杰恩设计(300668)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.85	20.65	19.75	20.35	2.52%	0.05%	20.56%	17980	0.3657	50.36	20.34	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230927	19.22	20.2	19.2	19.85	2.85%	-0.35%	17.59%	22091	0.44	63.04	19.92	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230926	19.76	19.76	19.27	19.3	-1.68%	-0.72%	14.34%	9346	0.1817	26.96	19.44	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230925	19.89	19.94	19.35	19.63	-1.95%	0.2%	16.29%	12348	0.2419	35.69	19.59	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230922	19.31	20.22	18.9	20.02	3.68%	2.4%	18.6%	25816	0.5046	73.33	19.55	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230921	19.26	19.7	19.11	19.31	-0.72%	-0.21%	14.4%	10860	0.2101	30.3	19.35	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230920	19.58	19.84	19.4	19.45	-0.41%	-0.82%	15.23%	19317	0.3789	50.91	19.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230919	20.1	20.49	19.48	19.53	-2.35%	-2.01%	15.7%	17658	0.352	49.1	19.93	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230918	18.97	20.25	18.8	20	5.49%	1.16%	18.48%	22921	0.4531	67.65	19.77	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230915	18.79	19.26	18.73	18.96	0.85%	-0.52%	12.32%	9676	0.1844	31.75	19.06	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230914	19.01	19.28	18.75	18.8	-1.21%	-1.21%	11.37%	10757	0.2047	36.61	19.03	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230913	18.99	19.33	18.82	19.03	0.32%	-0.42%	12.74%	15995	0.3057	50.71	19.11	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230912	19.3	19.33	18.85	18.97	-2.17%	-0.26%	12.38%	18688	0.3554	53.82	19.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230911	19.5	19.77	19.17	19.39	-1.57%	0.05%	14.87%	27741	0.5375	72.28	19.38	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230908	20.48	20.48	19.25	19.7	-5.65%	0.31%	16.71%	39347	0.7729	105.78	19.64	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230907	19.89	21	19.68	20.88	4.77%	1.85%	23.7%	46348	0.9501	143.1	20.5	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230906	19.51	19.99	19.33	19.93	2.52%	1.32%	18.07%	18440	0.3628	62.71	19.67	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230905	19.99	20.12	19.35	19.44	-2.8%	-0.87%	15.17%	19643	0.3852	70.05	19.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230904	19.92	20.5	19.8	20	0.7%	-0.25%	18.48%	19724	0.3955	74.94	20.05	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230901	20	20.3	19.73	19.86	-0.75%	-0.3%	17.65%	18199	0.3625	71.11	19.92	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230831	20.97	21.39	19.89	20.01	-4.58%	-0.99%	18.54%	30368	0.6137	124.99	20.21	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230830	21.48	21.71	20.44	20.97	-3.72%	-0.14%	24.23%	42716	0.8971	200.98	21	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230829	19.78	22.35	18.68	21.78	14.99%	5.52%	29.03%	57651	1.19	292.53	20.64	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230828	19	19.7	18.61	18.94	4.24%	-1.1%	12.2%	20742	0.3972	128.25	19.15	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230825	18.45	18.65	18.05	18.17	-0.98%	-0.66%	7.64%	8507	0.1556	61.41	18.29	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230824	18.55	18.78	18.2	18.35	-1.24%	-0.16%	8.71%	9014	0.1657	64.61	18.38	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230823	18.88	19.1	18.45	18.58	-1.48%	-0.96%	10.07%	9959	0.1868	71.68	18.76	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230822	18.97	19.38	18.4	18.86	-0.95%	0.64%	11.73%	10255	0.1922	70.01	18.74	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230821	18.85	19.42	18.64	19.04	1.82%	-0.26%	12.8%	12187	0.2327	81.62	19.09	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230818	18.87	19.28	18.7	18.7	-0.85%	-1.48%	10.78%	10484	0.199	70.38	18.98	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230817	18.49	18.88	18.08	18.86	1.95%	1.95%	11.73%	11472	0.2122	69.84	18.5	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230816	18.4	18.74	18.36	18.5	-0.11%	-0.27%	9.6%	10434	0.1936	59.13	18.55	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230815	18.8	18.95	18.35	18.52	-2.06%	-0.32%	9.72%	11023	0.2048	54.38	18.58	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230814	18.9	19.03	18.16	18.91	0.91%	2.6%	12.03%	16672	0.3073	74.34	18.43	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230811	18.7	19.1	18.51	18.74	-0.05%	-0.64%	11.02%	10632	0.2005	46.91	18.86	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230810	18.65	18.79	18.43	18.75	0.37%	0.54%	11.08%	11552	0.2155	38.68	18.65	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230809	19	19.2	18.59	18.68	-2.1%	-0.85%	10.66%	17124	0.3227	53.5	18.84	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230808	18.57	19.4	18.43	19.08	2.14%	0.63%	13.03%	16505	0.313	56.71	18.96	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230807	18.86	19	18.59	18.68	-1.11%	-0.59%	10.66%	11444	0.215	36.85	18.79	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230804	18.9	19.28	18.73	18.89	0.27%	0.11%	11.91%	21190	0.3999	67.15	18.87	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230803	19.2	19.3	18.78	18.84	-2.08%	-0.69%	11.61%	23812	0.4516	77.69	18.97	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230802	20.34	20.57	19.21	19.24	-5.45%	-1.54%	13.98%	34198	0.6681	119.06	19.54	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230801	21.52	21.63	20.28	20.35	-5.52%	-1.74%	20.56%	28197	0.584	111.75	20.71	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230731	21.87	21.99	21.3	21.54	-1.51%	-0.14%	27.61%	20967	0.4523	91.1	21.57	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230728	22.62	22.81	21.76	21.87	-3.27%	-0.77%	29.56%	23118	0.5095	106.95	22.04	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230727	22.24	22.99	21.68	22.61	-0.09%	0.71%	33.95%	30034	0.6744	149.65	22.45	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230726	21.74	23	21.73	22.63	4.19%	0.89%	34.06%	33336	0.7477	169.97	22.43	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230725	20.61	22.1	20.61	21.72	3.48%	0.09%	28.67%	26547	0.5761	148.12	21.7	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230724	20.52	21.19	20.48	20.99	2.49%	0.48%	24.35%	15298	0.3196	91.86	20.89	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230721	20.32	20.99	20.27	20.48	0.79%	-0.29%	21.33%	11627	0.2388	70.49	20.54	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230720	20.55	20.93	20.28	20.32	-1.69%	-1.26%	20.38%	9040	0.186	55.93	20.58	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230719	20.41	21.06	20.3	20.67	0.78%	-0.19%	22.45%	12330	0.2554	77.31	20.71	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230718	21.06	21.07	20.4	20.51	-2.24%	-0.63%	21.5%	13068	0.2697	80.57	20.64	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230717	21.5	21.5	20.59	20.98	-1.46%	0.19%	24.29%	10341	0.2165	60.84	20.94	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230714	20.92	21.41	20.78	21.29	1.77%	0.66%	26.13%	10187	0.2155	52.03	21.15	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230713	21.61	21.81	20.5	20.92	-3.19%	-0.9%	23.93%	24990	0.5276	116.49	21.11	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230712	22.05	22.23	21.43	21.61	-2%	-0.6%	28.02%	9912	0.2155	41.85	21.74	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230711	22.6	22.7	22.01	22.05	-1.39%	-0.94%	30.63%	8101	0.1803	39.63	22.26	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230710	22	22.68	21.97	22.36	0.95%	0.04%	32.46%	9149	0.2045	37.56	22.35	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230707	22.29	22.37	22.01	22.15	-0.63%	0.09%	31.22%	6109	0.1352	23.87	22.13	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230706	22.36	22.66	22.23	22.29	-0.36%	-0.27%	32.05%	6889	0.154	25.22	22.35	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230705	23.03	23.2	22.3	22.37	-3.58%	-1.06%	32.52%	10533	0.2382	35.67	22.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230704	22.72	23.3	22.5	23.2	2.38%	1.44%	37.44%	18527	0.4238	65.99	22.87	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230703	23.24	23.77	22.38	22.66	-2.96%	-0.74%	34.24%	29775	0.6799	104.61	22.83	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230630	22.42	23.67	22.42	23.35	3.23%	0.26%	38.33%	22460	0.5231	85.8	23.29	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230629	22.35	22.9	22.3	22.62	1.21%	0.04%	34%	10737	0.2428	38.37	22.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230628	22.39	22.57	21.78	22.35	-1.02%	0.86%	32.41%	12108	0.2683	42.26	22.16	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230627	21.88	22.58	21.8	22.58	2.5%	1.67%	33.77%	13789	0.3062	47.25	22.21	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230626	22.62	22.94	21.82	22.03	-3.92%	-0.68%	30.51%	16248	0.3603	53.91	22.18	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230621	22.6	23.57	22.42	22.93	1.96%	-0.22%	35.84%	21910	0.5035	73.77	22.98	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230620	22.42	22.84	22.23	22.49	0.18%	-0.31%	33.23%	12385	0.2794	46.05	22.56	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230619	22.58	22.9	22.02	22.45	-1.54%	0.36%	33%	23062	0.5159	85.86	22.37	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230616	23.24	23.66	22.12	22.8	-1.26%	0.26%	35.07%	25344	0.5764	98.43	22.74	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230615	22.87	23.22	22.69	23.09	1.27%	0.7%	36.79%	15986	0.3666	63.14	22.93	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230614	23.8	24.04	22.4	22.8	-4.2%	-0.83%	35.07%	35536	0.8168	136.87	22.99	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230613	24.05	24.33	23.56	23.8	-1.16%	-0.46%	41%	14561	0.3481	64.95	23.91	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230612	24.7	24.78	23.55	24.08	-3.29%	0.67%	42.65%	25488	0.6098	114.69	23.92	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230609	25.02	25.11	23.6	24.9	-1.43%	2.94%	47.51%	28832	0.6975	138.98	24.19	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230608	25.2	26.36	24.61	25.26	0.04%	-1.02%	49.64%	31116	0.794	175.45	25.52	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230607	24.83	25.58	24.83	25.25	1.2%	0.04%	49.59%	9575	0.2417	59.77	25.24	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230606	25.5	25.54	24.86	24.95	-2.27%	-0.91%	47.81%	9662	0.2433	59.96	25.18	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230605	25.05	25.83	25.05	25.53	2.24%	0.08%	51.24%	14377	0.3667	91.73	25.51	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230602	25.11	25.67	24.51	24.97	0.16%	-0.52%	47.93%	20236	0.508	127.22	25.1	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230601	24.05	25.03	23.6	24.93	3.23%	2.13%	47.69%	23478	0.573	73.6	24.41	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230531	23.67	24.37	23.62	24.15	0.5%	0%	43.07%	9400	0.227	28.87	24.15	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230530	24.19	24.66	23.58	24.03	-0.33%	-0.04%	42.36%	11866	0.2853	66.71	24.04	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230529	24.4	24.76	23.89	24.11	-1.19%	-1.07%	42.83%	10059	0.2451	57.03	24.37	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230526	24.2	24.77	23.81	24.4	0.83%	0.83%	44.55%	8017	0.194	41.91	24.2	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230525	24	24.31	23.42	24.2	0.54%	1.72%	43.36%	11692	0.2781	56.78	23.79	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230524	23.95	24.57	23.55	24.07	0.46%	0.21%	42.59%	10246	0.2461	46.45	24.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230523	24.19	24.39	23.7	23.96	-1.03%	-0.25%	41.94%	7276	0.1748	28.72	24.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230522	25.06	25.58	24.1	24.21	-3.43%	-1.63%	43.42%	14252	0.3507	53.54	24.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230519	25.66	25.66	24.8	25.07	-2.53%	-0.24%	48.52%	15009	0.3772	57.19	25.13	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230518	24.9	26.34	24.4	25.72	4.47%	0.74%	52.37%	24649	0.6292	93.65	25.53	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230517	23.61	25.07	23.1	24.62	4.23%	2.03%	45.85%	25935	0.6257	93.27	24.13	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230516	23.89	24.21	23.35	23.62	-1.25%	-0.21%	39.93%	13889	0.3287	48.49	23.67	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230515	24.18	24.54	23.17	23.92	-2.53%	1.48%	41.71%	26760	0.6308	87.31	23.57	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230510	24.24	25.15	23.87	24.96	2.72%	1.09%	47.87%	18203	0.4494	59.85	24.69	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230509	24.57	25.42	23.97	24.3	-2.64%	-1.18%	43.96%	27101	0.6664	89.58	24.59	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230508	26.5	27.03	24.58	24.96	-6.02%	-2%	47.87%	40914	1.042	143.87	25.47	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230505	25.83	26.7	25.76	26.56	2.63%	1.34%	57.35%	24368	0.6388	90.07	26.21	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230504	26.88	26.88	25.68	25.88	-3.07%	-0.46%	53.32%	15491	0.4027	55.19	26	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230428	25.73	27.15	25.73	26.7	2.73%	0.98%	58.18%	16183	0.4279	52.72	26.44	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230427	25.64	26.95	25.13	25.99	1.37%	-1.1%	53.97%	23505	0.6177	64.02	26.28	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230426	26.27	26.56	25.16	25.64	-2.88%	-0.62%	51.9%	22345	0.5766	57.23	25.8	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230425	27.33	27.57	25.54	26.4	-3.61%	-0.11%	56.4%	28364	0.7497	76.71	26.43	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230424	27.89	28.28	26.76	27.39	-1.83%	-0.22%	62.26%	24616	0.6757	69.98	27.45	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230421	27.48	27.99	26.76	27.9	1.9%	1.57%	65.28%	18233	0.5009	52.48	27.47	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230420	27.05	27.39	26.66	27.38	-0.36%	1.33%	62.2%	16313	0.4408	47.2	27.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230419	27.42	28.5	27.02	27.48	0.29%	-0.72%	62.8%	30087	0.8329	90.21	27.68	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230418	28.93	28.93	26.3	27.4	-5.29%	-0.51%	62.32%	28217	0.7771	89.14	27.54	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230417	27.14	28.95	26.05	28.93	6.83%	6.09%	71.39%	41920	1.1432	139.95	27.27	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230414	24.12	27.8	24.02	27.08	12.13%	3.99%	60.43%	71437	1.8604	258.59	26.04	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230413	22.84	25.25	22.46	24.15	6.48%	1.09%	43.07%	41688	0.9959	186.02	23.89	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230412	22.48	22.77	22.18	22.68	0.76%	0.98%	34.36%	12147	0.2728	59.82	22.46	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230411	22.53	23.3	22.01	22.51	-0.09%	-0.49%	33.35%	26755	0.6053	135.4	22.62	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230410	21.43	22.79	21.06	22.53	5.13%	3.06%	33.47%	22134	0.4839	112.55	21.86	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230407	21.02	21.43	20.54	21.43	2.63%	1.95%	26.95%	10167	0.2137	54.18	21.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230406	21.08	21.08	20.56	20.88	-0.95%	0.53%	23.7%	9607	0.1995	49.9	20.77	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230404	21.47	21.5	20.6	21.08	-1.82%	0.33%	24.88%	13592	0.2855	71.94	21.01	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230403	20.86	21.58	20.78	21.47	1.8%	1.23%	27.19%	11776	0.2498	64.69	21.21	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230331	21.6	21.7	20.7	21.09	-2.36%	-0.66%	24.94%	12141	0.2578	66.45	21.23	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230330	21.59	21.75	21.12	21.6	0.05%	0.98%	27.96%	7843	0.1678	43.14	21.39	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230329	22	22	21.31	21.59	-2.09%	0.05%	27.9%	12434	0.2683	68.95	21.58	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230328	22.01	22.24	21.58	22.05	-0.32%	0.14%	30.63%	9870	0.2173	56.34	22.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230327	22.23	23.09	22	22.12	-0.27%	-1.69%	31.04%	19354	0.4354	110.84	22.5	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230324	22.56	22.72	22.1	22.18	-2.08%	-1.03%	31.4%	9937	0.2227	60.33	22.41	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230323	22.91	23.39	22.58	22.65	0.31%	-1.01%	34.18%	16658	0.3811	132.66	22.88	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230322	22.36	22.99	22.2	22.58	1.12%	0.31%	33.77%	14164	0.3188	90.89	22.51	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230321	21.51	22.35	21.51	22.33	2.9%	0.9%	32.29%	9355	0.207	61.13	22.13	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230320	22.48	22.48	21.48	21.7	-2.38%	-0.37%	28.55%	8902	0.1939	55.73	21.78	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230317	21.7	22.35	21.53	22.23	2.21%	0.72%	31.69%	10474	0.2312	58.12	22.07	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230316	22.02	22.02	21.48	21.75	-1%	0.55%	28.85%	8249	0.1784	44.63	21.63	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230315	22.17	22.77	21.81	21.97	-0.18%	-0.9%	30.15%	8443	0.1872	46.56	22.17	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230314	22.17	22.45	21.45	22.01	-0.54%	0.5%	30.39%	15111	0.3309	83.17	21.9	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230313	22.35	22.5	21.9	22.13	-0.98%	0.18%	31.1%	9949	0.2198	56.04	22.09	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230310	22.8	23.16	22.28	22.35	-2.36%	-1.19%	32.41%	8403	0.1901	45.76	22.62	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230309	22.61	23.28	22.4	22.89	-0.48%	0.66%	35.6%	11043	0.2511	57.18	22.74	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230308	23.01	23.29	22.7	23	-0.78%	0.52%	36.26%	8664	0.1982	43.01	22.88	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230307	23.78	23.78	23.1	23.18	-1.57%	-0.43%	37.32%	11766	0.2739	53.41	23.28	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230306	22.57	23.7	22.2	23.55	4.34%	2.61%	39.51%	29722	0.6822	132.23	22.95	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230303	23.29	23.29	22.35	22.57	-1.7%	-0.83%	33.71%	12147	0.2765	59.98	22.76	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230302	22.85	23.07	22.66	22.96	-0.17%	0.31%	36.02%	7712	0.1765	38.96	22.89	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230301	23.12	23.33	22.71	23	-0.52%	0.26%	36.26%	8103	0.1859	38.96	22.94	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230228	23.49	23.55	22.92	23.12	-0.26%	-0.04%	36.97%	12388	0.2865	58.73	23.13	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230227	23	23.5	22.7	23.18	1.4%	0.22%	37.32%	18009	0.4166	85.53	23.13	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230224	22.72	23	22.38	22.86	2.14%	0.97%	35.43%	17281	0.3912	78.59	22.64	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230223	22.4	22.73	22.31	22.38	-0.09%	-0.44%	32.58%	11945	0.2685	52.51	22.48	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230222	22.55	23.1	22.32	22.4	-0.67%	-1.02%	32.7%	23218	0.5254	100.75	22.63	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230221	22.17	22.88	21.9	22.55	2.45%	0.13%	33.59%	17110	0.3853	81.64	22.52	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230220	21.95	22.33	21.79	22.01	0.27%	0.05%	30.39%	10778	0.2371	51.65	22	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230217	22.25	22.42	21.95	21.95	-2.14%	-0.99%	30.04%	6668	0.1478	32.31	22.17	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230216	22.93	22.93	21.82	22.43	-1.19%	0%	32.88%	14599	0.3275	69.34	22.43	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230215	23	23.01	22.4	22.7	0%	0.31%	34.48%	9558	0.2163	45.73	22.63	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230214	23.25	23.25	22.58	22.7	-0.44%	-0.39%	34.48%	9982	0.2275	48.03	22.79	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230213	23.08	23.56	22.7	22.8	-1.17%	-0.96%	35.07%	23486	0.5407	114.03	23.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230210	22.74	23.67	22.34	23.07	1.5%	0.17%	36.67%	23808	0.5483	117.76	23.03	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230209	21.64	23.68	21.64	22.73	4.7%	0%	34.66%	21067	0.4788	114.11	22.73	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230208	21.85	21.86	21.3	21.71	1.12%	0.23%	28.61%	10123	0.2193	57.15	21.66	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230207	21.33	21.54	21.11	21.47	1.08%	0.56%	27.19%	5954	0.1271	33.78	21.35	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230206	21.27	21.64	21.1	21.24	-0.19%	-0.19%	25.83%	7114	0.1514	40.45	21.28	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230203	21.57	21.63	21	21.28	-1.62%	0.42%	26.07%	10468	0.2218	55.86	21.19	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230202	21.38	22.1	21.22	21.63	1.55%	0.14%	28.14%	12252	0.2646	69.32	21.6	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230201	21.38	21.38	20.95	21.3	-0.33%	0.61%	26.18%	7725	0.1635	45.97	21.17	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230131	20.8	21.48	20.8	21.37	1.57%	0.23%	26.6%	8611	0.1836	50.72	21.32	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230130	21.62	21.8	20.88	21.04	-2.32%	-1.17%	24.64%	19470	0.4146	107.39	21.29	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230120	21.31	21.99	21.31	21.54	-0.14%	-0.19%	27.61%	6852	0.1479	40.8	21.58	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230119	22	22.2	21.51	21.57	-1.95%	-0.64%	27.78%	10192	0.2213	32.98	21.71	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230118	21.73	22.45	21.48	22	1.15%	0.09%	30.33%	9691	0.213	54.92	21.98	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230117	21.75	22.13	21.61	21.75	0%	-0.32%	28.85%	9748	0.2127	53.17	21.82	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230116	21.02	22.22	20.84	21.75	3.37%	0.65%	28.85%	21767	0.4703	112.53	21.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230113	20.54	21.2	20.5	21.04	2.48%	1.15%	24.64%	10613	0.2208	52.18	20.8	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230112	20.7	20.9	20.4	20.53	-1.16%	-0.34%	21.62%	10447	0.2152	51.4	20.6	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230111	21	21.67	20.46	20.77	-0.48%	-0.76%	23.05%	15984	0.3346	77.64	20.93	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230110	19.94	21.22	19.93	20.87	5.03%	1.16%	23.64%	26626	0.5492	120.21	20.63	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230109	20.18	20.27	19.78	19.87	-1.54%	-0.6%	17.71%	12826	0.2564	62.06	19.99	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230106	19.8	20.29	19.8	20.18	1.2%	0.45%	19.55%	14505	0.2914	72.35	20.09	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230105	19.78	20.34	19.61	19.94	1.17%	-0.25%	18.13%	16217	0.3241	82.7	19.99	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230104	19.69	20.2	19.56	19.71	0.1%	-0.45%	16.77%	12957	0.2566	67.73	19.8	0%	16.91	0%	16.84	0%	16.88	0%	0%
20230103	19.45	19.9	19.2	19.69	0.05%	0.61%	16.65%	19086	0.3735	98.85	19.57	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221230	18.72	19.92	18.42	19.68	5.52%	0.87%	16.59%	27329	0.5331	146.55	19.51	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221229	18.6	18.82	18.48	18.65	-0.69%	0.27%	10.49%	10389	0.1932	42.32	18.6	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221228	19.36	19.53	18.43	18.78	-3%	-0.16%	11.26%	18280	0.3439	76.04	18.81	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221227	17.69	19.68	17.57	19.36	10.63%	3.64%	14.69%	34327	0.6411	149.41	18.68	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221226	17.3	17.7	17.2	17.5	-1.13%	-0.11%	3.67%	6707	0.1175	30.98	17.52	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221223	17.73	17.86	17.22	17.7	0.23%	1.14%	4.86%	10123	0.1772	46.18	17.5	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221222	18.66	18.66	17.5	17.66	-5.05%	-2.11%	4.62%	12076	0.2179	56.59	18.04	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221221	18.59	18.89	18.35	18.6	-0.59%	0.05%	10.19%	11747	0.2184	57.17	18.59	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221220	18.42	18.84	18	18.71	0.81%	1.63%	10.84%	16953	0.3121	82.42	18.41	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221219	19.33	19.76	18.36	18.56	-3.98%	-2.11%	9.95%	28581	0.5418	146.21	18.96	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221216	19	20.48	17.8	19.33	12.12%	1.26%	14.51%	59143	1.1292	332.36	19.09	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221215	17.08	17.33	17.08	17.24	0.41%	0%	2.13%	3764	0.0649	25.59	17.24	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221214	17.18	17.25	17.09	17.17	0.29%	0%	1.72%	3629	0.0623	31.98	17.17	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221213	17.25	17.31	17.06	17.12	-1.04%	-0.17%	1.42%	6607	0.1133	39.73	17.15	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221212	17.32	17.43	17.22	17.3	-0.29%	0.06%	2.49%	6650	0.115	36.57	17.29	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221209	17.34	17.68	17.05	17.35	0.81%	0.41%	2.78%	8939	0.1545	45.52	17.28	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221208	17.21	17.38	17.06	17.21	-0.46%	0%	1.95%	8588	0.1478	44.42	17.21	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221207	17.01	17.54	17.01	17.29	1.17%	0.23%	2.43%	9048	0.1561	47.05	17.25	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221206	17.4	17.4	17	17.09	-1.78%	-0.29%	1.24%	10197	0.1748	52.43	17.14	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221205	17.54	17.6	17.23	17.4	-0.8%	0.29%	3.08%	9074	0.1574	48.17	17.35	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221202	17.17	17.71	17.02	17.54	2.87%	0.75%	3.91%	14524	0.2528	79.35	17.41	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221201	17.15	17.25	16.92	17.05	0.29%	-0.35%	1.01%	11364	0.1944	62.33	17.11	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221130	17.17	17.39	16.91	17	-1.9%	-0.47%	0.71%	17008	0.2905	93.9	17.08	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221129	18.32	18.44	17.2	17.33	-3.45%	-1.59%	2.67%	23866	0.4203	133.54	17.61	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221128	19.01	19.01	17.65	17.95	-6.46%	-1.21%	6.34%	21748	0.3951	131.66	18.17	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221125	19.5	19.5	19.03	19.19	0.42%	0.21%	13.68%	3953	0.0757	26.49	19.15	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221124	19.31	19.63	19.05	19.11	-1.04%	-0.88%	13.21%	8148	0.1571	51	19.28	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221123	19.47	19.83	19.28	19.31	-0.82%	-0.52%	14.4%	5864	0.1138	35.22	19.41	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221122	19.36	19.96	19.36	19.47	-0.41%	-1.27%	15.34%	6699	0.1321	40.3	19.72	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221121	19.5	19.74	19.33	19.55	-0.51%	0.21%	15.82%	6057	0.1182	35.67	19.51	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221118	19.49	19.96	19.4	19.65	0.82%	-0.25%	16.41%	9751	0.1921	53.43	19.7	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221117	19.49	19.65	19	19.49	0%	0.21%	15.46%	4401	0.0856	22.44	19.45	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221116	19.13	19.69	19	19.49	1.88%	0.31%	15.46%	9429	0.1832	47.41	19.43	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221115	18.77	19.2	18.58	19.13	2.68%	0.95%	13.33%	9523	0.1805	45.99	18.95	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221114	18.81	18.81	18.46	18.63	-0.37%	-0.27%	10.37%	7140	0.1334	32.51	18.68	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221111	19.13	19.35	18.63	18.7	-1.22%	-0.69%	10.78%	7170	0.135	32.82	18.83	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221110	18.83	19.09	18.83	18.93	-0.84%	0%	12.14%	4195	0.0794	19.03	18.93	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221109	18.91	19.21	18.87	19.09	0.47%	0%	13.09%	5407	0.1032	23.92	19.09	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221108	19.15	19.17	18.83	19	-0.78%	0%	12.56%	4863	0.0924	19.1	19	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221107	19	19.3	18.8	19.15	1.32%	0.47%	13.45%	9073	0.1729	34.71	19.06	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221104	18.82	19.25	18.61	18.9	-0.84%	-0.21%	11.97%	7821	0.1481	29.88	18.94	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221103	19	19.18	18.85	19.06	-0.21%	0.21%	12.91%	6472	0.1231	26.63	19.02	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221102	18.5	19.3	18.45	19.1	3.75%	0.47%	13.15%	13887	0.264	57.98	19.01	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221101	17.82	18.65	17.58	18.41	4.72%	1.32%	9.06%	11586	0.2105	49.2	18.17	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221031	16.85	17.8	16.85	17.58	1.21%	0.4%	4.15%	7626	0.1335	32.8	17.51	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221028	18.27	18.4	17.12	17.37	-5.5%	-1.47%	2.9%	12769	0.2251	55.97	17.63	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221027	18.1	19	18.1	18.38	-0.81%	-0.76%	8.89%	10818	0.2003	52.17	18.52	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221026	17.47	18.72	17.4	18.53	6.19%	1.87%	9.77%	20172	0.367	106.2	18.19	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221025	16.74	17.85	16.74	17.45	-0.96%	-0.57%	3.38%	6355	0.1115	39.67	17.55	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221024	18.2	18.45	17.53	17.62	-1.56%	-1.89%	4.38%	9895	0.1777	69.48	17.96	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221021	17.93	18.06	17.52	17.9	0.67%	0%	6.04%	5524	0.0989	42.83	17.9	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221020	18.14	18.45	17.7	17.78	-1.98%	-1.28%	5.33%	7364	0.1326	58.25	18.01	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221019	18.35	18.94	18.1	18.14	-1.57%	-0.82%	7.46%	5625	0.1029	46.57	18.29	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221018	18.51	18.91	18.34	18.43	-0.11%	-0.7%	9.18%	8841	0.1641	74.96	18.56	0%	16.91	0%	16.84	0%	16.88	0%	0%
20221017	18.45	18.69	18.3	18.45	0.11%	-0.11%	9.3%	7432	0.1373	67.17	18.47	0%	16.91	0%	16.84	0%	16.88	0%	0%
20220720	17.63	17.89	17.36	17.72	0.34%	0.51%	4.98%	6598	0.1163	65.78	17.63	3.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220719	17.55	17.71	17.28	17.66	0.74%	0.63%	4.62%	5254	0.0922	52.15	17.55	3.48%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220718	17.6	17.79	17.11	17.53	1.56%	0%	3.85%	4643	0.0814	46.04	17.53	3.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220715	17.12	17.55	16.86	17.26	0.82%	-0.29%	2.25%	5944	0.1029	58.2	17.31	2.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220714	17.62	17.79	17.1	17.12	-2.84%	-1.55%	1.42%	10476	0.1822	103.05	17.39	2.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220713	17.79	18	17.55	17.62	-1.07%	-0.56%	4.38%	9270	0.1643	92.93	17.72	4.48%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220712	18.25	18.25	17.49	17.81	-0.89%	0.11%	5.51%	9479	0.1686	95.36	17.79	4.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220711	18.09	18.28	17.81	18.07	-0.17%	-0.22%	7.05%	5666	0.1026	58.03	18.11	6.78%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220708	18.01	18.37	17.81	18.1	1.63%	0.06%	7.23%	8638	0.1563	88.4	18.09	6.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220707	18.53	18.53	17.8	17.81	-1.77%	-0.61%	5.51%	10790	0.1934	109.39	17.92	5.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220706	18.3	18.7	17.6	18.13	0.95%	-1.41%	7.41%	16945	0.3117	176.3	18.39	8.43%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220705	18.06	18.45	17.8	17.96	-0.5%	-0.06%	6.4%	6255	0.1124	63.57	17.97	5.96%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220704	18.16	18.16	17.72	18.05	-0.5%	0.73%	6.93%	13574	0.2432	137.56	17.92	5.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220701	17.89	18.77	17.89	18.14	1.45%	-1.31%	7.46%	14005	0.2574	145.59	18.38	8.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220630	17.88	18.17	17.81	17.88	-0.94%	-0.28%	5.92%	5545	0.0994	56.22	17.93	5.72%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220629	18.6	18.67	17.88	18.05	-3.37%	-0.06%	6.93%	14897	0.2691	152.21	18.06	6.49%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220628	18.21	18.75	18.06	18.68	2.58%	0.38%	10.66%	13496	0.2511	142.02	18.61	9.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220627	17.94	18.48	17.94	18.21	1.56%	0.28%	7.88%	6867	0.1247	70.53	18.16	7.08%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220624	18.39	18.39	17.86	17.93	-2.5%	-0.44%	6.22%	10384	0.187	105.77	18.01	6.19%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220623	18.19	18.6	17.85	18.39	2.91%	0.6%	8.95%	9392	0.1717	97.12	18.28	7.78%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220622	18.09	18.26	17.77	17.87	-1.05%	-0.33%	5.86%	4769	0.0855	48.36	17.93	5.72%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220621	18.6	18.71	18	18.06	-2.9%	-0.82%	6.99%	9140	0.1664	94.12	18.21	7.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220620	17.71	18.8	17.6	18.6	3.33%	0.7%	10.19%	10585	0.1955	110.58	18.47	8.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220617	17.79	18.09	17.68	18	0.73%	0.45%	6.64%	7772	0.1393	78.79	17.92	5.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220616	18.07	18.18	17.61	17.87	-0.33%	0%	5.86%	7950	0.1421	80.37	17.87	5.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220615	17.8	18.44	17.71	17.93	-0.17%	-1.38%	6.22%	8817	0.1603	90.67	18.18	7.19%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220614	18.13	18.13	17.7	17.96	-0.22%	0.62%	6.4%	4264	0.0761	43.04	17.85	5.25%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220613	18.88	18.98	17.9	18	-2.76%	-0.33%	6.64%	8551	0.1544	87.33	18.06	6.49%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220610	17.91	18.68	17.57	18.51	3.35%	0.6%	9.66%	9309	0.1713	96.89	18.4	8.49%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220609	18.1	18.19	17.89	17.91	-1.59%	-0.67%	6.1%	2446	0.0441	24.94	18.03	6.31%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220608	18.44	18.44	17.82	18.2	-1.3%	0.28%	7.82%	6872	0.1247	70.53	18.15	7.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220607	18.09	18.73	18.09	18.44	1.65%	0.22%	9.24%	10072	0.1853	104.81	18.4	8.49%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220606	18.2	18.46	18.08	18.14	-0.71%	-0.22%	7.46%	6523	0.1186	67.08	18.18	7.19%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220602	18.5	18.5	17.97	18.27	-1.46%	0.72%	8.23%	7537	0.1367	77.32	18.14	6.96%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220601	18.1	18.79	18.01	18.54	2.37%	0.16%	9.83%	10918	0.2021	114.31	18.51	9.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220531	18.36	18.52	18.01	18.11	-1.36%	-0.55%	7.29%	7769	0.1415	80.03	18.21	7.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220530	17.75	18.66	17.63	18.36	3.38%	0.22%	8.77%	18696	0.3426	193.78	18.32	8.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220527	17	18.15	17	17.76	2.72%	0%	5.21%	8614	0.153	86.54	17.76	4.72%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220526	17.34	17.66	17.02	17.29	-0.23%	-0.23%	2.43%	4570	0.0792	44.8	17.33	2.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220525	17.46	17.55	17.01	17.33	0.46%	0.29%	2.67%	5943	0.1027	58.09	17.28	1.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220524	17.7	17.78	17.21	17.25	-1.03%	-1.03%	2.19%	8312	0.1449	81.96	17.43	2.77%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220523	17.77	17.99	17.42	17.43	-1.91%	-0.8%	3.26%	6079	0.1068	60.41	17.57	3.6%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220520	18	18.21	17.59	17.77	-1.44%	-0.06%	5.27%	7750	0.1378	77.94	17.78	4.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220519	17.51	18.25	17.51	18.03	2.04%	-0.06%	6.81%	8634	0.1558	88.12	18.04	6.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220518	17.39	17.81	17.2	17.67	1.2%	0.11%	4.68%	6670	0.1177	66.57	17.65	4.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220517	17.78	18.2	17.28	17.46	-1.8%	0%	3.44%	9159	0.1599	90.44	17.46	2.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220516	17.74	18.01	17.56	17.78	0.23%	-0.22%	5.33%	7810	0.1392	78.73	17.82	5.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220513	17.29	17.92	17.29	17.74	2.13%	0.91%	5.09%	7903	0.1389	78.56	17.58	3.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220512	17.04	17.63	17.04	17.37	1.88%	0.46%	2.9%	9438	0.1632	92.31	17.29	1.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220511	16.98	17.53	16.79	17.05	1.55%	-0.29%	1.01%	12635	0.2161	122.23	17.1	0.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220510	15.89	16.8	15.89	16.79	3.77%	1.39%	-0.53%	8663	0.1435	81.17	16.56	-2.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220509	16.36	16.38	15.71	16.18	1.76%	1.51%	-4.15%	7712	0.1229	69.51	15.94	-6.01%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220506	15.6	16.46	15.37	15.9	0.7%	-1.12%	-5.81%	8982	0.1444	81.67	16.08	-5.19%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220505	15.13	16.09	14.8	15.79	4.09%	0.7%	-6.46%	8214	0.1288	72.85	15.68	-7.55%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220429	15.01	15.33	14.82	15.17	1.07%	0.4%	-10.13%	9516	0.1438	81.33	15.11	-10.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220428	15	15.47	14.71	15.01	0.13%	-0.2%	-11.08%	8216	0.1236	69.91	15.04	-11.32%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220427	14.59	15.1	14.32	14.99	0.6%	1.83%	-11.2%	7656	0.1127	63.74	14.72	-13.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220426	15.55	16.26	14.71	14.9	-3.75%	-2.23%	-11.73%	13449	0.205	115.95	15.24	-10.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220425	16	17.18	15.47	15.48	-7.64%	-5.55%	-8.29%	13099	0.2147	121.44	16.39	-3.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220422	16.86	16.99	16.57	16.76	-0.59%	0.24%	-0.71%	5633	0.0942	53.28	16.72	-1.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220421	17.1	17.54	16.77	16.86	-3.21%	-0.94%	-0.12%	9926	0.1689	95.53	17.02	0.35%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220420	17.8	18.19	17.2	17.42	-1.08%	-1.53%	3.2%	8979	0.1588	89.82	17.69	4.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220419	17.1	17.77	17.1	17.61	0.63%	0.11%	4.32%	5476	0.0963	54.47	17.59	3.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220418	17.65	17.77	16.79	17.5	-0.68%	2.1%	3.67%	17154	0.2941	166.35	17.14	1.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220415	17.7	18.11	17.54	17.62	-1.34%	-0.73%	4.38%	5962	0.1058	59.84	17.75	4.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220414	18.42	18.45	17.82	17.86	-1.16%	-0.33%	5.81%	5860	0.105	59.39	17.92	5.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220413	18.1	18.51	17.95	18.07	-2.17%	-0.22%	7.05%	6454	0.1169	66.12	18.11	6.78%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220412	17.49	18.49	17.44	18.47	5.12%	1.37%	9.42%	13461	0.2453	138.74	18.22	7.43%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220411	17.81	18.2	17.51	17.57	-3.04%	-1.29%	4.09%	7979	0.142	80.32	17.8	4.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220408	18.21	18.57	17.85	18.12	-1.15%	0.11%	7.35%	7806	0.1413	79.92	18.1	6.72%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220401	18.76	18.76	18.25	18.55	-1.17%	0.6%	9.89%	8640	0.1593	90.1	18.44	8.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220331	18.54	19.18	18.46	18.77	0.64%	-0.69%	11.2%	8048	0.1521	86.03	18.9	11.44%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220330	18.67	19.1	18.29	18.65	1.36%	-0.8%	10.49%	8945	0.1682	95.14	18.8	10.85%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220329	19.02	19.04	18.2	18.4	-3.21%	-0.59%	9%	12724	0.2355	133.2	18.51	9.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220328	18.32	19.4	17.96	19.01	3.77%	0.85%	12.62%	11324	0.2135	120.76	18.85	11.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220325	18.74	18.86	18.3	18.32	-1.08%	-1.51%	8.53%	6398	0.119	67.31	18.6	9.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220324	19	19	18.51	18.52	-1.8%	-0.48%	9.72%	7600	0.1414	79.98	18.61	9.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220323	19	19.4	18.81	18.86	-0.74%	-1.41%	11.73%	9452	0.1808	102.26	19.13	12.79%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220322	18.92	19.17	18.64	19	0.32%	0.53%	12.56%	10812	0.2044	115.61	18.9	11.44%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220321	19.21	19.29	18.73	18.94	-1.71%	-0.05%	12.2%	12081	0.2289	129.47	18.95	11.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220318	18.33	19.37	18.28	19.27	4.5%	0.84%	14.16%	18420	0.352	199.1	19.11	12.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220317	19	19	18.18	18.44	1.43%	-0.11%	9.24%	10840	0.2001	113.18	18.46	8.84%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220316	18.2	18.45	17.24	18.18	5.51%	1.68%	7.7%	17638	0.3153	178.34	17.88	5.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220315	18.18	18.35	17.2	17.23	-5.23%	-3.47%	2.07%	11648	0.2079	117.59	17.85	5.25%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220311	19.09	19.6	18.52	18.89	-1.46%	0.43%	11.91%	13693	0.2575	145.64	18.81	10.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220310	18.49	19.47	18.33	19.17	5.04%	0.37%	13.57%	18570	0.3547	200.62	19.1	12.62%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220309	17.93	18.36	17.36	18.25	1.05%	1.56%	8.12%	10131	0.1821	103	17.97	5.96%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220308	18.53	18.75	17.96	18.06	-2.54%	-1.1%	6.99%	7523	0.1374	77.71	18.26	7.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220307	18.47	18.74	18.03	18.53	-0.11%	0.11%	9.77%	6360	0.1177	66.57	18.51	9.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220304	18.59	18.87	18.26	18.55	-0.38%	0%	9.89%	8431	0.1564	88.46	18.55	9.38%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220303	19	19.03	18.6	18.62	-1.64%	-0.85%	10.31%	6146	0.1154	65.27	18.78	10.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220302	19.07	19.29	18.49	18.93	0.8%	0.53%	12.14%	10985	0.2069	117.02	18.83	11.03%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220301	18.98	19.15	18.37	18.78	1.02%	0.05%	11.26%	8783	0.1649	93.27	18.77	10.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220228	19.24	19.38	15.42	18.59	-3.58%	-0.27%	10.13%	12125	0.226	127.83	18.64	9.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220225	19.38	19.82	18.9	19.28	2.44%	0%	14.22%	12483	0.2407	136.14	19.28	13.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220224	19.58	19.58	18.6	18.82	-2.94%	-1.05%	11.49%	16311	0.3103	175.51	19.02	12.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220223	19.34	19.85	19.1	19.39	0.99%	-0.46%	14.87%	9844	0.1918	108.48	19.48	14.86%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220222	19.03	19.68	19.01	19.2	-0.31%	-0.21%	13.74%	12154	0.2339	132.3	19.24	13.44%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220221	19.42	19.66	19.05	19.26	-1.23%	-0.36%	14.1%	14320	0.2768	156.56	19.33	13.97%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220218	19.13	20.23	18.75	19.5	0.46%	-0.05%	15.52%	19287	0.3762	212.78	19.51	15.04%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220217	21.03	21.5	19.2	19.41	-6.95%	-3.77%	14.99%	37530	0.7571	428.22	20.17	18.93%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220216	19.23	20.91	19.23	20.86	8.53%	2.1%	23.58%	30868	0.6306	356.67	20.43	20.46%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220215	19.42	19.44	19	19.22	-0.72%	0.21%	13.86%	8275	0.1587	89.76	19.18	13.09%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220214	19.2	19.86	19.14	19.36	-0.36%	-0.77%	14.69%	12489	0.2436	137.78	19.51	15.04%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220211	20.05	20.05	19.26	19.43	-3.09%	-0.82%	15.11%	10835	0.2123	120.08	19.59	15.51%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220210	20.18	20.18	19.56	20.05	-0.64%	1.11%	18.78%	15556	0.3085	174.49	19.83	16.92%	16.91	0%	16.84	0%	16.88	0%	0.04%
20220209	20.44	20.49	19.99	20.18	-1.42%	0.25%	19.55%	13873	0.2793	157.98	20.13	18.69%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211203	17.71	18.38	17.55	17.79	0.45%	-0.95%	5.39%	16372	0.294	166.29	17.96	5.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211202	17.93	18.69	17.56	17.71	-1.12%	-1.83%	4.92%	27217	0.4911	277.77	18.04	6.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211201	17.64	18.08	17.48	17.91	1.59%	0.67%	6.1%	19388	0.3449	195.08	17.79	4.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211130	17.18	18.46	16.85	17.63	2.14%	-0.4%	4.44%	37717	0.6676	377.6	17.7	4.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211129	16.04	17.54	16.04	17.26	5.89%	0.94%	2.25%	36239	0.6198	350.57	17.1	0.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211126	16.28	16.45	15.88	16.3	0.12%	0.68%	-3.44%	16211	0.2625	148.47	16.19	-4.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211125	15.87	16.48	15.87	16.28	2.52%	0.12%	-3.55%	19378	0.315	178.17	16.26	-4.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211124	16.04	16.16	15.48	15.88	-1%	0.76%	-5.92%	15682	0.2471	139.76	15.76	-7.08%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211123	15.96	16.39	15.61	16.04	2.95%	0.19%	-4.98%	23148	0.3705	209.56	16.01	-5.6%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211122	16.07	16.09	15.11	15.58	-0.45%	0.13%	-7.7%	20285	0.3157	178.56	15.56	-8.25%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211119	15.52	15.84	15.27	15.65	0.51%	0.51%	-7.29%	22668	0.353	199.66	15.57	-8.2%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211118	16.3	16.3	15.39	15.57	-2.08%	-0.45%	-7.76%	24098	0.3768	213.12	15.64	-7.78%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211117	16.2	16.37	15.78	15.9	0.19%	-0.38%	-5.81%	30310	0.4838	273.64	15.96	-5.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211116	16.33	16.79	15.82	15.87	-3.29%	-2.58%	-5.98%	48486	0.7899	446.78	16.29	-3.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211115	15.73	16.52	15.7	16.41	4.19%	0.92%	-2.78%	37594	0.6114	345.81	16.26	-4.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211112	14.91	16.18	14.9	15.75	4.72%	1.22%	-6.69%	49563	0.7712	436.2	15.56	-8.25%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211111	14.53	15.28	14.4	15.04	3.58%	0.87%	-10.9%	44232	0.6596	373.08	14.91	-12.09%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211110	14.5	14.87	14.25	14.52	-1.16%	-0.21%	-13.98%	47711	0.6943	392.7	14.55	-14.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211109	13.96	15.83	13.9	14.69	5.38%	0.34%	-12.97%	62587	0.9164	518.33	14.64	-13.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211108	13.05	14.56	12.96	13.94	5.77%	1.09%	-17.42%	49315	0.6799	384.56	13.79	-18.69%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211105	12.76	13.4	12.76	13.18	2.09%	0.3%	-21.92%	21564	0.2833	160.24	13.14	-22.52%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211104	12.64	13.08	12.64	12.91	1.02%	0.47%	-23.52%	11408	0.1466	82.92	12.85	-24.23%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211103	12.38	12.89	12.34	12.78	2.57%	1.03%	-24.29%	13876	0.1756	99.32	12.65	-25.41%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211102	12.53	12.89	12.3	12.46	-1.35%	-0.72%	-26.18%	12026	0.1509	85.35	12.55	-26%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211101	12.39	12.85	12.23	12.63	1.94%	0%	-25.18%	13885	0.1754	99.21	12.63	-25.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211029	12.02	12.47	11.99	12.39	3.68%	0.98%	-26.6%	12652	0.1553	87.84	12.27	-27.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211028	12.22	12.27	11.87	11.95	-2.05%	-0.83%	-29.21%	11389	0.1372	77.6	12.05	-28.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211027	12.5	12.52	12.05	12.2	-2.09%	-0.33%	-27.73%	13346	0.1633	92.36	12.24	-27.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211026	12.6	12.73	12.39	12.46	-2.12%	-0.88%	-26.18%	14137	0.1777	100.51	12.57	-25.88%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211025	12.63	12.73	12.32	12.73	0.63%	2.17%	-24.59%	17739	0.221	125	12.46	-26.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211022	13.1	13.9	12.65	12.65	-2.54%	-3.66%	-25.06%	27430	0.3602	203.73	13.13	-22.58%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211021	13.06	13.14	12.9	12.98	-1.22%	-0.23%	-23.1%	9651	0.1256	71.04	13.01	-23.29%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211020	13.31	13.31	12.99	13.14	-1.05%	0.38%	-22.16%	9864	0.1291	73.02	13.09	-22.82%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211019	13.72	13.74	13.25	13.28	-2.35%	-1.34%	-21.33%	13736	0.1849	104.58	13.46	-20.64%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211018	13.49	13.83	13.4	13.6	1.57%	0.07%	-19.43%	11044	0.1501	84.9	13.59	-19.87%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211015	13.91	14.05	13.35	13.39	-3.11%	-1.69%	-20.68%	16554	0.2255	127.55	13.62	-19.69%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211014	14.02	14.02	13.52	13.82	-1.57%	0.36%	-18.13%	11325	0.1559	88.18	13.77	-18.81%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211013	14	14.18	13.7	14.04	0.07%	0.79%	-16.82%	10620	0.1479	83.65	13.93	-17.87%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211012	14.32	14.5	13.77	14.03	-3.11%	-0.14%	-16.88%	15498	0.2177	123.13	14.05	-17.16%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211011	14.96	14.98	14.4	14.48	-2.29%	-0.55%	-14.22%	15521	0.226	127.83	14.56	-14.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20211008	14.4	15.14	14.22	14.82	2.21%	0.88%	-12.2%	34588	0.5081	287.39	14.69	-13.38%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210930	13.78	14.58	13.51	14.5	8.21%	1.9%	-14.1%	33082	0.4709	266.35	14.23	-16.1%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210929	14.07	14.6	13.36	13.4	-6.42%	-4.22%	-20.62%	24954	0.3491	197.45	13.99	-17.51%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210928	13.9	14.42	13.9	14.32	2.21%	0.99%	-15.17%	18540	0.2629	148.7	14.18	-16.39%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210927	14.52	14.95	13.79	14.01	-5.15%	-1.96%	-17%	31041	0.4435	250.85	14.29	-15.74%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210924	15.32	15.6	14.69	14.77	-5.14%	-1.6%	-12.5%	43756	0.6569	371.55	15.01	-11.5%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210923	15.41	16	15.16	15.57	1.1%	0.26%	-7.76%	44994	0.6987	395.19	15.53	-8.43%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210922	15.73	15.78	15.11	15.4	-5.81%	0.2%	-8.77%	52134	0.8012	453.17	15.37	-9.38%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210917	15.87	16.65	15.41	16.35	3.15%	1.55%	-3.14%	84766	1.3651	772.12	16.1	-5.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210916	16	16.68	15.46	15.85	-4.29%	-1.49%	-6.1%	111521	1.7943	1014.88	16.09	-5.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210915	14	16.56	13.76	16.56	20%	4.41%	-1.9%	102211	1.6207	916.69	15.86	-6.49%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210914	13.8	14.19	13.8	13.8	-0.86%	-1.15%	-18.25%	16900	0.236	133.48	13.96	-17.69%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210913	14.6	14.6	13.7	13.92	-5.95%	-0.07%	-17.54%	29321	0.4084	231	13.93	-17.87%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210910	14.37	15.22	14.36	14.8	3.64%	-0.54%	-12.32%	38180	0.5682	321.38	14.88	-12.26%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210909	14.58	14.58	14.22	14.28	-2.86%	-0.56%	-15.4%	13660	0.1962	110.97	14.36	-15.33%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210908	14.99	15.09	14.35	14.7	-1.67%	0.96%	-12.91%	25134	0.366	207.01	14.56	-14.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210907	14.93	15.1	14.64	14.95	0.13%	0.4%	-11.43%	20005	0.2978	168.44	14.89	-12.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210906	14.7	15.17	14.57	14.93	1.5%	0.67%	-11.55%	24565	0.3644	206.11	14.83	-12.56%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210729	12.06	12.3	12.06	12.19	1.58%	-0.16%	-27.78%	8241	0.1006	56.9	12.21	-28.01%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210728	12.61	12.69	11.91	12	-5.51%	-1.15%	-28.91%	11692	0.1419	80.26	12.14	-28.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210727	12.71	13.05	12.62	12.7	-0.16%	-1.17%	-24.76%	8729	0.1122	63.46	12.85	-24.23%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210726	12.85	13.03	12.41	12.72	-1.32%	0.08%	-24.64%	7792	0.099	56	12.71	-25.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210723	13.14	13.25	12.71	12.89	-1.9%	0%	-23.64%	9094	0.1172	66.29	12.89	-24%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210722	13.11	13.35	13.11	13.14	0.23%	-0.61%	-22.16%	8038	0.1063	60.12	13.22	-22.05%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210721	12.84	13.18	12.82	13.11	1.79%	0.23%	-22.33%	7854	0.1027	58.09	13.08	-22.88%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210720	12.74	12.92	12.68	12.88	-0.39%	0.63%	-23.7%	6221	0.0796	45.02	12.8	-24.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210719	12.68	12.94	12.65	12.93	1.02%	1.02%	-23.4%	9360	0.1198	67.76	12.8	-24.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210716	13	13.3	12.76	12.8	-2.29%	-1.16%	-24.17%	9690	0.1255	70.98	12.95	-23.64%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210715	13.28	13.69	13.03	13.1	-2.31%	-1.06%	-22.39%	13229	0.1752	99.1	13.24	-21.93%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210714	13.6	13.69	13.35	13.41	-2.05%	-0.3%	-20.56%	11982	0.1612	91.18	13.45	-20.7%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210713	13.49	13.85	13.37	13.69	0.88%	0.51%	-18.9%	15647	0.2131	120.53	13.62	-19.69%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210712	13.3	13.7	13.3	13.57	2.18%	0.37%	-19.61%	13452	0.1819	102.88	13.52	-20.28%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210709	13.16	13.35	13.04	13.28	0.45%	0.45%	-21.33%	10149	0.1342	75.9	13.22	-22.05%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210708	13.77	13.77	13.18	13.22	-2.87%	-0.75%	-21.68%	13952	0.1859	105.15	13.32	-21.46%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210707	13.61	14.07	13.56	13.61	-0.95%	-0.95%	-19.37%	16282	0.2237	126.53	13.74	-18.99%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210706	13.39	13.89	13.26	13.74	2.38%	0.73%	-18.6%	19885	0.2713	153.45	13.64	-19.58%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210705	12.96	13.5	12.88	13.42	3.39%	0.9%	-20.5%	13201	0.1756	99.32	13.3	-21.58%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210702	12.86	13.13	12.63	12.98	2.04%	0.39%	-23.1%	13807	0.1785	100.96	12.93	-23.76%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210701	13.41	13.43	13	13.02	-3.63%	-0.99%	-22.87%	13946	0.1834	103.73	13.15	-22.46%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210630	13.33	13.7	13.23	13.51	1.43%	0.22%	-19.96%	14462	0.1949	110.24	13.48	-20.52%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210629	13.97	13.97	13.11	13.32	-4.65%	-0.6%	-21.09%	26428	0.3541	200.28	13.4	-20.99%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210628	13.79	14.08	13.7	13.97	0.07%	0.43%	-17.24%	16872	0.2347	132.75	13.91	-17.98%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210625	13.95	14.19	13.73	13.96	-1.69%	0.07%	-17.3%	31037	0.433	244.91	13.95	-17.75%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210624	13.25	14.3	13.25	14.2	6.61%	2.01%	-15.88%	54734	0.7621	431.05	13.92	-17.92%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210623	13.38	13.55	13.15	13.32	-1.41%	0.38%	-21.09%	15828	0.2101	118.83	13.27	-21.76%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210622	13.64	13.82	13.35	13.51	-1.17%	0.15%	-19.96%	19396	0.2616	147.96	13.49	-20.46%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210621	13	13.75	12.99	13.67	3.95%	1.18%	-19.02%	31422	0.4245	240.1	13.51	-20.34%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210618	13.11	13.18	12.82	13.15	0%	1.47%	-22.1%	17869	0.2315	130.94	12.96	-23.58%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210617	13.34	13.67	12.95	13.15	-2.16%	-0.3%	-22.1%	27863	0.3674	207.81	13.19	-22.23%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210616	13.1	13.65	12.78	13.44	2.44%	1.13%	-20.38%	36355	0.4832	273.3	13.29	-21.64%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210615	12.69	13.31	12.56	13.12	3.72%	0.54%	-22.27%	31341	0.4089	231.28	13.05	-23.05%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210611	12.51	12.93	12.51	12.65	0.56%	-1.02%	-25.06%	11361	0.1452	82.13	12.78	-24.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210610	12.5	12.65	12.44	12.58	0.24%	0.4%	-25.47%	6329	0.0793	44.85	12.53	-26.12%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210609	12.56	12.65	12.41	12.55	-0.08%	0%	-25.65%	6360	0.0798	45.14	12.55	-26%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210608	12.4	12.68	12.38	12.56	1.21%	0.32%	-25.59%	8172	0.1023	57.86	12.52	-26.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210607	12.42	12.47	12.31	12.41	0%	0%	-26.48%	5746	0.0713	40.33	12.41	-26.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210604	12.42	12.51	12.3	12.41	0.24%	0%	-26.48%	6843	0.0849	48.02	12.41	-26.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210603	12.28	12.47	12.17	12.38	1.48%	0.08%	-26.66%	10487	0.1297	73.36	12.37	-27.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210602	12.38	12.38	12.16	12.2	-1.29%	-0.49%	-27.73%	6821	0.0836	47.29	12.26	-27.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210601	12.27	12.45	12.17	12.36	0.73%	0.32%	-26.78%	6217	0.0766	43.33	12.32	-27.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210531	12.12	12.28	12.08	12.27	0.57%	0.57%	-27.31%	5540	0.0676	38.24	12.2	-28.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210528	12.14	12.29	12.12	12.2	-0.16%	-0.16%	-27.73%	8053	0.0984	55.66	12.22	-27.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210527	12.39	12.39	12.15	12.22	-0.16%	0.08%	-27.61%	5947	0.0726	41.06	12.21	-28.01%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210526	11.94	12.27	11.94	12.24	1.49%	0.66%	-27.49%	8344	0.1015	57.41	12.16	-28.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210525	12.07	12.14	11.92	12.06	-0.08%	0.33%	-28.55%	5833	0.0701	39.65	12.02	-29.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210524	11.91	12.13	11.88	12.07	1.17%	0.08%	-28.5%	6975	0.0841	47.57	12.06	-28.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210521	11.83	12.12	11.76	11.93	0.93%	-0.25%	-29.32%	9171	0.1097	62.05	11.96	-29.48%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210520	11.7	11.95	11.68	11.82	0%	0%	-29.98%	3740	0.0442	25	11.82	-30.31%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210519	11.72	11.86	11.7	11.82	0.34%	0.25%	-29.98%	5132	0.0605	34.22	11.79	-30.48%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210518	11.65	11.81	11.56	11.78	1.12%	0.51%	-30.21%	3807	0.0446	25.23	11.72	-30.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210517	12	12	11.55	11.65	-3.08%	-0.34%	-30.98%	8115	0.0949	53.68	11.69	-31.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210514	11.84	12.02	11.75	12.02	2.21%	1.01%	-28.79%	7041	0.0838	47.4	11.9	-29.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210513	11.83	11.88	11.71	11.76	-0.42%	-0.34%	-30.33%	4450	0.0525	29.69	11.8	-30.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210512	11.68	11.81	11.5	11.81	1.11%	1.2%	-30.04%	5451	0.0636	35.97	11.67	-31.19%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210511	11.5	11.68	11.43	11.68	1.21%	0.6%	-30.81%	5101	0.0592	33.48	11.61	-31.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210510	11.65	11.68	11.43	11.54	-1.2%	0.17%	-31.64%	7631	0.0879	49.72	11.52	-32.08%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210507	12	12	11.68	11.68	-1.43%	-0.76%	-30.81%	6432	0.0757	42.82	11.77	-30.6%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210506	11.91	11.97	11.4	11.85	-0.5%	0.08%	-29.8%	7020	0.0831	47	11.84	-30.19%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210430	12.09	12.22	11.7	11.91	-2.06%	0.17%	-29.44%	7240	0.0861	48.7	11.89	-29.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210429	11.95	12.24	11.88	12.16	1.76%	0.58%	-27.96%	9633	0.1165	65.89	12.09	-28.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210428	11.94	11.99	11.77	11.95	0.42%	0.67%	-29.21%	9669	0.1148	64.93	11.87	-30.01%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210427	12.12	12.18	11.79	11.9	-1.9%	-0.17%	-29.5%	7634	0.091	51.47	11.92	-29.72%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210426	12.37	12.38	12.13	12.13	-0.98%	-0.9%	-28.14%	6436	0.0788	44.57	12.24	-27.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210423	12.53	12.58	12.23	12.25	-2.31%	-0.81%	-27.43%	9142	0.1129	63.86	12.35	-27.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210422	12.53	12.78	12.42	12.54	-0.16%	-0.32%	-25.71%	7164	0.0901	50.96	12.58	-25.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210421	12.67	12.77	12.52	12.56	-1.41%	-0.71%	-25.59%	6910	0.0874	49.43	12.65	-25.41%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210416	12.6	12.96	12.6	12.91	2.22%	0.55%	-23.52%	10867	0.1395	78.9	12.84	-24.29%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210415	12.4	12.65	12.4	12.63	1.28%	0.4%	-25.18%	7680	0.0966	54.64	12.58	-25.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210414	12.11	12.63	12.07	12.47	2.97%	0.48%	-26.13%	8895	0.1104	62.44	12.41	-26.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210413	12.05	12.31	12.05	12.11	-0.82%	-0.49%	-28.26%	5019	0.0611	34.56	12.17	-28.24%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210412	12.53	12.58	12.18	12.21	-2.32%	-1.13%	-27.67%	6170	0.0762	43.1	12.35	-27.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210409	12.45	12.56	12.36	12.5	0.24%	0.32%	-25.95%	5721	0.0713	40.33	12.46	-26.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210408	12.73	12.78	12.45	12.47	-2.43%	-1.27%	-26.13%	7607	0.0961	54.36	12.63	-25.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210407	12.51	12.78	12.51	12.78	1.27%	0.71%	-24.29%	6455	0.0819	46.32	12.69	-25.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210406	12.46	12.65	12.33	12.62	1.53%	0.4%	-25.24%	7027	0.0883	49.94	12.57	-25.88%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210402	12.48	12.48	12.18	12.43	0.57%	0.81%	-26.36%	4997	0.0616	34.84	12.33	-27.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210401	12.69	12.69	12.33	12.36	-1.2%	-0.72%	-26.78%	6139	0.0764	43.21	12.45	-26.59%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210330	12.52	12.58	12.16	12.19	-3.25%	-1.14%	-27.78%	8416	0.1038	58.71	12.33	-27.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210329	12.82	12.95	12.52	12.6	-1.56%	-0.55%	-25.36%	7551	0.0957	54.13	12.67	-25.29%	16.91	0%	16.84	0%	16.88	0%	0.04%
20210326	12.73	12.95	12.62	12.8	-0.47%	0.08%	-24.17%	6497	0.0831	47	12.79	-24.59%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201215	16.72	16.72	16.24	16.39	-1.8%	-0.12%	-2.9%	9334	0.1532	86.65	16.41	-3.24%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201214	16.1	16.71	16.1	16.69	2.39%	1.58%	-1.13%	11495	0.1889	106.84	16.43	-3.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201211	16.68	16.95	16.1	16.3	-3.03%	-0.43%	-3.44%	10420	0.1706	96.49	16.37	-3.48%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201210	16.75	17.12	16.5	16.81	0.36%	-0.24%	-0.41%	7804	0.1315	74.38	16.85	-0.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201209	17.34	17.34	16.67	16.75	-3.4%	-1.35%	-0.77%	12539	0.2129	120.42	16.98	0.12%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201208	17.39	17.59	17.3	17.34	-0.29%	-0.34%	2.73%	5379	0.0936	52.94	17.4	2.59%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201207	17.68	17.88	17.35	17.39	-1.64%	-0.69%	3.02%	7680	0.1345	76.07	17.51	3.24%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201204	17.7	17.74	17.54	17.68	-0.11%	0.23%	4.74%	5577	0.0984	55.66	17.64	4.01%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201203	17.87	18.05	17.69	17.7	-0.95%	-0.73%	4.86%	10373	0.1849	104.58	17.83	5.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201202	17.82	17.97	17.46	17.87	0.96%	0.45%	5.86%	12953	0.2304	130.32	17.79	4.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201201	17.48	17.84	17.23	17.7	2.19%	0.28%	4.86%	11201	0.1977	111.82	17.65	4.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201130	17.59	17.79	17.3	17.32	-1.53%	-0.92%	2.61%	10353	0.181	102.38	17.48	3.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201127	17.51	17.61	17.06	17.59	0.4%	1.32%	4.21%	17706	0.3073	173.81	17.36	2.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201126	17.72	17.87	17.4	17.52	-1.41%	-0.34%	3.79%	12563	0.2209	124.94	17.58	3.66%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201125	17.7	18.1	17.6	17.77	-0.06%	-0.22%	5.27%	12837	0.2286	129.3	17.81	5.01%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201124	17.83	18.15	17.72	17.78	-0.67%	-0.56%	5.33%	12214	0.2184	123.53	17.88	5.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201123	18.48	18.48	17.72	17.9	-3.14%	-0.67%	6.04%	18600	0.3351	189.54	18.02	6.25%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201120	18.77	18.82	18.47	18.48	-1.55%	-0.54%	9.48%	12832	0.2384	134.84	18.58	9.55%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201119	18.75	18.83	18.42	18.77	0.21%	0.54%	11.2%	13413	0.2504	141.63	18.67	10.08%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201118	18.62	19.05	18.51	18.73	0.59%	-0.48%	10.96%	13218	0.2488	140.72	18.82	10.97%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201117	19.36	19.36	18.48	18.62	-3.82%	-1.01%	10.31%	20466	0.3849	217.7	18.81	10.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201116	19.14	19.39	18.81	19.36	2.11%	0.83%	14.69%	19079	0.3663	207.18	19.2	13.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201113	19.1	19.1	18.61	18.96	0.11%	0.32%	12.32%	15062	0.2847	161.03	18.9	11.44%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201112	19.12	19.39	18.72	18.94	-0.47%	-0.21%	12.2%	19212	0.3647	206.28	18.98	11.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201111	19.4	19.79	18.88	19.03	-1.4%	-1.3%	12.74%	28375	0.547	309.39	19.28	13.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201110	20.12	20.37	19.15	19.3	-3.93%	-1.58%	14.34%	34732	0.6811	385.24	19.61	15.63%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201109	20	20.75	19.8	20.09	1.21%	-0.99%	19.02%	47497	0.9637	545.08	20.29	19.63%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201106	21.6	21.8	19.74	19.85	-8.99%	-3.73%	17.59%	57345	1.1824	668.78	20.62	21.58%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201105	22.56	22.8	21.22	21.81	-1.71%	0.55%	29.21%	59612	1.2931	731.39	21.69	27.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201104	22.42	22.42	21.18	22.19	0.18%	1.74%	31.46%	66794	1.4571	824.15	21.81	28.6%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201103	21.4	23.12	20.91	22.15	3.94%	0.36%	31.22%	106666	2.3537	1331.28	22.07	30.13%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201102	20.39	21.69	20.1	21.31	4.82%	1%	26.24%	68280	1.441	815.05	21.1	24.41%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201030	21.25	21.34	19.81	20.33	-6.4%	-1.45%	20.44%	81054	1.6721	945.76	20.63	21.64%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201029	19.91	23.13	19.67	21.72	6.21%	0.84%	28.67%	123461	2.6592	1504.07	21.54	27%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201028	21.13	21.27	19.85	20.45	-4.57%	0.15%	21.15%	77942	1.5913	900.06	20.42	20.4%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201027	19.75	21.45	19.2	21.43	3.23%	6.46%	26.95%	95064	1.9141	1082.64	20.13	18.69%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201026	20.27	21.48	19.71	20.76	1.76%	0.87%	22.99%	77187	1.5882	898.3	20.58	21.34%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201023	19.38	21.44	19.32	20.4	3.29%	-0.97%	20.85%	93172	1.9189	1085.35	20.6	21.46%	16.91	0%	16.84	0%	16.88	0%	0.04%
20201022	20.3	20.41	19.46	19.75	-4.4%	-0.75%	17%	55974	1.1141	630.15	19.9	17.33%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200909	18.78	20.56	18.5	19.68	2.71%	-0.05%	16.59%	73350	1.4443	816.91	19.69	16.1%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200908	18.5	19.26	18.07	19.16	6.03%	1.81%	13.51%	44704	0.8413	475.85	18.82	10.97%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200907	18.39	19.02	17.9	18.07	-1.74%	-2.8%	7.05%	32302	0.6005	339.65	18.59	9.61%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200904	17.66	18.42	17.6	18.39	2.11%	1.43%	8.95%	21736	0.394	222.85	18.13	6.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200903	18.81	18.85	17.88	18.01	-4.2%	-1.32%	6.69%	29738	0.5426	306.9	18.25	7.61%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200902	18.18	18.99	18.03	18.8	3.64%	1.29%	11.37%	36709	0.6815	385.46	18.56	9.43%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200901	17.91	18.27	17.71	18.14	0.55%	1%	7.46%	20079	0.3606	203.96	17.96	5.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200831	18.1	18.71	17.9	18.04	-0.17%	-1.26%	6.87%	32498	0.5936	335.75	18.27	7.72%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200828	17.41	18.3	17.23	18.07	3.32%	1.18%	7.05%	36799	0.6574	371.83	17.86	5.31%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200827	17.09	17.69	16.68	17.49	2.52%	1.75%	3.61%	23458	0.4033	228.11	17.19	1.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200826	17.63	17.93	17.02	17.06	-3.01%	-2.07%	1.07%	23924	0.4167	235.69	17.42	2.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200825	17.22	17.59	16.82	17.59	0.29%	2.03%	4.21%	26228	0.4522	255.77	17.24	1.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200824	17.34	17.54	17.01	17.54	1.45%	1.1%	3.91%	11343	0.1968	111.31	17.35	2.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200821	17.05	17.46	17.05	17.29	1.65%	0.12%	2.43%	8940	0.1544	87.33	17.27	1.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200820	17.06	17.22	16.93	17.01	-0.99%	-0.35%	0.77%	6899	0.1178	66.63	17.07	0.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200819	17.4	17.47	17.1	17.18	-1.21%	-0.87%	1.78%	9922	0.1719	97.23	17.33	2.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200818	17.55	17.55	17.28	17.39	-0.4%	0%	3.02%	9324	0.1621	91.69	17.39	2.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200817	17.28	17.55	17.11	17.46	1.75%	0.58%	3.44%	14825	0.2573	145.53	17.36	2.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200814	17	17.24	16.82	17.16	0.59%	0.65%	1.66%	8930	0.1523	86.14	17.05	0.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200813	16.98	17.39	16.92	17.06	0.83%	-0.87%	1.07%	10544	0.1815	102.66	17.21	1.47%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200812	17.02	17.07	16.56	16.92	-0.76%	0.65%	0.24%	13504	0.227	128.39	16.81	-0.88%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200811	17.45	17.64	17.02	17.05	-2.01%	-1.79%	1.01%	15079	0.2618	148.08	17.36	2.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200810	16.92	17.53	16.92	17.4	2.84%	0.23%	3.08%	16276	0.2826	159.84	17.36	2.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200807	17.22	17.24	16.65	16.92	-1.51%	0.06%	0.24%	11793	0.1994	112.78	16.91	-0.29%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200806	17.37	17.37	17	17.18	-1.04%	0%	1.78%	11788	0.2025	114.54	17.18	1.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200805	17.31	17.45	17.07	17.36	0.52%	0.46%	2.84%	12862	0.2222	125.68	17.28	1.89%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200804	17.5	17.52	17.15	17.27	-0.69%	0.06%	2.31%	14681	0.2534	143.33	17.26	1.77%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200803	16.89	17.43	16.69	17.39	3.82%	0.93%	3.02%	20239	0.3488	197.29	17.23	1.59%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200731	16.71	16.88	16.56	16.75	0.18%	-0.24%	-0.77%	10667	0.1791	101.3	16.79	-1%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200730	17	17	16.69	16.72	-1.12%	-0.71%	-0.95%	12361	0.2082	117.76	16.84	-0.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200729	16.51	16.97	16.3	16.91	2.48%	0.89%	0.18%	15063	0.2524	142.76	16.76	-1.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200728	16.46	16.69	16.3	16.5	0.43%	0.06%	-2.25%	8537	0.1408	79.64	16.49	-2.77%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200727	16.18	16.55	16.18	16.43	1.55%	0.43%	-2.67%	10596	0.1734	98.08	16.36	-3.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200724	16.78	16.85	16.03	16.18	-3.35%	-2.06%	-4.15%	16468	0.2721	153.9	16.52	-2.59%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200723	17	17.2	16.42	16.74	-1.3%	-0.24%	-0.83%	17322	0.2907	164.42	16.78	-1.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200722	16.9	17.22	16.88	16.96	-0.29%	-0.47%	0.47%	15829	0.2697	152.55	17.04	0.47%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200721	17.25	17.29	16.93	17.01	-0.87%	-0.47%	0.77%	14849	0.2537	143.5	17.09	0.77%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200720	16.73	17.21	16.7	17.16	2.69%	0.82%	1.66%	17369	0.2956	167.19	17.02	0.35%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200717	16.8	16.95	16.54	16.71	-0.3%	-0.42%	-1.01%	17410	0.2921	165.21	16.78	-1.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200716	17.09	17.36	16.7	16.76	-1.53%	-1.87%	-0.71%	25590	0.4371	247.23	17.08	0.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200715	17.78	17.78	17.02	17.02	-3.84%	-1.68%	0.83%	33783	0.5849	330.83	17.31	2.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200714	18.7	18.7	17.45	17.7	-5.25%	-1.61%	4.86%	75778	1.3631	770.98	17.99	6.07%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200713	21.08	21.08	18.25	18.68	-2.51%	-4.4%	10.66%	116328	2.2731	1285.69	19.54	15.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200710	19.16	19.16	19.16	19.16	9.99%	0%	13.51%	12577	0.241	136.31	19.16	12.97%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200709	15.84	17.42	15.77	17.42	9.97%	4.81%	3.2%	44900	0.7461	422	16.62	-2%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200708	15.7	15.93	15.58	15.84	0.76%	0.51%	-6.16%	22546	0.3554	201.02	15.76	-7.08%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200707	15.61	15.8	15.45	15.72	0.96%	0.32%	-6.87%	25997	0.4074	230.43	15.67	-7.61%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200706	15.13	15.66	15.13	15.57	2.98%	0.91%	-7.76%	23609	0.3643	206.05	15.43	-9.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200703	15.22	15.22	15.01	15.12	0.6%	0.13%	-10.43%	11103	0.1676	94.8	15.1	-10.97%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200702	14.8	15.07	14.8	15.03	1.35%	0.6%	-10.96%	8607	0.1286	72.74	14.94	-11.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200701	14.85	14.93	14.75	14.83	-0.13%	0%	-12.14%	7281	0.108	61.09	14.83	-12.56%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200630	14.7	14.9	14.7	14.85	1.23%	0.2%	-12.03%	5946	0.0881	49.83	14.82	-12.62%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200629	14.77	14.83	14.67	14.67	-1.01%	-0.41%	-13.09%	3726	0.0549	31.05	14.73	-13.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200624	14.78	14.97	14.76	14.82	0.14%	-0.34%	-12.2%	5459	0.0812	45.93	14.87	-12.32%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200623	15	15.07	14.75	14.8	-1.33%	-0.74%	-12.32%	7356	0.1097	62.05	14.91	-12.09%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200622	14.98	15.16	14.93	15	-0.2%	-0.07%	-11.14%	6174	0.0927	52.43	15.01	-11.5%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200619	14.98	15.14	14.91	15.03	0.8%	0.07%	-10.96%	8790	0.132	74.66	15.02	-11.44%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200618	14.8	14.97	14.78	14.91	0.81%	0.27%	-11.67%	7680	0.1142	64.59	14.87	-12.32%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200617	14.81	14.93	14.65	14.79	-0.07%	0.41%	-12.38%	7435	0.1095	61.93	14.73	-13.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200616	14.83	14.95	14.72	14.8	0.54%	0.07%	-12.32%	5185	0.0767	43.38	14.79	-12.79%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200615	14.82	14.94	14.67	14.72	-0.81%	-0.34%	-12.8%	6627	0.0979	55.37	14.77	-12.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200612	14.73	14.89	14.51	14.84	0.27%	0.95%	-12.09%	6060	0.0891	50.4	14.7	-13.33%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200611	15.22	15.38	15.03	15.03	-1.7%	-1.05%	-10.96%	8505	0.1292	73.08	15.19	-10.44%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200610	15.43	15.49	15.22	15.29	0.13%	-0.26%	-9.42%	8406	0.1289	72.91	15.33	-9.61%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200609	15.39	15.45	15.16	15.27	-0.84%	0.07%	-9.54%	9611	0.1467	82.98	15.26	-10.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200608	15.39	15.47	15.03	15.4	0.65%	0.92%	-8.77%	15767	0.2406	136.09	15.26	-10.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200605	15.06	16	14.9	15.3	2.27%	-0.71%	-9.36%	23963	0.3693	208.88	15.41	-9.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200604	15.03	15.13	14.8	14.96	0.61%	0.13%	-11.37%	6839	0.1022	57.81	14.94	-11.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200603	14.94	15.26	14.86	14.87	-0.47%	-1.13%	-11.91%	9694	0.1458	82.47	15.04	-11.32%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200602	14.85	15.17	14.85	14.94	-0.47%	0%	-11.49%	12300	0.1838	103.96	14.94	-11.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200601	14.72	15.18	14.71	15.01	0.74%	0.81%	-11.08%	18656	0.2777	157.07	14.89	-12.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200529	15.33	15.88	14.81	14.9	0.88%	-2.61%	-11.73%	29691	0.4544	257.01	15.3	-9.79%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200528	14.73	14.82	14.38	14.77	0.27%	1.03%	-12.5%	10021	0.1465	82.86	14.62	-13.8%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200527	14.46	15	14.39	14.73	1.66%	0.75%	-12.74%	12446	0.1819	102.88	14.62	-13.8%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200526	14.39	14.59	14.11	14.49	1.33%	0.14%	-14.16%	7416	0.1073	60.69	14.47	-14.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200525	14.01	14.44	14.01	14.3	0.28%	0%	-15.28%	3658	0.0523	29.58	14.3	-15.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200522	14.44	14.44	14	14.26	-0.56%	0.35%	-15.52%	6130	0.0871	49.26	14.21	-16.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200521	14.31	14.52	14.31	14.34	-0.21%	-0.55%	-15.05%	5346	0.0771	43.61	14.42	-14.98%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200520	14.79	14.79	14.26	14.37	-2.58%	-0.83%	-14.87%	9955	0.1442	81.56	14.49	-14.56%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200519	14.85	14.9	14.69	14.75	-0.54%	-0.07%	-12.62%	7799	0.1151	65.1	14.76	-12.97%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200518	14.98	14.99	14.59	14.83	0.27%	0.68%	-12.14%	7038	0.1037	58.65	14.73	-13.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200515	14.76	14.89	14.73	14.79	0.41%	-0.14%	-12.38%	5214	0.0772	43.67	14.81	-12.68%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200514	14.82	15.06	14.69	14.73	-2.19%	-0.74%	-12.74%	6413	0.0952	53.85	14.84	-12.5%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200513	14.9	15.1	14.71	15.06	1.01%	0.8%	-10.78%	6171	0.0922	52.15	14.94	-11.91%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200512	15.46	15.59	14.86	14.91	-2.17%	-0.67%	-11.67%	10928	0.164	92.76	15.01	-11.5%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200511	15.15	15.37	14.84	15.24	0.59%	0.59%	-9.72%	17306	0.2622	148.3	15.15	-10.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200508	14.79	15.19	14.75	15.15	2.43%	1%	-10.25%	9669	0.145	82.01	15	-11.56%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200507	14.68	14.83	14.54	14.79	1.09%	0.41%	-12.38%	7229	0.1065	60.24	14.73	-13.15%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200506	14.46	14.65	14.31	14.63	0.97%	0.62%	-13.33%	5913	0.086	48.64	14.54	-14.27%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200430	14.27	14.55	14.13	14.49	2.55%	0.76%	-14.16%	5939	0.0854	48.3	14.38	-15.21%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200429	14.16	14.37	14.01	14.13	-0.28%	-0.35%	-16.29%	4667	0.0662	37.44	14.18	-16.39%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200428	14.85	14.93	13.39	14.17	-4.58%	-0.77%	-16.05%	10835	0.1547	87.5	14.28	-15.8%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200427	15.23	15.25	14.85	14.85	-1.79%	-1%	-12.03%	9374	0.1406	79.52	15	-11.56%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200424	15.53	15.58	15.09	15.12	-2.89%	-0.98%	-10.43%	8871	0.1355	76.64	15.27	-9.96%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200423	15.66	15.72	15.51	15.57	-1.08%	-0.19%	-7.76%	8398	0.131	74.1	15.6	-8.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200422	15.53	15.9	15.45	15.74	-0.13%	0.51%	-6.75%	12052	0.1887	106.73	15.66	-7.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200421	15.59	15.85	15.13	15.76	-1.87%	1.81%	-6.64%	26267	0.4067	230.03	15.48	-8.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200420	15.69	16.38	15.56	16.06	2.42%	0.63%	-4.86%	18136	0.2895	163.74	15.96	-5.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200417	15.62	15.73	15.57	15.68	-0.13%	0.13%	-7.11%	9510	0.1489	84.22	15.66	-7.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200416	15.91	15.91	15.36	15.7	0%	0.58%	-6.99%	11215	0.1751	99.04	15.61	-7.96%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200415	15.57	15.8	15.47	15.7	0.83%	0.38%	-6.99%	12063	0.1887	106.73	15.64	-7.78%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200414	15.35	15.61	15.27	15.57	1.63%	0.84%	-7.76%	8716	0.1346	76.13	15.44	-8.96%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200413	15.48	15.48	15.21	15.32	-1.48%	0.07%	-9.24%	6370	0.0975	55.15	15.31	-9.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200410	15.46	15.6	15.13	15.55	0.13%	0.97%	-7.88%	19227	0.2961	167.48	15.4	-9.2%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200409	15.51	15.62	15.44	15.53	0.13%	-0.06%	-8%	8384	0.1303	73.7	15.54	-8.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200408	15.4	15.56	15.31	15.51	0.78%	0.26%	-8.12%	7837	0.1212	68.55	15.47	-8.79%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200407	15.29	15.48	15.22	15.39	1.79%	0.13%	-8.83%	9044	0.139	78.62	15.37	-9.38%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200403	15.24	15.25	15	15.12	-0.72%	-0.07%	-10.43%	6828	0.1033	58.43	15.13	-10.79%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200402	14.98	15.23	14.85	15.23	0.86%	1.06%	-9.77%	8369	0.1261	71.32	15.07	-11.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200401	15.06	15.24	15.04	15.1	0.13%	-0.13%	-10.55%	8960	0.1355	76.64	15.12	-10.85%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200331	15.36	15.36	15.02	15.08	-0.85%	-0.66%	-10.66%	8950	0.1359	76.87	15.18	-10.5%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200324	15.34	15.45	15.15	15.42	1.92%	0.72%	-8.65%	7438	0.1139	64.42	15.31	-9.73%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200323	15.43	15.43	15.11	15.13	-3.32%	-0.79%	-10.37%	7130	0.1087	61.48	15.25	-10.08%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200320	15.8	15.85	15.52	15.65	1.1%	-0.06%	-7.29%	6208	0.0972	54.98	15.66	-7.67%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200319	15.4	15.65	15.14	15.48	0.26%	0.45%	-8.29%	7838	0.1208	68.33	15.41	-9.14%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200318	15.75	15.96	15.42	15.44	-1.59%	-2.09%	-8.53%	12412	0.1957	110.69	15.77	-7.02%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200317	15.84	16	15.35	15.69	-0.06%	0.45%	-7.05%	9069	0.1417	80.15	15.62	-7.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200316	16.42	16.58	15.6	15.7	-3.38%	-2.73%	-6.99%	11290	0.1822	103.05	16.14	-4.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200313	16	16.48	15.83	16.25	-2.11%	0.68%	-3.73%	13244	0.2137	120.87	16.14	-4.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200312	16.8	16.91	16.51	16.6	-1.83%	-0.54%	-1.66%	13255	0.2212	125.11	16.69	-1.59%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200311	17.2	17.36	16.82	16.91	-1.11%	-1.28%	0.18%	12176	0.2086	117.99	17.13	1%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200310	16.55	17.11	16.52	17.1	1.79%	1.3%	1.3%	12679	0.214	121.04	16.88	-0.47%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200309	17.2	17.2	16.77	16.8	-2.33%	-0.65%	-0.47%	16343	0.2764	156.33	16.91	-0.29%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200306	17.27	17.41	17.11	17.2	-1.71%	-0.29%	1.9%	16194	0.2793	157.98	17.25	1.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200305	17.4	17.5	17.26	17.5	1.63%	0.52%	3.67%	22229	0.387	218.89	17.41	2.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200304	16.91	17.28	16.77	17.22	1.59%	1%	2.01%	16096	0.2745	155.26	17.05	0.53%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200303	17.29	17.45	16.83	16.95	-0.94%	-1.05%	0.41%	23372	0.4004	226.47	17.13	1%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200302	16.25	17.11	16.13	17.11	6.74%	1.36%	1.36%	23673	0.3997	226.07	16.88	-0.47%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200228	16.9	16.99	16.03	16.03	-7.13%	-2.61%	-5.04%	21273	0.3501	198.02	16.46	-2.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200227	17.35	17.55	17.02	17.26	0.47%	-0.29%	2.25%	23224	0.4021	227.43	17.31	2.06%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200226	17.01	17.65	17.01	17.18	-0.41%	-1.15%	1.78%	26701	0.464	262.44	17.38	2.48%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200225	17	17.31	16.76	17.25	-0.52%	0.88%	2.19%	22202	0.3797	214.76	17.1	0.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200224	17.4	17.4	17.12	17.34	0.76%	0.41%	2.73%	19040	0.3289	186.03	17.27	1.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200221	17.35	17.87	17.16	17.21	0.35%	-1.15%	1.95%	28828	0.5019	283.88	17.41	2.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200220	17.08	17.18	16.86	17.15	0.41%	0.65%	1.6%	19882	0.3388	191.63	17.04	0.47%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200219	16.8	17.23	16.61	17.08	1.67%	1.01%	1.18%	24245	0.41	231.9	16.91	-0.29%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200218	16.6	16.97	16.45	16.8	1.51%	0.48%	-0.47%	18433	0.3082	174.32	16.72	-1.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200217	16.16	16.65	16.16	16.55	2.29%	0.42%	-1.95%	13327	0.2196	124.21	16.48	-2.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200214	16.38	16.38	16.09	16.18	-0.61%	-0.25%	-4.15%	8434	0.1368	77.38	16.22	-4.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200213	16.5	16.56	16.28	16.28	-1.81%	-0.73%	-3.55%	11157	0.183	103.51	16.4	-3.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200212	16.51	16.7	16.39	16.58	-0.6%	0.12%	-1.78%	10926	0.1809	102.32	16.56	-2.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200211	16.4	16.93	16.01	16.68	1.4%	1.65%	-1.18%	18372	0.3014	170.48	16.41	-3.24%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200210	16.17	16.45	16.07	16.45	1.92%	0.98%	-2.55%	13747	0.224	126.7	16.29	-3.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200207	16.15	16.17	15.93	16.14	0.37%	0.56%	-4.38%	13985	0.2245	126.98	16.05	-5.37%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200206	15.99	16.16	15.88	16.08	0.82%	0.12%	-4.74%	16753	0.2691	152.21	16.06	-5.31%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200205	15.99	16.33	15.82	15.95	1.14%	-0.44%	-5.51%	15302	0.2452	138.69	16.02	-5.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200204	15.69	16.06	15.34	15.77	-1.13%	-0.25%	-6.58%	18435	0.2915	164.88	15.81	-6.78%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200203	15.95	16.12	15.95	15.95	-9.99%	-0.06%	-5.51%	14746	0.2353	133.09	15.96	-5.9%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200123	17.5	18.08	17.28	17.72	0.62%	0.11%	4.98%	27968	0.4951	280.03	17.7	4.36%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200122	17.42	17.74	17.22	17.61	0.63%	0.4%	4.32%	17979	0.3154	178.39	17.54	3.42%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200121	17.38	17.5	17.08	17.5	0.69%	1.33%	3.67%	13925	0.2405	136.03	17.27	1.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200120	17.34	17.55	17.19	17.38	1.46%	-0.17%	2.96%	20573	0.3582	202.6	17.41	2.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200117	17.22	17.3	17.09	17.13	0.06%	-0.29%	1.48%	5700	0.0979	55.37	17.18	1.3%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200116	17.22	17.32	17.09	17.12	-1.04%	-0.29%	1.42%	7119	0.1222	69.12	17.17	1.24%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200115	17.36	17.4	17.19	17.3	-0.35%	0.17%	2.49%	8024	0.1386	78.39	17.27	1.83%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200114	17.49	17.52	17.31	17.36	-0.29%	-0.17%	2.84%	10254	0.1783	100.85	17.39	2.54%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200113	17.25	17.42	17.13	17.41	0.64%	0.69%	3.14%	10540	0.1822	103.05	17.29	1.95%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200110	17.36	17.38	17.14	17.3	-0.12%	0.29%	2.49%	12533	0.2162	122.29	17.25	1.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200109	17.16	17.38	17.06	17.32	1.29%	0.41%	2.61%	19002	0.3277	185.35	17.25	1.71%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200108	17.36	17.87	17.1	17.1	-2.56%	-1.89%	1.3%	28467	0.4962	280.66	17.43	2.77%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200107	17.08	17.56	17.08	17.55	2.75%	1.27%	3.97%	25864	0.4482	253.51	17.33	2.18%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200106	16.95	17.2	16.87	17.08	0.18%	0.06%	1.18%	10616	0.1812	102.49	17.07	0.65%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200103	17.13	17.28	17	17.05	-0.76%	-0.41%	1.01%	15138	0.2591	146.55	17.12	0.94%	16.91	0%	16.84	0%	16.88	0%	0.04%
20200102	17.05	17.21	17.04	17.18	1.24%	0.29%	1.78%	16395	0.2809	158.88	17.13	1%	16.91	0%	16.84	0%	16.88	0%	0.04%