% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210917 110 112.52 106.18 110.17 0.85% 0.6% 383.41% 69202 7.5785 683.8 109.51 392.18% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210916 114.91 115.3 108.5 109.24 -4.09% -1.34% 379.33% 81693 9.0447 816.09 110.72 397.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210915 113.01 116.8 111.74 113.9 0.09% -0.47% 399.78% 67839 7.7632 700.46 114.44 414.34% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210914 111.34 116.97 111.01 113.8 2.2% -0.72% 399.34% 104106 11.9327 1076.67 114.62 415.15% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210913 120.65 120.8 109.76 111.35 -8.43% -1.72% 388.59% 136145 15.4249 1391.76 113.3 409.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210910 115.02 122.6 113.61 121.6 5.65% 2.04% 433.57% 108991 12.9882 1171.9 119.17 435.6% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210909 116.1 118.45 113.7 115.1 -1.46% -0.4% 405.05% 58964 6.8136 614.78 115.56 419.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210908 121 121 116.68 116.8 -2.62% -1.24% 412.51% 69699 8.243 743.75 118.27 431.55% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210907 117 120.76 114.88 119.94 1.95% 1.73% 426.28% 100460 11.8442 1068.68 117.9 429.89% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210906 111 118.1 109.01 117.65 5.26% 2.63% 416.24% 112311 12.8739 1161.59 114.63 415.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210729 147.5 154.75 145.05 150.65 5.86% 0.84% 561.04% 167452 25.0175 2257.29 149.4 571.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210728 155 157.78 136 142.31 -11.42% -3.04% 524.44% 183276 26.8989 2427.04 146.77 559.64% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210727 168.81 178.85 157.5 160.66 -5.43% -5.26% 604.96% 217729 36.9222 3331.43 169.58 662.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210726 161.01 173.97 157.03 169.88 3.59% 2.11% 645.41% 181307 30.1647 2721.71 166.37 647.73% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210723 155.1 169.93 153.1 164 4.06% 0.55% 619.61% 161466 26.3348 2376.14 163.1 633.03% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210722 149 160 143.99 157.6 4.52% 2.74% 591.53% 186888 28.6678 2586.65 153.4 589.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210721 148 160.12 146.33 150.78 1.62% -1.23% 561.61% 189319 28.9021 2607.79 152.66 586.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210720 142.66 149.68 139.5 148.38 3.59% 1.71% 551.08% 135352 19.747 1781.74 145.89 555.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210719 137.06 146.5 136.44 143.24 0.82% 0.39% 528.52% 96238 13.7311 1238.93 142.68 541.26% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210716 142.46 149.97 140 142.08 -1.52% -2% 523.43% 137539 19.9405 1799.2 144.98 551.6% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210715 138.01 146.6 136.66 144.28 1.86% 0.87% 533.08% 123288 17.6352 1591.19 143.04 542.88% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210714 137.9 148 135.5 141.65 4.72% -0.27% 521.54% 209031 29.6888 2678.77 142.03 538.34% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210713 148 149.84 133.12 135.26 -10.81% -3.89% 493.51% 231921 32.6384 2944.91 140.73 532.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210712 150.6 155 143.01 151.65 2.18% 1.16% 565.42% 172583 25.8714 2334.33 149.91 573.75% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210709 159.29 161 143.95 148.42 -6.8% -0.76% 551.25% 193002 28.863 2604.26 149.55 572.13% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210708 160.51 168 157.6 159.25 -2.11% -2.22% 598.77% 190932 31.0964 2805.77 162.87 632% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210707 138.33 166.3 135 162.68 14.32% 6.79% 613.82% 215231 32.7853 2958.16 152.33 584.63% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210706 140.74 149.42 136.55 142.3 -1.2% -0.13% 524.4% 203439 28.9879 2615.53 142.49 540.4% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210705 145.41 152.8 127.96 144.03 3.25% 5.32% 531.99% 293312 40.1109 3619.14 136.75 514.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210702 130.58 145.9 125.5 139.49 8.47% 3.44% 512.07% 193730 26.1237 2357.1 134.85 506.07% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210701 138 145.91 115 128.6 -2.31% -2.18% 464.28% 193168 25.3954 2291.38 131.47 490.88% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210630 123 131.64 118.5 131.64 20% 3.35% 477.62% 81320 10.3579 934.58 127.37 472.45% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210629 100 111.44 98.51 109.7 9.97% 5.06% 381.35% 141600 14.7865 1334.16 104.42 369.3% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210628 86 103.98 85.6 99.75 15.05% 2.44% 337.69% 126842 12.351 1114.41 97.37 337.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210625 85.4 89.88 83.01 86.7 1.52% 0.22% 280.43% 95203 8.236 743.12 86.51 288.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210624 82.5 86 80.41 85.4 1.73% 3.5% 274.73% 100234 8.2699 746.18 82.51 270.83% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210623 76.6 85.5 75.6 83.95 10% 4.45% 268.36% 135608 10.8989 983.39 80.37 261.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210622 79.21 80.03 75.55 76.32 -3.4% -0.7% 234.88% 94687 7.2774 656.63 76.86 245.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210621 70.91 81.83 70.91 79.01 9.05% 2.62% 246.69% 125839 9.6883 874.16 76.99 246.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210618 71.94 72.48 68.77 72.45 0.08% 2.61% 217.9% 115789 8.1753 737.64 70.61 217.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210617 66.67 74.27 66.67 72.39 6.52% 2.02% 217.64% 139255 9.8822 891.65 70.96 218.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210616 69.34 71.72 67.08 67.96 -2.8% -1.74% 198.2% 80727 5.5833 503.77 69.16 210.83% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210615 71.8 73.88 69 69.92 -0.72% -1.89% 206.8% 92104 6.5638 592.24 71.27 220.31% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210611 69.07 72.68 67.48 70.43 2.95% 0.36% 209.04% 114435 8.0313 724.65 70.18 215.42% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210610 68.01 69.17 66.89 68.41 0.68% 0.6% 200.18% 91545 6.2252 561.69 68 205.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210609 69.78 70.56 66.7 67.95 -2.69% -0.29% 198.16% 104244 7.1043 641.01 68.15 206.29% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210608 69.39 71.02 67.1 69.83 0.69% 1.17% 206.41% 118913 8.2072 740.52 69.02 210.2% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210607 70 72.8 68.16 69.35 3.43% -1.14% 204.3% 166266 11.6642 1052.44 70.15 215.28% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210604 58.28 67.9 58.12 67.05 15.27% 5.62% 194.21% 163175 10.3582 934.6 63.48 185.3% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210603 55.98 59.9 54.35 58.17 3.89% 0.41% 155.24% 114198 6.616 596.95 57.93 160.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210602 54.99 56.5 53.05 55.99 0.16% 1.99% 145.68% 99030 5.4369 490.56 54.9 146.74% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210601 56.81 59.15 55.08 55.9 -1.5% -1.43% 145.28% 96746 5.4861 495 56.71 154.88% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210531 57.14 57.79 56.16 56.75 -0.7% -0.3% 149.01% 78855 4.4887 405.01 56.92 155.82% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210528 54.06 58.48 53.08 57.15 4.31% 2.18% 150.77% 136219 7.6192 687.47 55.93 151.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210527 49.8 56.58 49.75 54.79 10.13% 2.09% 140.41% 156626 8.4055 758.41 53.67 141.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210526 65.88 65.88 62.87 64.88 -0.46% 0.95% 184.69% 51341 3.2995 297.71 64.27 188.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210525 66.55 67.3 64.66 65.18 -0.79% -0.9% 186% 56308 3.7031 334.12 65.77 195.6% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210524 69.41 70.01 64 65.7 -3.64% -0.73% 188.28% 77199 5.1087 460.95 66.18 197.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210521 66.58 69.58 66.18 68.18 4.03% 0.31% 199.17% 85974 5.8433 527.23 67.97 205.48% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210520 64.9 67.29 64 65.54 0.44% -0.36% 187.58% 65976 4.3396 391.55 65.78 195.64% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210519 65.74 65.9 64.05 65.25 0.54% 0.43% 186.31% 49906 3.2422 292.54 64.97 192% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210518 64.29 66.48 63.25 64.9 0.81% 0.06% 184.77% 66053 4.284 386.54 64.86 191.51% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210517 63.23 66.88 63.23 64.38 2.74% -1.29% 182.49% 110756 7.2239 651.8 65.22 193.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210514 63.64 64.46 61.33 62.66 0.24% -0.21% 174.95% 88431 5.5523 500.97 62.79 182.2% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210513 60 66.5 59.79 62.51 6.85% -0.89% 174.29% 162749 10.2649 926.18 63.07 183.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210512 48.65 58.5 48.33 58.5 20% 8.61% 156.69% 112567 6.0629 547.05 53.86 142.07% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210511 48.27 49.17 47.79 48.75 0.97% 0.43% 113.91% 54392 2.6403 238.23 48.54 118.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210510 50.45 50.45 47.8 48.28 -3.25% -1.41% 111.85% 66726 3.2675 294.82 48.97 120.09% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210507 55.71 55.86 49 49.9 -10.09% -3.26% 118.96% 128987 6.6529 600.28 51.58 131.82% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210506 55.24 56.2 54.33 55.5 -0.2% 0.16% 143.53% 65879 3.6502 329.35 55.41 149.03% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210430 56.2 56.7 55.25 55.61 -0.34% -0.63% 144.01% 52607 2.944 265.63 55.96 151.51% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210429 56.44 58.87 55.58 55.8 -0.59% -1.62% 144.84% 76711 4.3514 392.62 56.72 154.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210428 55.51 57.2 54.81 56.13 0.95% 0.09% 146.29% 62576 3.5091 316.62 56.08 152.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210427 58.61 59.49 54.48 55.6 -5.81% -1.07% 143.97% 109900 6.176 557.25 56.2 152.58% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210426 57.55 60.65 56 59.03 3.49% 0.51% 159.02% 113682 6.6769 602.45 58.73 163.96% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210423 50.97 57.15 50.97 57.04 12% 3.95% 150.29% 104086 5.7112 515.31 54.87 146.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210422 49.88 51.94 49.02 50.93 2.52% -0.1% 123.48% 71322 3.6363 328.1 50.98 129.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210421 47.77 50.39 47.56 49.68 3.91% 0.75% 117.99% 57909 2.8555 257.65 49.31 121.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210416 48.56 49.59 47.7 47.97 -0.7% -0.68% 110.49% 54376 2.6265 236.98 48.3 117.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210415 46.6 48.73 46.51 48.31 2.57% 0.79% 111.98% 65340 3.1316 282.56 47.93 115.42% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210414 46 47.75 45.97 47.1 2.39% 0.06% 106.67% 67081 3.1573 284.88 47.07 111.55% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210413 47.75 47.96 45.31 46 -2.13% -1.12% 101.84% 105536 4.9097 442.99 46.52 109.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210412 45.81 48.8 45.81 47 1.78% -1.3% 106.23% 132591 6.3144 569.74 47.62 114.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210409 45.4 47.26 43.59 46.18 6.75% 0.76% 102.63% 173018 7.9302 715.53 45.83 105.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210408 43.01 43.99 42.63 43.26 -0.6% -0.16% 89.82% 65994 2.8593 257.99 43.33 94.74% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210407 40.8 44.16 40.01 43.52 5.99% 2.74% 90.96% 103731 4.3938 396.45 42.36 90.38% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210406 40.25 41.47 39.2 41.06 3.04% 1.71% 80.17% 87710 3.5411 319.51 40.37 81.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210402 37.1 40.49 37.08 39.85 8.14% 1.94% 74.86% 107236 4.1922 378.25 39.09 75.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210401 35.61 37.02 35.38 36.85 3.63% 0.85% 61.69% 63838 2.3328 210.48 36.54 64.22% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210330 33.81 34.58 33.73 34.29 0.85% 0.47% 50.46% 30304 1.0342 93.31 34.13 53.39% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210329 34.04 34.88 33.41 34 1.58% -0.61% 49.19% 42036 1.438 129.75 34.21 53.75% 22.36 0% 22.49 0% 22.79 0% 0.54%
20210326 32.68 33.63 32.41 33.47 2.54% 1.3% 46.86% 25896 0.8555 77.19 33.04 48.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201215 42.87 43.39 42.12 43 -0.07% 0.47% 88.68% 40656 1.7401 157.01 42.8 92.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201214 42.85 43.75 42.4 43.03 0.84% -0.02% 88.81% 36909 1.5886 143.34 43.04 93.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201211 44.3 44.4 42.12 42.67 -2.85% -0.56% 87.23% 68213 2.9272 264.12 42.91 92.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201210 43.89 44.98 43.6 43.92 -1.9% -0.99% 92.72% 53903 2.3912 215.75 44.36 99.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201209 46.52 46.91 44.7 44.77 -1.76% -2.7% 96.45% 59730 2.7479 247.94 46.01 106.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201208 45.07 45.9 45.07 45.57 0.55% 0.02% 99.96% 38548 1.7563 158.47 45.56 104.76% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201207 46.88 47.24 45.32 45.32 -1.9% -1.56% 98.86% 55885 2.573 232.16 46.04 106.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201204 46 47.24 45.64 46.2 -0.62% -0.41% 102.72% 52680 2.4436 220.48 46.39 108.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201203 47.2 48.5 46.41 46.49 -0.75% -2.04% 103.99% 81845 3.8843 350.47 47.46 113.3% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201202 45.51 47.64 45.2 46.84 3.63% 1.17% 105.53% 95282 4.4117 398.06 46.3 108.09% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201201 44.88 45.56 44.62 45.2 0.18% 0.11% 98.33% 64782 2.9247 263.89 45.15 102.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201130 48.01 48.4 45 45.12 -5.61% -2.06% 97.98% 113436 5.2264 471.57 46.07 107.06% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201127 49.1 50.16 47.45 47.8 -3.67% -1.14% 109.74% 91691 4.4331 399.99 48.35 117.3% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201126 50 51 49.41 49.62 -1.14% -0.98% 117.73% 67426 3.3784 304.83 50.11 125.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201125 50.71 52.07 49.51 50.19 -0.97% -1.63% 120.23% 85351 4.355 392.94 51.02 129.3% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201124 50.07 51.59 49.36 50.68 1.97% -0.06% 122.38% 91389 4.6344 418.15 50.71 127.91% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201123 50.28 50.63 49.03 49.7 -1.66% -0.26% 118.08% 72425 3.6088 325.62 49.83 123.96% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201120 51.11 51.97 49.59 50.54 -3.2% -0.02% 121.76% 96620 4.8839 440.67 50.55 127.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201119 49.58 54.55 48.88 52.21 5.11% 0.08% 129.09% 136565 7.124 642.79 52.17 134.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201118 49.5 51.06 48.26 49.67 0.61% -0.04% 117.95% 87150 4.3305 390.73 49.69 123.33% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201117 52.03 52.49 47 49.37 -3.84% 0.47% 116.63% 127110 6.2463 563.59 49.14 120.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201116 52.1 52.49 50.5 51.34 -1.31% -0.56% 125.27% 73111 3.7746 340.58 51.63 132.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201113 51.36 53.58 49 52.02 -0.17% 0.64% 128.26% 101651 5.2542 474.08 51.69 132.31% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201112 53.5 54.44 51.25 52.11 -2.58% -0.5% 128.65% 103543 5.4226 489.27 52.37 135.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201111 53.94 55.5 51.58 53.49 0.47% 0.3% 134.71% 139347 7.4311 670.5 53.33 139.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201110 51.78 59.85 50.2 53.24 0.51% -2.47% 133.61% 209839 11.4541 1033.48 54.59 145.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201109 46.95 54.9 46.95 52.97 13.65% 2.85% 132.43% 185261 9.541 860.87 51.5 131.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201106 46.29 48.83 45.05 46.61 4.86% -0.24% 104.52% 153279 7.1614 646.16 46.72 109.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201105 43.35 44.88 42.71 44.45 4.29% 1.44% 95.04% 93458 4.0956 369.54 43.82 96.94% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201104 43.3 43.47 42.42 42.62 -1.98% -0.37% 87.01% 60138 2.5727 232.13 42.78 92.27% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201103 42 44.98 41.82 43.48 5.02% 0.32% 90.79% 96460 4.1806 377.21 43.34 94.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201102 40.39 41.62 39.6 41.4 1.02% 1.72% 81.66% 56191 2.2872 206.37 40.7 82.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201030 40.95 42.16 40.55 40.98 0.44% -0.56% 79.82% 62066 2.5575 230.76 41.21 85.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201029 41.51 42.3 40.72 40.8 -3.11% -1.69% 79.03% 72982 3.0284 273.25 41.5 86.52% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201028 41.44 42.27 41.01 42.11 2.16% 0.96% 84.77% 56303 2.3485 211.9 41.71 87.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201027 41.11 42.49 40.89 41.22 0.32% -1.2% 80.87% 62511 2.6078 235.3 41.72 87.51% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201026 40.58 41.68 40.13 41.09 0.74% 0% 80.3% 36783 1.5115 136.38 41.09 84.67% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201023 42.06 42.45 40.2 40.79 -2.9% -1.21% 78.98% 57955 2.3927 215.89 41.29 85.57% 22.36 0% 22.49 0% 22.79 0% 0.54%
20201022 42 42.78 40.81 42.01 0.1% -0.12% 84.34% 66868 2.8123 253.75 42.06 89.03% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200909 55.8 55.8 49.88 51.47 -9.77% -1.64% 125.84% 86039 4.5021 406.22 52.33 135.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200908 56.6 66 51.16 57.04 0.07% 3.11% 150.29% 112261 6.2103 560.34 55.32 148.63% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200907 59 61.65 55 57 -2.8% -3.46% 150.11% 84103 4.9654 448.02 59.04 165.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200904 58.01 60.1 56.54 58.64 -0.44% 0.53% 157.31% 66536 3.8811 350.18 58.33 162.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200903 60 60.5 57.8 58.9 -2.5% -0.54% 158.45% 59406 3.5182 317.44 59.22 166.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200902 59.5 61.88 57.79 60.41 0.05% 1.68% 165.07% 78355 4.655 420.01 59.41 167.01% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200901 61 62.9 58.85 60.38 -2.39% 0.32% 164.94% 97813 5.8875 531.22 60.19 170.52% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200831 56.2 63.5 55.15 61.86 13.48% 3.17% 171.43% 135415 8.1189 732.55 59.96 169.48% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200828 51.44 54.55 49.86 54.51 7.03% 4.37% 139.18% 89874 4.6942 423.55 52.23 134.74% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200827 50 52.56 49.12 50.93 0.06% 0.06% 123.48% 74919 3.8137 344.1 50.9 128.76% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200826 51 53.8 50 50.9 0.04% -1.78% 123.34% 87344 4.5259 408.36 51.82 132.9% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200825 51.21 52.56 50.2 50.88 -0.61% -1.09% 123.26% 77151 3.9689 358.11 51.44 131.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200824 49.34 52.9 46.88 51.19 6.42% 2.36% 124.62% 107099 5.3565 483.31 50.01 124.76% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200821 52.1 52.53 47.44 48.1 -5.35% -2.08% 111.06% 77624 3.8129 344.03 49.12 120.76% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200820 52.01 52.23 49.58 50.82 -4.65% -0.02% 122.99% 69806 3.548 320.13 50.83 128.45% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200819 55.08 55.97 51.8 53.3 -3.11% -0.54% 133.87% 96760 5.1856 467.89 53.59 140.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200818 54.02 57.5 53.02 55.01 1.85% -0.76% 141.38% 116214 6.4415 581.21 55.43 149.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200817 49 54.01 49 54.01 10% 3.29% 136.99% 114825 6.0047 541.79 52.29 135.01% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200814 47.33 49.2 46.11 49.1 4.25% 1.95% 115.45% 99319 4.7833 431.59 48.16 116.45% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200813 50 50.5 45.22 47.1 -1.85% -0.84% 106.67% 104323 4.9554 447.12 47.5 113.48% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200812 45 48.78 44.5 47.99 3.09% 2.87% 110.57% 154758 7.2187 651.33 46.65 109.66% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200811 46.82 46.83 45.4 46.55 9.35% -0.11% 104.26% 133399 6.2168 560.93 46.6 109.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200810 40.5 42.57 40.5 42.57 10% 1.02% 86.79% 42270 1.7813 160.72 42.14 89.39% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200807 38.3 39.29 37 38.7 2.06% 1.1% 69.81% 76717 2.9366 264.96 38.28 72.04% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200806 38 38.98 37.48 37.92 -0.73% -0.03% 66.39% 62032 2.3526 212.27 37.93 70.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200805 39 40.35 36.79 38.2 0.47% -0.1% 67.62% 85044 3.2525 293.47 38.24 71.87% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200804 37.57 38.38 36.7 38.02 1.71% 0.53% 66.83% 77197 2.9193 263.4 37.82 69.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200803 36.15 37.56 36.06 37.38 3.86% 1% 64.02% 80745 2.988 269.6 37.01 66.34% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200731 34.27 36.12 34.27 35.99 4.26% 2.36% 57.92% 81651 2.8709 259.04 35.16 58.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200730 35.48 35.48 33.8 34.52 0.06% 0.44% 51.47% 69133 2.3761 214.39 34.37 54.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200729 32.52 34.8 32.51 34.5 5.31% 0.76% 51.38% 94482 3.2349 291.88 34.24 53.89% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200728 32.05 33.48 31.5 32.76 2.57% 0.83% 43.75% 53286 1.7311 156.19 32.49 46.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200727 31.63 32.08 30.7 31.94 1.56% 1.24% 40.15% 37298 1.1768 106.18 31.55 41.8% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200724 33.46 33.69 31.1 31.45 -6.57% -3.26% 38% 60873 1.9787 178.53 32.51 46.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200723 32.9 34.3 32.28 33.66 1.14% 0.81% 47.7% 72328 2.415 217.9 33.39 50.07% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200722 33 33.5 32.61 33.28 1.46% 0.42% 46.03% 61555 2.0397 184.04 33.14 48.94% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200721 33 33.79 31.88 32.8 -0.76% -0.64% 43.92% 69409 2.2909 206.7 33.01 48.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200720 34.69 35.16 30.92 33.05 -3.81% 2.29% 45.02% 122407 3.9546 356.82 32.31 45.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200717 35.66 35.8 34 34.36 0.61% -1.18% 50.77% 80973 2.8156 254.05 34.77 56.27% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200716 36.59 37.7 33.38 34.15 -5.92% -5.48% 49.85% 127527 4.6072 415.7 36.13 62.38% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200715 35.24 37.97 35.24 36.3 1.06% -0.82% 59.28% 110331 4.0378 364.32 36.6 64.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200714 37 38.29 35.64 35.92 1.41% -2.63% 57.61% 140530 5.1845 467.79 36.89 65.8% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200713 34.95 35.7 33.7 35.42 2.37% 1.52% 55.42% 120491 4.2036 379.28 34.89 56.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200710 32.69 35.1 32.5 34.6 4.22% 2.52% 51.82% 149131 5.0327 454.09 33.75 51.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200709 32 33.58 31.81 33.2 2% 1.22% 45.68% 127971 4.1974 378.72 32.8 47.42% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200708 31.76 32.74 31.59 32.55 1.09% 0.99% 42.83% 97754 3.1511 284.32 32.23 44.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200707 31.9 33.65 31.3 32.2 2.55% -0.71% 41.29% 144478 4.6854 422.76 32.43 45.75% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200706 29.22 31.4 29.21 31.4 6.51% 2.38% 37.78% 137657 4.2217 380.92 30.67 37.84% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200703 30.21 30.21 28.8 29.48 -3.19% 0.17% 29.35% 113455 3.3393 301.3 29.43 32.27% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200702 30.09 31.15 30.04 30.45 -0.56% -0.2% 33.61% 130596 3.9849 359.55 30.51 37.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200701 29.97 31.8 29.41 30.62 5.3% 0.43% 34.36% 196819 6.0016 541.51 30.49 37.03% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200630 28.81 29.26 28.66 29.08 0.9% 0.66% 27.6% 97645 2.8209 254.52 28.89 29.84% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200629 28.11 29.29 27.5 28.82 1.87% 1.19% 26.46% 104989 2.9904 269.82 28.48 28% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200624 27.53 28.82 27.38 28.29 2.72% 0.93% 24.13% 101567 2.8473 256.91 28.03 25.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200623 27.28 27.58 26.55 27.54 -2.24% 1.36% 20.84% 92914 2.5247 227.8 27.17 22.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200622 26.98 28.38 26.98 28.17 4.72% 1.26% 23.61% 99123 2.758 248.85 27.82 25.03% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200619 27.05 27.19 26.5 26.9 -0.74% 0.34% 18.03% 46864 1.2565 113.37 26.81 20.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200618 26.95 27.43 26.82 27.1 -0.44% -0.18% 18.91% 46688 1.2678 114.39 27.15 22.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200617 27.72 27.83 26.43 27.22 -1.8% 1.04% 19.44% 73381 1.9771 178.39 26.94 21.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200616 26.27 27.73 26.26 27.72 6.37% 2.55% 21.63% 82550 2.2311 201.31 27.03 21.48% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200615 26 27.38 25.99 26.06 -1.47% -1.29% 14.35% 61623 1.627 146.8 26.4 18.65% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200612 25.92 26.61 25.63 26.45 -0.71% 0.76% 16.06% 46975 1.233 111.25 26.25 17.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200611 26.98 27.4 26.48 26.64 -1.7% -0.89% 16.89% 60891 1.6369 147.69 26.88 20.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200610 27.9 27.9 26.74 27.1 -3.15% -0.22% 18.91% 53258 1.4463 130.5 27.16 22.07% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200609 28.4 28.53 27.78 27.98 -2.17% -0.29% 22.77% 50357 1.413 127.49 28.06 26.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200608 28.95 29.38 28.07 28.6 -0.66% -0.63% 25.49% 68404 1.9689 177.65 28.78 29.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200605 28.53 29.62 28.44 28.79 0.95% -0.83% 26.33% 93283 2.7079 244.33 29.03 30.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200604 28.82 29.33 28.1 28.52 -1.01% -0.42% 25.14% 103980 2.978 268.7 28.64 28.72% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200603 28.29 30 27.78 28.81 1.16% -0.55% 26.42% 147320 4.268 385.09 28.97 30.2% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200602 26.63 28.48 26.5 28.48 7.07% 2.7% 24.97% 111164 3.0827 278.15 27.73 24.63% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200601 24.97 26.75 24.92 26.6 7.26% 2.11% 16.72% 89039 2.3198 209.31 26.05 17.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200529 25.4 25.63 24.75 24.8 -2.94% -1.23% 8.82% 59039 1.4823 133.75 25.11 12.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200528 26.3 26.4 24.93 25.55 -3.44% 0.27% 12.11% 70797 1.8036 162.74 25.48 14.52% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200527 27.03 27.5 26.01 26.46 -2.14% 0.11% 16.1% 64149 1.6956 152.99 26.43 18.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200526 26.42 27.11 25.88 27.04 3.44% 1.27% 18.65% 72757 1.9428 175.3 26.7 20% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200525 28.41 28.52 25.95 26.14 -7.8% -2.97% 14.7% 126393 3.405 307.23 26.94 21.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200522 27.05 29.65 26.62 28.35 5.19% -0.87% 24.4% 165392 4.7301 426.79 28.6 28.54% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200521 29.45 29.55 26.78 26.95 -8.83% -3.23% 18.25% 123848 3.4496 311.25 27.85 25.17% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200520 28.66 30.43 28.42 29.56 2.18% 0.37% 29.71% 133513 3.9315 354.73 29.45 32.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200519 28.14 29.59 28.07 28.93 4.44% 0% 26.94% 105137 3.0415 274.43 28.93 30.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200518 29.01 29.28 27.67 27.7 -2.64% -2.74% 21.54% 75011 2.1364 192.76 28.48 28% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200515 28.48 29.04 28.08 28.45 0.74% -0.73% 24.84% 79679 2.2838 206.06 28.66 28.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200514 28.36 28.74 28.1 28.24 -0.7% -0.63% 23.91% 46952 1.3344 120.4 28.42 27.73% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200513 28.07 28.79 27.92 28.44 0.49% 0.28% 24.79% 66138 1.876 169.27 28.36 27.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200512 28.05 28.42 27.4 28.3 1.22% 0.93% 24.18% 56317 1.5791 142.48 28.04 26.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200511 28.6 28.9 27.63 27.96 -1.1% -0.89% 22.69% 61292 1.7291 156.01 28.21 26.79% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200508 28.12 29.11 27.87 28.27 1.62% -0.32% 24.05% 88133 2.4998 225.55 28.36 27.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200507 27.76 28.34 27.51 27.82 0.47% -0.32% 22.07% 82407 2.3003 207.55 27.91 25.44% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200506 26.09 27.92 25.95 27.69 4.81% 1.95% 21.5% 84498 2.2952 207.09 27.16 22.07% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200430 25.09 26.64 25.08 26.42 6.75% 1.15% 15.93% 64669 1.6892 152.41 26.12 17.39% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200429 24.59 25.15 24.49 24.75 -1.12% -0.32% 8.6% 30235 0.7507 67.73 24.83 11.6% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200428 24.76 25.5 22.27 25.03 1.17% 2.12% 9.83% 56468 1.3838 124.86 24.51 10.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200427 25.31 25.6 24.66 24.74 -2.25% -1.16% 8.56% 37623 0.9418 84.98 25.03 12.49% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200424 26.35 26.77 25.31 25.31 -5.59% -2.05% 11.06% 58581 1.5138 136.59 25.84 16.13% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200423 27.46 27.66 26.8 26.81 -2.37% -1.22% 17.64% 43598 1.1834 106.78 27.14 21.98% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200422 26.92 27.84 26.78 27.46 0% 0.18% 20.49% 43594 1.1949 107.81 27.41 23.19% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200421 27.96 28.14 26.89 27.46 -3.07% 0.37% 20.49% 58080 1.5892 143.39 27.36 22.97% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200420 27.89 28.33 27.65 28.33 0.82% 1.4% 24.31% 57353 1.6026 144.6 27.94 25.57% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200417 27.48 28.87 27.48 28.1 2.26% -0.46% 23.3% 94749 2.6752 241.38 28.23 26.88% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200416 27.2 27.72 26.54 27.48 0.37% 1.1% 20.58% 53576 1.4563 131.4 27.18 22.16% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200415 28.03 28.37 27.3 27.38 -2.91% -1.23% 20.14% 68866 1.9091 172.25 27.72 24.58% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200414 27.65 28.58 27.57 28.2 1.44% 0.5% 23.74% 77476 2.1739 196.15 28.06 26.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200413 26.6 27.94 26.21 27.8 2.39% 2.09% 21.98% 72046 1.9618 177.01 27.23 22.38% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200410 28.3 28.3 26.61 27.15 -6.8% -1.34% 19.13% 102678 2.8259 254.98 27.52 23.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200409 28.8 29.88 27.88 29.13 2.97% 0.69% 27.82% 190335 5.5066 496.85 28.93 30.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200408 25.76 28.29 25.6 28.29 9.99% 2.99% 24.13% 68591 1.8842 170.01 27.47 23.46% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200407 25.64 25.93 25.3 25.72 2.92% 0.39% 12.86% 61952 1.5872 143.21 25.62 15.15% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200403 25.46 25.64 24.74 24.99 -3.29% -0.48% 9.65% 63955 1.6056 144.87 25.11 12.85% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200402 24.34 25.85 24.05 25.84 6.12% 2.83% 13.38% 83572 2.1 189.48 25.13 12.94% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200401 23.94 25.64 23.8 24.35 2.31% -1.06% 6.85% 68936 1.6962 153.05 24.61 10.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200331 24.74 25.2 23.7 23.8 -1.86% -1.98% 4.43% 47929 1.1639 105.02 24.28 9.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200324 26.46 26.75 24.88 26.02 0.93% 0.58% 14.17% 57548 1.4885 134.3 25.87 16.27% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200323 26.68 27.2 25.59 25.78 -6.93% -2.16% 13.12% 57837 1.5242 137.53 26.35 18.43% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200320 28.41 28.86 27.35 27.7 -1.04% -1.21% 21.54% 67660 1.897 171.16 28.04 26.02% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200319 26.88 28.04 26.88 27.99 2.79% 1.27% 22.82% 66457 1.8369 165.74 27.64 24.22% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200318 27.28 28.64 26.87 27.23 1.76% -1.23% 19.48% 77472 2.1359 192.72 27.57 23.91% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200317 27.5 27.99 26.24 26.76 -0.89% -0.89% 17.42% 63810 1.7229 155.45 27 21.35% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200316 30.3 30.3 27 27 -10% -4.66% 18.47% 80782 2.2876 206.41 28.32 27.28% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200313 28 30.69 27.5 30 1.21% 1.59% 31.64% 72243 2.1333 192.48 29.53 32.72% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200312 29.64 30.54 29.06 29.64 -0.84% -0.47% 30.06% 38894 1.1582 104.5 29.78 33.84% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200311 31.02 31.35 29.7 29.89 -3.42% -1.87% 31.15% 59243 1.8046 162.83 30.46 36.9% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200310 28.87 30.96 28.87 30.95 5.96% 2.35% 35.81% 75999 2.298 207.34 30.24 35.91% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200309 31 31.59 29.21 29.21 -9.98% -2.92% 28.17% 79163 2.3822 214.94 30.09 35.24% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200306 32.65 33.25 32.36 32.45 -2.52% -0.73% 42.39% 58494 1.9123 172.54 32.69 46.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200305 32.43 33.96 31.36 33.29 4.88% 2.68% 46.07% 89221 2.8921 260.95 32.42 45.71% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200304 31.79 32.39 30.6 31.74 -2.55% 0.51% 39.27% 71710 2.2648 204.35 31.58 41.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200303 32.01 33.86 31.7 32.57 2.87% -0.37% 42.91% 123267 4.0291 363.54 32.69 46.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200302 31.5 32.23 30.22 31.66 1.05% 0.8% 38.92% 85332 2.6803 241.84 31.41 41.17% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200228 33.06 33.7 31.33 31.33 -10% -1.48% 37.47% 95321 3.0315 273.53 31.8 42.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200227 35.3 35.66 33.58 34.81 1.46% 0.06% 52.74% 115527 4.0192 362.65 34.79 56.36% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200226 34.02 35 33.4 34.31 -3.57% 0.26% 50.55% 112614 3.8538 347.72 34.22 53.8% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200225 35.8 37.19 33.89 35.58 -5.52% 0.57% 56.12% 186896 6.6119 596.58 35.38 59.01% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200224 36.5 38.48 36.1 37.66 -1.1% 0.8% 65.25% 146977 5.4915 495.49 37.36 67.91% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200221 37 38.7 36.53 38.08 1.49% 0.9% 67.09% 160934 6.0741 548.06 37.74 69.62% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200220 37.37 38.79 34.8 37.52 -2.55% 2.23% 64.63% 206965 7.5957 685.35 36.7 64.94% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200219 40.35 41.3 37.74 38.5 -8.18% -3.12% 68.93% 234373 9.3133 840.32 39.74 78.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200218 41.8 41.93 38.5 41.93 9.99% 3.79% 83.98% 297628 12.0245 1084.95 40.4 81.57% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200217 38.12 38.12 38.12 38.12 10.01% -0.03% 67.27% 11297 0.4307 38.86 38.13 71.37% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200214 33.5 34.65 33.5 34.65 10% 0.49% 52.04% 71315 2.4587 221.84 34.48 54.97% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200213 32.18 34.4 31.5 31.5 -3.61% -4.08% 38.22% 147593 4.8469 437.33 32.84 47.6% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200212 29.28 32.68 28.6 32.68 10% 4.01% 43.4% 182179 5.7241 516.48 31.42 41.21% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200211 28.67 30.13 27.9 29.71 2.1% 2.31% 30.36% 122293 3.5511 320.41 29.04 30.52% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200210 30.46 30.63 27.71 29.1 -5.49% 0.38% 27.69% 160132 4.6417 418.81 28.99 30.29% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200207 27.88 31.1 27.51 30.79 8.91% 5.7% 35.1% 201626 5.8727 529.88 29.13 30.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200206 25.5 28.27 25.04 28.27 10% 4.05% 24.05% 177509 4.8227 435.14 27.17 22.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200205 24.25 26.49 24.25 25.7 6.73% -0.58% 12.77% 125042 3.2323 291.64 25.85 16.18% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200204 23 25.88 23 24.08 -1.71% -2.43% 5.66% 143558 3.5434 319.71 24.68 10.92% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200203 24.5 24.5 24.5 24.5 -9.99% 0% 7.5% 9821 0.2406 21.71 24.5 10.11% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200123 26.19 28.3 23.39 27.22 4.73% 1.99% 19.44% 201446 5.3771 485.17 26.69 19.96% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200122 23.9 25.99 23.64 25.99 9.99% 3.67% 14.04% 126462 3.1708 286.1 25.07 12.67% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200121 23.89 24.88 23.2 23.63 -1.71% -0.96% 3.69% 104038 2.4825 223.99 23.86 7.24% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200120 22 24.04 21.69 24.04 10.02% 3.09% 5.48% 114366 2.6675 240.68 23.32 4.81% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200117 21.73 22.46 21.29 21.85 2.01% -0.73% -4.12% 112305 2.4715 223 22.01 -1.08% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200116 19.6 22.05 19.6 21.42 6.83% 2.98% -6.01% 142314 2.9597 267.05 20.8 -6.52% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200115 19.79 20.5 19.63 20.05 -8.07% 0.2% -12.02% 144613 2.8934 261.07 20.01 -10.07% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200114 22.94 23.18 21.66 21.81 -3.41% -2.37% -4.3% 81761 1.8266 164.81 22.34 0.4% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200113 22.6 22.89 21.11 22.58 -3.17% 0.89% -0.92% 86891 1.9448 175.48 22.38 0.58% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200110 23.45 23.8 23.21 23.32 -0.55% -0.68% 2.33% 43748 1.0271 92.67 23.48 5.53% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200109 23.8 23.96 23.35 23.45 -0.09% -0.51% 2.9% 60614 1.4284 128.88 23.57 5.93% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200108 24 24.22 23.12 23.47 -3.1% -0.93% 2.98% 69932 1.6564 149.45 23.69 6.47% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200107 23.96 25.35 23.7 24.22 3.11% -0.25% 6.27% 126785 3.078 277.72 24.28 9.12% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200106 22.95 23.55 22.8 23.49 1.6% 1.42% 3.07% 54730 1.2678 114.39 23.16 4.09% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200103 23.33 23.33 22.8 23.12 -0.13% 0.22% 1.45% 41131 0.9488 85.61 23.07 3.69% 22.36 0% 22.49 0% 22.79 0% 0.54%
20200102 22.28 23.2 22.21 23.15 4.51% 1.4% 1.58% 46359 1.0584 95.5 22.83 2.61% 22.36 0% 22.49 0% 22.79 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1