凯普生物(300639)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.83	9.85	9.72	9.72	-1.22%	-0.51%	-59.38%	36475	0.3564	48.66	9.77	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230927	9.7	9.87	9.68	9.84	1.55%	0.31%	-58.88%	44701	0.4386	59.3	9.81	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230926	9.9	9.93	9.68	9.69	-2.42%	-0.82%	-59.51%	41270	0.4033	54.9	9.77	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230925	9.7	9.96	9.64	9.93	2.27%	0.71%	-58.5%	60499	0.5964	82.22	9.86	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230922	9.61	9.75	9.5	9.71	0.52%	1.15%	-59.42%	49699	0.4773	65.12	9.6	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230921	9.9	9.93	9.63	9.66	-2.42%	-0.92%	-59.63%	45522	0.4438	62.53	9.75	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230920	9.89	10.04	9.89	9.9	-0.3%	-0.4%	-58.63%	63054	0.627	89.2	9.94	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230919	9.68	9.95	9.67	9.93	2.16%	0.61%	-58.5%	85894	0.848	127.52	9.87	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230918	9.53	9.74	9.53	9.72	1.78%	0.52%	-59.38%	62962	0.6088	101.27	9.67	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230915	9.38	9.6	9.33	9.55	2.03%	0.53%	-60.09%	52739	0.5012	88.62	9.5	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230914	9.43	9.45	9.31	9.36	0.11%	-0.21%	-60.89%	29433	0.276	52.01	9.38	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230913	9.41	9.44	9.28	9.35	-0.74%	0%	-60.93%	32872	0.3075	56.28	9.35	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230912	9.36	9.47	9.33	9.42	0.75%	0.21%	-60.64%	31941	0.3002	53.75	9.4	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230911	9.09	9.42	9.04	9.35	2.97%	0.43%	-60.93%	56326	0.5244	90.65	9.31	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230908	9.08	9.15	9.07	9.08	0%	-0.22%	-62.06%	23665	0.2154	37.8	9.1	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230907	9.27	9.27	9.06	9.08	-2.05%	-0.66%	-62.06%	39138	0.3579	63.54	9.14	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230906	9.25	9.36	9.19	9.27	-0.22%	0.11%	-61.26%	28248	0.2617	47.86	9.26	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230905	9.36	9.38	9.26	9.29	-0.54%	-0.11%	-61.18%	27551	0.2563	47.21	9.3	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230904	9.31	9.41	9.29	9.34	0.21%	0.11%	-60.97%	28518	0.2662	48.27	9.33	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230901	9.37	9.45	9.29	9.32	-1.17%	0%	-61.05%	27084	0.2525	45.32	9.32	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230831	9.41	9.44	9.21	9.43	-2.08%	1.29%	-60.59%	66399	0.6179	106.5	9.31	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230830	9.59	9.75	9.56	9.63	0.42%	-0.21%	-59.76%	38403	0.3705	65.53	9.65	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230829	9.22	9.62	9.22	9.59	3.12%	0.84%	-59.92%	44424	0.4223	91.53	9.51	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230828	9.8	9.86	9.24	9.3	-0.32%	-2.21%	-61.14%	56397	0.5366	121.07	9.51	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230825	9.39	9.49	9.3	9.33	-0.74%	-0.74%	-61.01%	28080	0.264	47.54	9.4	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230824	9.4	9.49	9.28	9.4	0%	0.11%	-60.72%	22704	0.2132	35.61	9.39	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230823	9.44	9.54	9.36	9.4	-1.05%	-0.42%	-60.72%	23559	0.2223	35.99	9.44	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230822	9.57	9.61	9.33	9.5	-0.94%	0.64%	-60.3%	32081	0.3029	46.97	9.44	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230821	9.46	9.73	9.45	9.59	1.37%	-0.31%	-59.92%	38361	0.3691	54.13	9.62	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230818	9.78	9.79	9.46	9.46	-3.47%	-1.66%	-60.47%	44721	0.43	58.49	9.62	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230817	9.83	9.89	9.65	9.8	-1.01%	0.62%	-59.05%	50391	0.4908	61.14	9.74	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230816	9.76	10.13	9.72	9.9	1.43%	-0.7%	-58.63%	72341	0.7214	91.13	9.97	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230815	9.81	9.86	9.7	9.76	-0.81%	-0.1%	-59.21%	27051	0.2642	33.49	9.77	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230814	9.81	9.86	9.65	9.84	0.2%	0.92%	-58.88%	38210	0.3726	43.47	9.75	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230811	9.79	10.1	9.78	9.82	0.2%	-1.41%	-58.96%	61734	0.6149	66.98	9.96	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230810	9.81	9.87	9.72	9.8	-0.41%	0%	-59.05%	24438	0.2395	34.44	9.8	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230809	9.67	9.92	9.63	9.84	1.44%	0.2%	-58.88%	48516	0.4763	63.03	9.82	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230808	9.63	9.76	9.56	9.7	0.21%	0.21%	-59.47%	44530	0.431	45.93	9.68	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230807	9.85	9.85	9.6	9.68	-1.93%	0%	-59.55%	61152	0.5917	63.26	9.68	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230804	10.12	10.18	9.83	9.87	-2.08%	-0.5%	-58.75%	81017	0.8037	84.81	9.92	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230803	10.03	10.17	10.02	10.08	0.2%	0%	-57.88%	30544	0.3078	34.45	10.08	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230802	10.12	10.2	10.01	10.06	-0.98%	-0.3%	-57.96%	51274	0.5175	56.68	10.09	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230801	10.3	10.36	10.1	10.16	-1.93%	-0.49%	-57.54%	84810	0.8659	96.23	10.21	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230731	10.41	10.71	10.33	10.36	-0.58%	-1.43%	-56.71%	101612	1.0677	115.23	10.51	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230728	10.4	10.51	10.27	10.42	-0.57%	0.29%	-56.46%	57488	0.5972	67.13	10.39	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230727	10.33	10.63	10.31	10.48	1.35%	0.1%	-56.21%	73818	0.7727	79.3	10.47	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230726	10.25	10.45	10.21	10.34	0.68%	0%	-56.79%	51503	0.5323	51.7	10.34	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230725	10.35	10.42	10.2	10.27	0.2%	0%	-57.08%	60673	0.6234	52.11	10.27	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230724	10.33	10.4	10.18	10.25	-1.16%	-0.19%	-57.17%	82176	0.844	66.21	10.27	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230721	10.36	10.53	10.3	10.37	0.19%	-0.38%	-56.67%	52763	0.5491	41.07	10.41	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230720	10.45	10.55	10.35	10.35	-0.96%	-0.58%	-56.75%	47791	0.4976	31.7	10.41	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230719	10.49	10.66	10.42	10.45	-0.29%	-0.38%	-56.33%	51158	0.5368	33.21	10.49	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230718	10.73	10.79	10.38	10.48	-1.96%	0.1%	-56.21%	111713	1.1693	70.14	10.47	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230717	10.68	10.96	10.6	10.69	0.28%	-0.56%	-55.33%	66863	0.7185	43.48	10.75	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230714	11.11	11.11	10.63	10.66	-3.7%	-1.3%	-55.45%	121377	1.3104	75.09	10.8	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230713	11.07	11.15	10.9	11.07	0.27%	0.64%	-53.74%	90756	0.9987	56.15	11	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230712	10.76	11.19	10.66	11.04	2.89%	0%	-53.87%	174174	1.923	109.16	11.04	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230711	10.62	10.75	10.54	10.73	0.37%	0.66%	-55.16%	91137	0.9716	50.59	10.66	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230710	10.63	10.83	10.44	10.69	0.85%	0.47%	-55.33%	142275	1.514	85.66	10.64	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230707	9.98	10.82	9.94	10.6	5.68%	0.95%	-55.7%	262098	2.7529	146.22	10.5	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230706	10.11	10.14	9.96	10.03	-1.28%	-0.1%	-58.09%	88511	0.8884	41.64	10.04	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230705	10.19	10.2	10.03	10.16	0%	0.4%	-57.54%	73962	0.7484	40.14	10.12	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230704	10.18	10.22	10	10.16	-0.49%	0.69%	-57.54%	89373	0.902	42.66	10.09	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230703	9.95	10.32	9.95	10.21	1.9%	0.69%	-57.33%	149408	1.5145	72.78	10.14	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230630	10.01	10.27	9.94	10.02	-0.4%	-0.2%	-58.13%	145328	1.4592	73.18	10.04	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230629	9.71	10.44	9.57	10.06	3.18%	-0.69%	-57.96%	263176	2.6662	137.62	10.13	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230628	9.51	9.85	9.33	9.75	4.28%	1.77%	-59.26%	192958	1.8492	105.74	9.58	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230627	9.48	9.48	9.3	9.35	-1.79%	-0.11%	-60.93%	125416	1.1743	72	9.36	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230626	9.38	9.72	9.02	9.52	1.17%	1.49%	-60.22%	289704	2.717	171.1	9.38	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230621	8.61	9.76	8.55	9.41	13.78%	0.21%	-60.68%	370903	3.4824	253.59	9.39	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230620	8.28	8.37	8.27	8.27	-0.36%	-0.6%	-65.44%	31248	0.26	24.4	8.32	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230619	8.5	8.52	8.28	8.3	-2.01%	-0.84%	-65.32%	58150	0.4865	42.81	8.37	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230616	8.46	8.53	8.41	8.47	0.36%	0%	-64.61%	43003	0.3641	30.74	8.47	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230615	8.31	8.45	8.24	8.44	1.08%	1.32%	-64.73%	47403	0.3949	31.72	8.33	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230614	8.5	8.56	8.33	8.35	-1.76%	-0.71%	-65.11%	52895	0.445	36.04	8.41	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230613	8.66	8.69	8.49	8.5	-2.07%	-0.82%	-64.48%	55087	0.4719	39.76	8.57	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230612	8.84	8.89	8.66	8.68	-1.7%	-0.23%	-63.73%	47811	0.4159	35.49	8.7	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230609	8.85	8.89	8.78	8.83	0.11%	0.11%	-63.1%	36242	0.3198	27.13	8.82	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230608	8.79	8.88	8.7	8.82	0.34%	0.23%	-63.14%	29197	0.2569	22.18	8.8	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230607	8.93	8.93	8.77	8.79	-0.34%	-0.57%	-63.27%	31305	0.2766	24.11	8.84	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230606	9.16	9.16	8.81	8.82	-3.29%	-1.45%	-63.14%	58331	0.5222	45.76	8.95	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230605	9.26	9.26	9.1	9.12	-0.87%	-0.22%	-61.89%	38849	0.3549	31.37	9.14	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230602	9.17	9.23	9.15	9.2	0.33%	0.11%	-61.55%	31389	0.2886	27.4	9.19	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230601	9.28	9.28	9.12	9.17	-0.76%	0.11%	-61.68%	42728	0.3916	62.91	9.16	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230531	9.21	9.36	9.2	9.24	-0.11%	-0.54%	-61.39%	40739	0.3785	59.78	9.29	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230530	9.16	9.35	9.14	9.25	1.09%	0.22%	-61.35%	40962	0.3782	36.34	9.23	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230529	9.21	9.33	9.12	9.15	-0.97%	-0.76%	-61.76%	36356	0.3351	33.27	9.22	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230526	9.17	9.28	9.09	9.24	0.76%	0.43%	-61.39%	29838	0.2744	28.76	9.2	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230525	9.33	9.4	9.07	9.17	-1.71%	-0.11%	-61.68%	59298	0.5444	57.38	9.18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230524	9.5	9.53	9.31	9.33	-1.89%	-0.43%	-61.01%	51782	0.4851	50.88	9.37	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230523	9.35	9.67	9.28	9.51	2.81%	-0.11%	-60.26%	95037	0.9046	93.12	9.52	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230522	9.37	9.4	9.21	9.25	-1.39%	-0.43%	-61.35%	55458	0.5154	55.08	9.29	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230519	14.34	14.38	14.22	14.33	0%	0.14%	-40.12%	41582	0.5951	62.31	14.31	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230518	14.41	14.45	14.26	14.33	-0.14%	-0.07%	-40.12%	29229	0.4191	44.09	14.34	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230517	14.24	14.36	14.19	14.35	0.49%	0.49%	-40.03%	24190	0.3454	34.28	14.28	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230516	14.25	14.29	14.15	14.28	0.71%	0.35%	-40.33%	28789	0.4096	35.76	14.23	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230515	14.03	14.19	13.98	14.18	0.78%	0.57%	-40.74%	29320	0.4134	31.15	14.1	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230510	14.03	14.07	13.92	14.05	0.14%	0.43%	-41.29%	31869	0.446	45.84	13.99	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230509	14.13	14.19	14	14.03	-0.71%	-0.43%	-41.37%	37009	0.5214	36.99	14.09	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230508	14.1	14.22	14.06	14.13	0.21%	0%	-40.95%	35248	0.498	34.31	14.13	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230505	14.23	14.35	14.06	14.1	-0.91%	-0.56%	-41.08%	38741	0.5494	37.8	14.18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230504	14.5	14.63	14.22	14.23	-2.87%	-0.84%	-40.53%	61444	0.8816	58.56	14.35	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230428	14.13	14.86	14.1	14.65	2.59%	1.38%	-38.78%	66216	0.9568	61.25	14.45	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230427	13.95	14.48	13.75	14.28	2.07%	1.49%	-40.33%	83272	1.1718	75.67	14.07	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230426	13.98	14.24	13.8	13.99	-0.07%	-0.14%	-41.54%	63500	0.8897	57.88	14.01	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230425	15.85	15.85	13.79	14	-15.15%	-2.98%	-41.5%	141614	2.0435	136.04	14.43	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230424	16.89	16.97	16.46	16.5	-2.02%	-0.6%	-31.05%	52503	0.8718	62.44	16.6	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230421	16.8	17.04	16.8	16.84	0.12%	-0.41%	-29.63%	43679	0.7388	51.58	16.91	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230420	17.12	17.15	16.81	16.82	-1.58%	-0.47%	-29.71%	55020	0.9299	64.33	16.9	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230419	17.2	17.28	17.09	17.09	-0.81%	-0.41%	-28.58%	39673	0.6806	46.31	17.16	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230418	17.47	17.54	17.18	17.23	-1.37%	-0.29%	-28%	65083	1.1244	76.11	17.28	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230417	17.74	17.79	17.43	17.47	-0.68%	-0.4%	-27%	91167	1.599	111.44	17.54	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230414	17.62	17.81	17.43	17.59	-0.73%	0.11%	-26.49%	58495	1.0278	77.19	17.57	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230413	17.56	17.87	17.36	17.72	0.97%	0.51%	-25.95%	63440	1.1182	85.71	17.63	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230412	17.32	17.59	17.23	17.55	1.56%	0.57%	-26.66%	53718	0.9373	73.81	17.45	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230411	17.55	17.63	17.25	17.28	-1.82%	-0.58%	-27.79%	54052	0.9392	74.24	17.38	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230410	17.39	17.62	17.34	17.6	0.98%	0.46%	-26.45%	49660	0.87	68.79	17.52	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230407	17.19	17.46	17.15	17.43	0.98%	0.29%	-27.16%	35061	0.6095	50.07	17.38	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230406	17.1	17.28	17.02	17.26	0.94%	0.58%	-27.87%	32764	0.5621	46.75	17.16	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230404	17.35	17.4	17.07	17.1	-1.33%	-0.47%	-28.54%	38368	0.6592	59.24	17.18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230403	17.25	17.49	17.25	17.33	0.7%	-0.06%	-27.58%	39254	0.6808	63.82	17.34	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230331	17.19	17.29	17.14	17.21	0.35%	0.06%	-28.08%	26805	0.4611	45.58	17.2	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230330	17.23	17.34	17.12	17.15	-0.17%	-0.17%	-28.33%	26655	0.4578	45.72	17.18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230329	17.36	17.47	17.18	17.18	-1.43%	-0.69%	-28.21%	34140	0.5906	61.45	17.3	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230328	17.55	17.57	17.38	17.43	0.11%	-0.11%	-27.16%	36294	0.6335	70.74	17.45	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230327	17.45	17.65	17.08	17.41	-0.23%	0%	-27.25%	51211	0.8915	108.88	17.41	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230324	17.6	17.68	17.38	17.45	-0.29%	-0.46%	-27.08%	33482	0.5869	77.77	17.53	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230323	17.33	17.51	17.18	17.5	1.04%	0.81%	-26.87%	39552	0.6866	93	17.36	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230322	17.29	17.48	17.24	17.32	0.35%	-0.06%	-27.62%	29065	0.5037	76.15	17.33	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230321	17.06	17.26	16.98	17.26	1.77%	0.47%	-27.87%	31463	0.5404	82.41	17.18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230320	17.04	17.15	16.91	16.96	-0.64%	-0.35%	-29.13%	27191	0.4628	67.16	17.02	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230317	17.26	17.29	17.03	17.07	-0.58%	-0.41%	-28.67%	34028	0.5832	82.59	17.14	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230316	17.08	17.29	17.03	17.17	0.18%	-0.06%	-28.25%	32251	0.5542	78.15	17.18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230315	17.04	17.29	17.03	17.14	1.24%	-0.29%	-28.37%	26951	0.4632	63.44	17.19	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230314	17.1	17.2	16.79	16.93	-0.94%	-0.24%	-29.25%	32341	0.5488	72.12	16.97	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230313	17.27	17.27	17	17.09	-0.93%	0%	-28.58%	31709	0.5419	70.44	17.09	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230310	17.3	17.31	17.1	17.25	-0.29%	0.35%	-27.91%	27324	0.4696	60.13	17.19	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230309	17.27	17.34	17.18	17.3	0.46%	0.12%	-27.71%	21766	0.3761	47.12	17.28	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230308	17.25	17.37	17.16	17.22	-0.46%	-0.12%	-28.04%	30008	0.5173	62.85	17.24	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230307	17.6	17.66	17.3	17.3	-1.7%	-1.03%	-27.71%	37368	0.6533	79.26	17.48	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230306	17.6	17.67	17.5	17.6	0.06%	0.11%	-26.45%	33094	0.5819	72.21	17.58	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230303	17.64	17.75	17.52	17.59	-0.28%	-0.11%	-26.49%	27012	0.4758	57.05	17.61	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230302	17.79	17.86	17.61	17.64	-1.07%	-0.34%	-26.28%	31088	0.5503	63.52	17.7	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230301	17.81	17.93	17.71	17.83	0.06%	0.22%	-25.49%	33731	0.6001	64.64	17.79	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230228	17.56	17.82	17.55	17.82	1.48%	0.51%	-25.53%	37127	0.6581	70.97	17.73	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230227	17.77	17.85	17.51	17.56	-0.96%	-0.51%	-26.62%	38493	0.6794	71.53	17.65	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230224	17.96	18.07	17.73	17.73	-1.34%	-0.56%	-25.91%	39255	0.7001	71.16	17.83	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230223	17.92	18.09	17.9	17.97	-0.17%	-0.17%	-24.91%	37131	0.6684	67.29	18	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230222	17.93	18.08	17.86	18	0%	0.17%	-24.78%	29194	0.5246	51.69	17.97	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230221	17.93	18.08	17.85	18	0.28%	0.22%	-24.78%	35773	0.6426	62.32	17.96	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230220	17.84	17.99	17.58	17.95	0.5%	1.18%	-24.99%	47274	0.8388	80.25	17.74	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230217	17.76	18.02	17.72	17.86	0.62%	-0.28%	-25.37%	42841	0.7673	71.58	17.91	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230216	18.05	18.2	17.66	17.75	-1.66%	-1.5%	-25.83%	59469	1.0717	101.74	18.02	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230215	18.28	18.28	18.05	18.05	-0.77%	-0.33%	-24.57%	34789	0.63	62.86	18.11	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230214	18.21	18.28	18.05	18.19	0.22%	0.11%	-23.99%	43920	0.7981	77.3	18.17	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230213	17.95	18.21	17.91	18.15	1.06%	0.17%	-24.15%	50030	0.9066	88.9	18.12	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230210	18.01	18.14	17.87	17.96	-0.22%	-0.28%	-24.95%	36188	0.6516	62.18	18.01	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230209	17.77	18.02	17.76	18	1.29%	0.39%	-24.78%	45294	0.812	77.72	17.93	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230208	17.89	17.98	17.77	17.77	-0.95%	-0.5%	-25.74%	38148	0.6813	67.83	17.86	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230207	18.01	18.14	17.82	17.94	-0.5%	-0.06%	-25.03%	45577	0.8183	83.89	17.95	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230206	18.12	18.28	17.95	18.03	0.39%	-0.33%	-24.66%	66143	1.1963	122.19	18.09	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230203	18.1	18.1	17.73	17.96	-0.94%	0.34%	-24.95%	44797	0.8019	86.4	17.9	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230202	18.09	18.16	17.95	18.13	0.67%	0.28%	-24.24%	48324	0.8736	95.58	18.08	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230201	17.75	18.04	17.72	18.01	1.29%	0.45%	-24.74%	58529	1.0497	121.12	17.93	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230131	17.8	17.88	17.63	17.78	-0.34%	0.34%	-25.7%	42997	0.762	93.26	17.72	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230130	18.1	18.2	17.8	17.84	-0.72%	-0.5%	-25.45%	71181	1.2763	159.97	17.93	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230120	17.87	18.05	17.81	17.97	0.62%	0.06%	-24.91%	35767	0.6423	89.17	17.96	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230119	17.74	17.9	17.63	17.86	0.79%	0.22%	-25.37%	26627	0.4744	79.87	17.82	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230118	17.85	17.85	17.66	17.72	-0.51%	-0.11%	-25.95%	23176	0.4112	58.11	17.74	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230117	17.85	18.07	17.68	17.81	0.11%	-0.06%	-25.57%	34231	0.61	81.34	17.82	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230116	17.7	17.91	17.65	17.79	0.51%	-0.22%	-25.66%	39605	0.7061	94	17.83	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230113	17.45	17.71	17.4	17.7	1.43%	0.45%	-26.03%	37715	0.6644	91.41	17.62	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230112	17.46	17.5	17.33	17.45	0.46%	0.11%	-27.08%	24872	0.4336	60.68	17.43	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230111	17.42	17.54	17.32	17.37	-0.29%	-0.4%	-27.41%	26732	0.4663	65.02	17.44	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230110	17.36	17.52	17.25	17.42	0.69%	0%	-27.2%	35968	0.6267	83.89	17.42	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230109	17.35	17.47	17.26	17.3	-0.12%	-0.35%	-27.71%	34113	0.5923	80.79	17.36	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230106	17.43	17.44	17.2	17.32	-0.35%	-0.06%	-27.62%	28863	0.5003	69.16	17.33	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230105	17.31	17.48	17.21	17.38	0.4%	0.06%	-27.37%	34583	0.6007	83.52	17.37	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230104	17.11	17.48	17.02	17.31	1.35%	0.17%	-27.66%	51859	0.8963	120.87	17.28	0%	23.75	0%	23.68	0%	23.93	0%	0%
20230103	16.96	17.17	16.94	17.08	1.36%	0%	-28.63%	50836	0.8682	119.22	17.08	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221230	16.98	17.03	16.8	16.85	-0.65%	-0.18%	-29.59%	30968	0.5226	73.36	16.88	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221229	16.63	17	16.62	16.96	0.77%	0.47%	-29.13%	35981	0.6075	79.31	16.88	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221228	16.8	16.99	16.71	16.83	-0.12%	-0.12%	-29.67%	30824	0.5194	66.87	16.85	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221227	17.22	17.36	16.66	16.85	-2.71%	0.12%	-29.59%	54904	0.9238	110.48	16.83	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221226	17.2	17.41	17.1	17.32	0.99%	0.23%	-27.62%	28547	0.4934	54	17.28	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221223	17.09	17.2	16.95	17.15	-0.12%	0.35%	-28.33%	30197	0.5161	47.47	17.09	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221222	17.45	17.52	17.16	17.17	-1.21%	-0.81%	-28.25%	33889	0.5866	45.21	17.31	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221221	17.75	17.84	17.24	17.38	-2.36%	-0.4%	-27.37%	48257	0.8421	61.13	17.45	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221220	17.61	17.93	17.51	17.8	0.45%	0.56%	-25.62%	44479	0.7873	54.62	17.7	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221219	18.27	18.36	17.58	17.72	-3.01%	-0.51%	-25.95%	55468	0.9879	61.81	17.81	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221216	18.31	18.54	18.18	18.27	-0.71%	-0.22%	-23.65%	45352	0.8306	44.76	18.31	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221215	18.42	18.66	18.25	18.4	0%	-0.05%	-23.11%	37864	0.6971	36.47	18.41	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221214	18.61	18.73	18.32	18.4	-2.39%	-0.43%	-23.11%	59889	1.1066	54.37	18.48	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221213	18.66	18.99	18.45	18.85	0.59%	0.75%	-21.23%	89789	1.6803	78.22	18.71	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221212	18.55	18.96	18.31	18.74	0.81%	0%	-21.69%	115128	2.1574	96.73	18.74	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221209	17.99	18.66	17.83	18.59	3.16%	0.81%	-22.32%	140215	2.5859	119.41	18.44	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221208	17.88	18.08	17.62	18.02	0%	0.73%	-24.7%	77394	1.3849	67.25	17.89	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221207	17.9	18.11	17.8	18.02	0.39%	0.17%	-24.7%	78966	1.4205	66.53	17.99	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221206	18.61	18.61	17.9	17.95	-3.44%	-0.61%	-24.99%	128749	2.3248	106.13	18.06	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221205	19.67	19.92	18.48	18.59	-6.82%	-1.54%	-22.32%	185523	3.5026	155.34	18.88	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221202	19.75	20	19.62	19.95	0.81%	0.4%	-16.63%	68718	1.3657	58.87	19.87	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221201	20.03	20.2	19.68	19.79	-1.44%	-0.25%	-17.3%	109054	2.1636	88.4	19.84	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221130	20.46	20.8	19.95	20.08	-1.57%	-1.13%	-16.09%	92635	1.881	79.29	20.31	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221129	19.67	20.59	19.62	20.4	3.4%	0.39%	-14.75%	121869	2.4758	105.07	20.32	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221128	19.8	20.15	19.5	19.73	-1.1%	0.05%	-17.55%	77430	1.5268	65.63	19.72	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221125	20.3	20.38	19.73	19.95	-1.72%	-0.1%	-16.63%	72844	1.4549	60.32	19.97	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221124	19.75	20.38	19.65	20.3	3.05%	0.74%	-15.17%	105362	2.1235	82.72	20.15	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221123	20.33	20.44	19.52	19.7	-2.96%	-0.61%	-17.68%	98296	1.9485	76.35	19.82	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221122	21.1	21.12	20.28	20.3	-3.79%	-1.65%	-15.17%	138139	2.8516	114.99	20.64	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221121	20.51	21.14	20.28	21.1	2.88%	0.76%	-11.83%	194355	4.0707	174.88	20.94	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221118	20.25	20.79	20.22	20.51	1.38%	-0.49%	-14.29%	118379	2.4392	114.3	20.61	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221117	20.24	20.43	20.08	20.23	0.1%	-0.1%	-15.46%	62551	1.2665	59.67	20.25	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221116	20.39	20.6	20.18	20.21	-1.41%	-0.79%	-15.55%	76601	1.5607	72.91	20.37	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221115	20.29	20.5	19.99	20.5	0.89%	1.13%	-14.33%	104065	2.109	94.88	20.27	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221114	19.77	20.46	19.54	20.32	1.3%	0.94%	-15.09%	117510	2.3655	105.32	20.13	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221111	20.63	20.77	20.06	20.06	-1.23%	-2.1%	-16.17%	149057	3.0546	139.5	20.49	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221110	20.26	20.65	20.2	20.31	0%	-0.88%	-15.13%	95839	1.9633	93.94	20.49	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221109	20.24	20.48	20.07	20.31	0.25%	-0.1%	-15.13%	63387	1.2884	60.99	20.33	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221108	20.35	20.35	19.91	20.26	-0.64%	0.75%	-15.34%	71016	1.4278	60.58	20.11	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221107	20.75	20.8	20.2	20.39	-0.88%	-0.29%	-14.79%	106438	2.1765	83.68	20.45	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221104	20.42	20.68	20.34	20.57	0.73%	0.49%	-14.04%	119492	2.446	94.85	20.47	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221103	20.4	20.63	20.24	20.42	-1.11%	0.1%	-14.67%	78143	1.5944	63.64	20.4	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221102	20.34	21.08	20.28	20.65	0.05%	-0.63%	-13.71%	122457	2.5446	100.83	20.78	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221101	20.6	20.88	20.14	20.64	0.88%	0.83%	-13.75%	117423	2.4032	100.02	20.47	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221031	20.14	20.74	19.9	20.46	1.14%	0.79%	-14.5%	89428	1.8151	77.45	20.3	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221028	20.51	20.85	20.11	20.23	-2.03%	-1.12%	-15.46%	99982	2.0459	85.44	20.46	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221027	20.55	20.88	20.5	20.65	-0.48%	-0.1%	-13.71%	101782	2.1043	84.19	20.67	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221026	20.5	21.18	20.23	20.75	2.22%	-0.19%	-13.29%	176181	3.6631	151.69	20.79	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221025	19.49	20.36	19.41	20.3	4.96%	2.06%	-15.17%	194693	3.8733	178.99	19.89	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221024	19.65	19.95	19.18	19.34	-0.67%	-1.23%	-19.18%	99920	1.956	103.19	19.58	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221021	19.93	19.99	19.37	19.47	-1.57%	-0.61%	-18.64%	91702	1.7968	97.15	19.59	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221020	19.52	19.84	19.4	19.78	1.33%	0.41%	-17.34%	91842	1.8096	102.62	19.7	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221019	19.56	19.86	19.41	19.52	-0.91%	-0.41%	-18.43%	69600	1.3641	80.82	19.6	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221018	19.77	19.78	19.25	19.7	0.87%	0.72%	-17.68%	93860	1.8356	108.68	19.56	0%	23.75	0%	23.68	0%	23.93	0%	0%
20221017	19.43	19.95	19.31	19.53	0.15%	-0.46%	-18.39%	118121	2.3173	140.83	19.62	0%	23.75	0%	23.68	0%	23.93	0%	0%
20220721	21.04	21.15	20.84	20.93	-0.95%	-0.14%	-12.54%	55183	1.1568	167.59	20.96	-13.42%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220720	21.01	21.24	20.98	21.13	0.86%	0.09%	-11.7%	69952	1.4767	213.93	21.11	-12.8%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220719	21.15	21.33	20.78	20.95	-0.95%	-0.1%	-12.45%	75523	1.584	229.48	20.97	-13.38%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220718	21.04	21.23	20.72	21.15	-0.33%	0.86%	-11.62%	83998	1.7611	255.14	20.97	-13.38%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220715	21.15	21.57	20.65	21.22	0.33%	0.09%	-11.32%	98120	2.0798	301.31	21.2	-12.43%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220714	20.95	21.48	20.86	21.15	1%	-0.56%	-11.62%	79577	1.6926	245.21	21.27	-12.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220713	21.19	21.19	20.81	20.94	-1.46%	-0.05%	-12.49%	86815	1.8191	263.54	20.95	-13.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220712	22.23	22.23	21.24	21.25	-3.89%	-1.89%	-11.2%	108858	2.3584	341.67	21.66	-10.53%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220711	21.82	22.26	21.81	22.11	1.01%	0.36%	-7.61%	100248	2.2087	319.98	22.03	-9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220708	22.03	22.16	21.85	21.89	-0.68%	-0.45%	-8.52%	96077	2.1127	306.07	21.99	-9.17%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220707	22.39	22.45	21.81	22.04	-1.08%	0.09%	-7.9%	119616	2.6335	381.52	22.02	-9.05%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220706	22.32	22.46	21.83	22.28	0.5%	0.63%	-6.9%	133963	2.9666	429.78	22.14	-8.55%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220705	22.3	22.34	21.73	22.17	-0.45%	0.91%	-7.35%	150987	3.3175	480.62	21.97	-9.25%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220704	21.61	22.34	21.61	22.27	3.58%	0.72%	-6.94%	210648	4.658	674.82	22.11	-8.67%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220701	21.47	21.55	21.27	21.5	0.56%	0.28%	-10.15%	72668	1.5579	225.7	21.44	-11.44%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220630	21.4	21.55	21.3	21.38	-0.33%	-0.28%	-10.66%	88566	1.8987	275.07	21.44	-11.44%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220629	21.42	21.86	21.34	21.45	-0.56%	-0.74%	-10.36%	111888	2.4181	350.32	21.61	-10.74%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220628	21.9	21.96	21.42	21.57	-0.92%	0.09%	-9.86%	113590	2.4475	354.58	21.55	-10.99%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220627	21.7	21.81	21.42	21.77	0.32%	0.65%	-9.03%	120667	2.6105	378.19	21.63	-10.66%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220624	21.45	21.88	21.42	21.7	1.35%	0.09%	-9.32%	127697	2.7685	401.08	21.68	-10.45%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220623	21.31	21.47	20.92	21.41	0.33%	0.94%	-10.53%	140775	2.9853	432.49	21.21	-12.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220622	21.45	22.36	21.34	21.34	3.69%	-2.2%	-10.82%	286226	6.2451	904.75	21.82	-9.87%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220621	20.89	20.9	20.41	20.58	-1.44%	-0.29%	-14%	75473	1.558	225.71	20.64	-14.75%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220620	20.67	20.93	20.52	20.88	0.92%	0.48%	-12.75%	89573	1.8617	269.71	20.78	-14.17%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220617	20.5	20.75	20.2	20.69	0.24%	0.88%	-13.54%	95583	1.9606	284.04	20.51	-15.28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220616	20.5	20.88	20.5	20.64	0.15%	-0.15%	-13.75%	97413	2.0138	291.75	20.67	-14.62%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220615	20.39	20.7	20.38	20.61	0.63%	0.34%	-13.87%	95816	1.9678	285.08	20.54	-15.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220614	20.45	20.59	19.87	20.48	-1.4%	1.14%	-14.42%	97212	1.9688	285.23	20.25	-16.36%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220613	20.62	20.92	20.4	20.77	0.83%	0.53%	-13.21%	102019	2.108	305.39	20.66	-14.66%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220610	20.34	20.64	20.15	20.6	0.73%	0.59%	-13.92%	99736	2.0422	295.86	20.48	-15.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220609	20.3	20.67	20.21	20.45	0.74%	0.1%	-14.54%	114320	2.3355	338.35	20.43	-15.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220608	20.4	20.4	19.86	20.3	-0.44%	0.94%	-15.17%	115186	2.3162	335.55	20.11	-16.94%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220607	19.96	20.41	19.85	20.39	2.15%	1.14%	-14.79%	152895	3.0831	446.66	20.16	-16.73%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220606	19.97	20.22	19.8	19.96	-0.45%	-0.1%	-16.59%	174654	3.4898	505.58	19.98	-17.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220602	20.84	20.84	19.83	20.05	-3.74%	-0.1%	-16.21%	166865	3.3496	485.27	20.07	-17.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220601	20.48	21.06	20.42	20.83	1.12%	0.19%	-12.95%	99787	2.0744	300.52	20.79	-14.13%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220531	20.98	21	20.34	20.6	-1.9%	0.19%	-13.92%	134005	2.7551	399.14	20.56	-15.08%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220530	21.5	21.6	20.81	21	-3%	-0.14%	-12.24%	128377	2.7001	391.17	21.03	-13.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220527	22.16	22.27	21.36	21.65	-2.17%	-0.87%	-9.53%	139429	3.0447	441.09	21.84	-9.79%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220526	23.21	23.23	21.98	22.13	-2.25%	-0.67%	-7.52%	169822	3.784	548.2	22.28	-7.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220525	22.22	22.85	22.22	22.64	1.07%	0.09%	-5.39%	137597	3.1119	450.83	22.62	-6.57%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220524	23.32	24.42	22.38	22.4	-5.37%	-4.64%	-6.39%	308230	7.2397	1048.84	23.49	-2.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220523	22.33	23.88	22.19	23.67	6%	1.59%	-1.09%	225747	5.2601	762.05	23.3	-3.76%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220520	21.95	22.58	21.91	22.33	1.73%	0.4%	-6.69%	99805	2.2192	321.5	22.24	-8.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220519	22.01	22.02	21.45	21.95	-1.79%	1.06%	-8.27%	117563	2.554	370.01	21.72	-10.29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220518	22.41	22.55	22.16	22.35	-0.62%	0%	-6.6%	67935	1.5186	220	22.35	-7.68%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220517	22.82	23.04	22.1	22.49	-2.17%	0.58%	-6.02%	126694	2.8335	410.5	22.36	-7.64%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220516	24	24.09	22.74	22.99	-5.08%	-1.25%	-3.93%	214275	4.9891	722.79	23.28	-3.84%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220513	23.25	25.13	22.88	24.22	4.08%	0.92%	1.21%	298603	7.1668	1038.28	24	-0.87%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220512	22.71	23.75	22.57	23.27	2.56%	0.09%	-2.76%	166947	3.8814	562.31	23.25	-3.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220511	22.95	23.79	22.63	22.69	-1.99%	-2.28%	-5.18%	190261	4.418	640.05	23.22	-4.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220510	23	23.94	22.83	23.15	-0.56%	-0.3%	-3.26%	171424	3.9803	576.64	23.22	-4.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220509	23.6	23.9	22.69	23.28	-2.92%	0.43%	-2.72%	185293	4.2948	622.2	23.18	-4.25%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220506	22.8	24.64	22.68	23.98	1.7%	0.8%	0.21%	281636	6.6993	970.55	23.79	-1.73%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220505	22.3	23.94	22	23.58	7.38%	1.46%	-1.46%	268467	6.24	904.01	23.24	-4.01%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220429	21.37	22.68	20.88	21.96	2.76%	0.69%	-8.23%	188809	4.1177	596.54	21.81	-9.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220428	33.11	33.19	31.95	32.3	-2.48%	-0.8%	34.98%	114821	3.7381	541.55	32.56	34.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220427	30.9	33.5	30.6	33.12	9.67%	3.05%	38.4%	152940	4.9153	712.09	32.14	32.76%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220426	30.11	30.92	29.42	30.2	0.67%	0.27%	26.2%	68953	2.0766	300.84	30.12	24.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220425	30.39	31.4	29.8	30	-1.41%	-2.47%	25.37%	79440	2.4439	354.05	30.76	27.05%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220422	30.35	30.69	29.58	30.43	-0.78%	0.96%	27.16%	47118	1.42	205.72	30.14	24.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220421	30.82	31.96	30.58	30.67	0.07%	-1.67%	28.17%	66591	2.0768	300.87	31.19	28.83%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220420	32.23	32.4	30.65	30.65	-4.96%	-2.42%	28.08%	75941	2.3853	345.57	31.41	29.74%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220419	32.2	32.63	31.84	32.25	-0.49%	0.09%	34.77%	46234	1.4895	215.79	32.22	33.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220418	32.39	32.8	31.46	32.41	0.15%	0.53%	35.44%	53510	1.7249	249.89	32.24	33.17%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220415	33.61	33.96	32.21	32.36	-5.13%	-1.76%	35.23%	104536	3.4435	498.87	32.94	36.06%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220414	33.26	35.08	32.88	34.11	3.96%	0%	42.54%	130188	4.4404	643.29	34.11	40.89%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220413	32.78	32.98	32.38	32.81	-0.76%	0.55%	37.11%	65939	2.1513	311.67	32.63	34.78%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220412	31.99	33.15	31.43	33.06	3.77%	1.97%	38.15%	84041	2.7249	394.76	32.42	33.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220411	31.68	32.49	31.52	31.86	0.66%	-0.47%	33.14%	71258	2.2809	330.44	32.01	32.22%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220408	32.98	33.07	31.6	31.65	-3.09%	-1.22%	32.26%	81104	2.5986	376.47	32.04	32.34%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220401	32.1	34.32	31.91	33.72	2.71%	0.15%	40.91%	170623	5.7441	832.16	33.67	39.07%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220331	32.9	33.7	32.65	32.83	-0.12%	-0.82%	37.19%	101459	3.3579	486.47	33.1	36.72%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220330	32.56	33.2	31.75	32.87	-1.08%	1.01%	37.36%	97067	3.159	457.65	32.54	34.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220329	33.17	34.1	32.97	33.23	1.25%	-0.81%	38.86%	130722	4.3786	634.34	33.5	38.37%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220328	33.73	33.73	32.38	32.82	-0.36%	-0.42%	37.15%	125796	4.1461	600.66	32.96	36.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220325	32.6	33.5	32.01	32.94	0.8%	0.86%	37.65%	135791	4.4344	642.42	32.66	34.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220324	31.49	32.89	31.02	32.68	3.12%	1.55%	36.56%	135751	4.3685	632.88	32.18	32.92%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220323	31.39	32	31.1	31.69	0.86%	0.41%	32.43%	80440	2.5384	367.75	31.56	30.36%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220322	31.95	32.1	30.9	31.42	-2.39%	-0.03%	31.3%	91154	2.8654	415.12	31.43	29.82%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220321	31.92	32.76	31.59	32.19	2.22%	0.44%	34.52%	127226	4.0776	590.73	32.05	32.38%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220318	30.68	32.38	30.65	31.49	1.55%	-0.63%	31.59%	136456	4.3247	626.53	31.69	30.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220317	30.84	32.01	30.48	31.01	0.55%	-1.24%	29.59%	145223	4.5605	660.69	31.4	29.7%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220316	32.07	32.3	29.65	30.84	-1.19%	0.82%	28.88%	173839	5.3171	770.3	30.59	26.35%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220315	31.98	33.3	30.99	31.21	-5.37%	-2.68%	30.42%	171039	5.4848	794.6	32.07	32.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220314	34.85	34.96	32.32	32.98	-5.8%	-1.64%	37.82%	294273	9.8664	1429.37	33.53	38.5%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220311	33.41	36.4	33.08	35.01	2.73%	0.29%	46.3%	322939	11.274	1633.3	34.91	44.2%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220310	29.58	34.5	29.3	34.08	18.5%	6.2%	42.42%	266861	8.564	1240.69	32.09	32.55%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220309	30.09	30.18	27.66	28.76	-3.75%	-0.14%	20.18%	135014	3.8887	563.37	28.8	18.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220308	32.38	32.6	29.55	29.88	-7.38%	-2.26%	24.86%	148725	4.5469	658.72	30.57	26.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220307	33.87	34.21	32.11	32.26	-5.7%	-1.83%	34.81%	155963	5.1242	742.36	32.86	35.73%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220304	34.98	36.48	34	34.21	-3.47%	-2.48%	42.96%	232583	8.1589	1182	35.08	44.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220303	33.3	36.65	33	35.44	9.99%	2.22%	48.1%	352135	12.2081	1768.62	34.67	43.21%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220302	30.2	32.88	30.02	32.22	6.3%	1.38%	34.64%	224194	7.1243	1032.12	31.78	31.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220301	30.25	30.68	29.83	30.31	-0.95%	0.66%	26.66%	87779	2.6434	382.96	30.11	24.37%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220228	31.12	31.12	29.68	30.6	1.29%	0.62%	27.87%	138522	4.2119	610.19	30.41	25.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220225	29.05	30.36	28.78	30.21	4.93%	1.21%	26.24%	144090	4.3008	623.07	29.85	23.3%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220224	29.81	30.62	28.5	28.79	-3.42%	-2.87%	20.31%	119959	3.556	515.17	29.64	22.43%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220223	29.57	30.45	29.57	29.81	1.6%	-0.67%	24.57%	81907	2.458	356.1	30.01	23.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220222	30.66	30.8	29.21	29.34	-4.15%	-1.34%	22.61%	96272	2.8628	414.74	29.74	22.84%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220221	30.45	30.92	29.8	30.61	1.12%	1.19%	27.91%	112005	3.3885	490.9	30.25	24.95%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220218	29.84	30.66	29.27	30.27	2.85%	0.8%	26.49%	128876	3.8699	560.64	30.03	24.04%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220217	30.28	30.28	28.75	29.43	-0.88%	0.48%	22.98%	97994	2.8705	415.86	29.29	20.98%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220216	28.45	30.6	28.21	29.69	4.32%	0.88%	24.07%	118029	3.4732	503.17	29.43	21.56%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220215	27.5	28.95	27.37	28.46	3.64%	0.96%	18.93%	66847	1.8843	272.98	28.19	16.44%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220214	27.72	28.14	27.38	27.46	-2.69%	-1.12%	14.75%	51471	1.4292	207.05	27.77	14.7%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220211	28.85	28.85	27.95	28.22	-3.46%	-0.42%	17.93%	84998	2.4092	349.03	28.34	17.06%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220210	27.95	29.35	27.85	29.23	3.95%	1.78%	22.15%	102493	2.9432	426.39	28.72	18.63%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20220209	27.78	28.16	27.45	28.12	0.82%	1.08%	17.51%	61931	1.7228	249.59	27.82	14.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211203	28.72	28.95	28.51	28.9	-0.38%	0.52%	20.77%	47308	1.3601	197.04	28.75	18.75%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211202	29.6	29.88	28.93	29.01	-1.86%	-1.39%	21.23%	71210	2.0947	303.47	29.42	21.52%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211201	30.06	30.08	29.55	29.56	-2.95%	-0.4%	23.53%	70821	2.1017	304.48	29.68	22.59%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211130	29.7	30.7	29.31	30.46	0.53%	2.11%	27.29%	134396	4.0087	580.75	29.83	23.21%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211129	30.05	31.88	29.63	30.3	6.06%	-0.66%	26.62%	168086	5.1264	742.68	30.5	25.98%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211126	29.13	29.48	28.5	28.57	-1.35%	-0.83%	19.39%	43149	1.2431	180.09	28.81	19%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211125	28.41	29.22	28.41	28.96	1.9%	0.31%	21.02%	54258	1.5666	226.96	28.87	19.25%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211124	28.48	28.66	28.2	28.42	-0.21%	-0.11%	18.76%	36473	1.0377	150.33	28.45	17.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211123	28.09	28.48	28.02	28.48	1.35%	0.46%	19.01%	39792	1.1283	163.46	28.35	17.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211122	28.22	28.29	27.97	28.1	-0.64%	0.11%	17.43%	26968	0.757	109.67	28.07	15.94%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211119	27.89	28.34	27.83	28.28	1.29%	0.5%	18.18%	23427	0.6593	95.51	28.14	16.23%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211118	28.39	28.44	27.92	27.92	-1.59%	-0.82%	16.67%	32517	0.9153	132.6	28.15	16.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211117	28.21	28.41	28.03	28.37	0.07%	0.35%	18.55%	30573	0.8644	125.23	28.27	16.77%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211116	28.27	28.55	28.13	28.35	0.25%	0.18%	18.47%	44728	1.266	183.41	28.3	16.89%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211115	27.94	28.55	27.91	28.28	1.91%	-0.18%	18.18%	45797	1.2973	187.94	28.33	17.02%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211112	27.7	27.82	27.47	27.75	0.36%	0.29%	15.96%	22543	0.6237	90.36	27.67	14.29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211111	27.6	27.75	27.45	27.65	0%	0.07%	15.55%	28757	0.7945	115.1	27.63	14.13%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211110	27.44	27.65	27.06	27.65	0.84%	0.95%	15.55%	30148	0.8259	119.65	27.39	13.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211109	27.45	27.69	27.22	27.42	0.44%	0.07%	14.58%	26417	0.7239	104.87	27.4	13.18%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211108	27.98	27.98	27.1	27.3	-2.22%	-0.04%	14.08%	36127	0.9865	142.92	27.31	12.8%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211105	27.99	28.22	27.85	27.92	-0.04%	-0.36%	16.67%	33741	0.9454	136.96	28.02	15.74%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211104	28.4	28.4	27.83	27.93	-1.27%	-0.04%	16.72%	48456	1.3539	196.14	27.94	15.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211103	27.31	28.4	27.3	28.29	4.28%	0.64%	18.22%	60264	1.6943	245.46	28.11	16.11%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211102	28.15	28.25	27.1	27.13	-4.3%	-1.85%	13.37%	50321	1.391	201.52	27.64	14.17%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211101	27.85	28.6	27.81	28.35	2.02%	0.25%	18.47%	39916	1.1288	163.53	28.28	16.81%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211029	27.36	27.84	27.3	27.79	1.05%	0.4%	16.13%	29709	0.8223	119.13	27.68	14.33%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211028	27.1	27.7	27.05	27.5	0%	0.22%	14.92%	34428	0.9447	136.86	27.44	13.34%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211027	28.14	28.14	27.38	27.5	-2.83%	-0.54%	14.92%	45382	1.2546	181.76	27.65	14.21%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211026	28.61	28.7	28.11	28.3	-1.7%	-0.35%	18.26%	57183	1.6239	235.26	28.4	17.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211025	29.25	29.55	28.58	28.79	-0.79%	-0.83%	20.31%	75094	2.1801	315.84	29.03	19.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211022	29	29.48	28.9	29.02	-1.06%	-0.1%	21.27%	45292	1.3156	190.59	29.05	19.99%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211021	29.3	29.88	28.85	29.33	-0.54%	0.62%	22.57%	54687	1.5941	230.94	29.15	20.4%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211020	29.29	29.8	29.15	29.49	1.87%	0.1%	23.23%	67431	1.9868	287.83	29.46	21.69%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211019	28.81	29.37	28.68	28.95	0.21%	0.14%	20.98%	41031	1.1864	171.88	28.91	19.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211018	29.17	29.18	28.41	28.89	-0.17%	0.52%	20.73%	43858	1.2605	182.61	28.74	18.71%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211015	29.26	29.29	28.74	28.94	-0.92%	0.1%	20.94%	34107	0.986	142.84	28.91	19.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211014	29.05	29.47	28.73	29.21	-0.34%	0.55%	22.06%	31937	0.9277	134.4	29.05	19.99%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211013	29.47	29.58	28.81	29.31	0.34%	0.69%	22.48%	30381	0.8844	128.13	29.11	20.24%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211012	30.14	30.29	28.88	29.21	-3.66%	-1.08%	22.06%	61325	1.8107	262.32	29.53	21.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211011	30.15	30.68	29.85	30.32	1.74%	-0.23%	26.7%	58631	1.7817	258.12	30.39	25.53%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20211008	31.6	31.86	29.65	29.8	-6.23%	-2.84%	24.53%	118034	3.6196	524.38	30.67	26.68%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210930	31.46	31.98	31.39	31.78	1.37%	0.22%	32.8%	46956	1.4889	215.7	31.71	30.98%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210929	32.01	32.48	31.28	31.35	-1.23%	-1.38%	31.01%	56568	1.7983	260.53	31.79	31.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210928	32.49	33.15	31.52	31.74	-2.07%	-1.31%	32.64%	95715	3.078	445.92	32.16	32.84%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210927	33.1	33.77	32.1	32.41	-1.61%	-2.14%	35.44%	90504	2.9979	434.31	33.12	36.8%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210924	32.97	33.5	32.78	32.94	0.8%	-0.66%	37.65%	72416	2.4012	347.87	33.16	36.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210923	33.16	33.98	32.68	32.68	-0.97%	-1.89%	36.56%	92147	3.0698	444.73	33.31	37.59%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210922	32.26	33.18	32.09	33	2.55%	0.76%	37.9%	80035	2.6211	379.73	32.75	35.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210917	31.1	32.28	31.1	32.18	3.21%	0.88%	34.48%	65608	2.0929	303.2	31.9	31.76%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210916	31.83	31.83	31.15	31.18	-2.32%	-0.54%	30.3%	45658	1.4315	207.39	31.35	29.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210915	31.55	32.09	31.02	31.92	1.4%	0.85%	33.39%	47921	1.5167	219.73	31.65	30.73%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210914	31.65	32.23	31.43	31.48	-2.3%	-1.04%	31.55%	65605	2.0868	302.32	31.81	31.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210913	32.1	33.62	32.04	32.22	1.67%	-0.89%	34.64%	83830	2.7257	394.88	32.51	34.28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210910	31.26	31.73	30.67	31.69	1.02%	1.9%	32.43%	60136	1.8702	270.94	31.1	28.46%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210909	31.65	32.2	31.21	31.37	-1.23%	-0.79%	31.09%	53228	1.6829	243.81	31.62	30.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210908	31.94	32.32	31.6	31.76	-2.7%	-0.28%	32.72%	78057	2.4865	360.23	31.85	31.56%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210907	32.46	33.58	31.9	32.64	6.46%	0.37%	36.4%	135096	4.3935	636.5	32.52	34.32%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210906	29.85	30.94	29.7	30.66	3.2%	0.69%	28.12%	60887	1.8539	268.58	30.45	25.77%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210729	27.7	28.27	27.3	27.95	2.49%	0.29%	16.8%	50661	1.4121	204.58	27.87	15.12%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210728	26.83	27.62	25.97	27.27	1.87%	1.56%	13.96%	61171	1.6423	237.92	26.85	10.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210727	27.97	28.06	26.72	26.77	-4.39%	-1.58%	11.87%	51029	1.3881	201.1	27.2	12.35%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210726	28.59	28.59	27.7	28	-1.03%	-0.21%	17.01%	30241	0.8487	122.95	28.06	15.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210723	29.25	29.25	28.28	28.29	-2.98%	-0.84%	18.22%	41499	1.1841	171.54	28.53	17.84%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210722	29.8	29.8	28.85	29.16	-2.8%	0.03%	21.86%	65176	1.8998	275.23	29.15	20.4%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210721	29.61	30.38	29.61	30	2.49%	-0.03%	25.37%	39480	1.1846	171.62	30.01	23.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210720	29.4	29.87	29.06	29.27	-0.81%	-0.51%	22.32%	33687	0.991	143.57	29.42	21.52%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210719	29.75	29.79	29.38	29.51	-1.37%	-0.14%	23.32%	30173	0.8915	129.15	29.55	22.06%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210716	29.87	30.27	29.7	29.92	-0.33%	-0.03%	25.03%	28328	0.8479	122.84	29.93	23.63%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210715	30.48	30.63	29.85	30.02	-1.51%	0%	25.45%	35305	1.06	153.57	30.02	24%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210714	30.9	30.9	30.23	30.48	-0.94%	0.03%	27.37%	39457	1.2024	174.2	30.47	25.86%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210713	30.26	30.83	30.06	30.77	1.75%	0.95%	28.58%	39305	1.198	173.56	30.48	25.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210712	30.42	30.57	30.05	30.24	-0.66%	-0.17%	26.37%	41522	1.2575	182.18	30.29	25.11%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210709	30.01	30.57	29.65	30.44	0.59%	1.03%	27.2%	35823	1.0795	156.39	30.13	24.45%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210708	31.01	31.14	30.16	30.26	-2.39%	-0.72%	26.45%	49315	1.503	217.74	30.48	25.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210707	30.81	31.18	30.32	31	0.71%	0.62%	29.54%	41997	1.2938	187.44	30.81	27.26%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210706	31.13	31.3	30.34	30.78	-1.69%	0.29%	28.63%	45771	1.4047	203.5	30.69	26.77%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210705	31.72	31.86	31.05	31.31	-1.45%	-0.1%	30.84%	42015	1.3166	190.74	31.34	29.45%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210702	31.99	32.35	31.59	31.77	-1.34%	-0.35%	32.76%	46456	1.481	214.56	31.88	31.68%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210701	33	33.75	32.09	32.2	-2.45%	-2.34%	34.56%	66544	2.1938	317.82	32.97	36.18%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210630	32.74	33.25	32.53	33.01	0.82%	0.18%	37.94%	52752	1.7383	251.83	32.95	36.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210629	33.11	33.29	32.62	32.74	-1.27%	-0.43%	36.82%	59168	1.9454	281.84	32.88	35.81%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210628	32.02	33.22	32.02	33.16	3.56%	1.01%	38.57%	83614	2.7451	397.69	32.83	35.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210625	31.59	32.2	31.25	32.02	1.52%	1.01%	33.81%	57445	1.8212	263.84	31.7	30.94%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210624	31.2	31.75	31.13	31.54	0.48%	0.35%	31.8%	34853	1.0955	158.71	31.43	29.82%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210623	31.58	31.8	31.11	31.39	-0.29%	-0.41%	31.17%	50559	1.5937	230.88	31.52	30.19%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210622	31.53	31.79	31.13	31.48	-0.06%	0.22%	31.55%	41261	1.2962	187.78	31.41	29.74%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210621	30.69	31.6	30.69	31.5	2.27%	0.51%	31.63%	53259	1.6691	241.81	31.34	29.45%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210618	30.15	30.94	29.99	30.8	2.56%	0.56%	28.71%	40702	1.2467	180.61	30.63	26.52%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210617	30.17	30.22	29.73	30.03	-0.86%	0.27%	25.49%	34539	1.0346	149.89	29.95	23.71%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210616	30.65	31	30	30.29	-1.75%	0%	26.58%	41984	1.2716	184.22	30.29	25.11%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210615	30.54	31.28	30.4	30.83	0.59%	-0.06%	28.83%	36680	1.1315	163.92	30.85	27.43%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210611	31.77	31.8	30.5	30.65	-1.89%	-1.07%	28.08%	59079	1.8305	265.19	30.98	27.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210610	32	32.14	31.04	31.24	-2.28%	-0.41%	30.55%	56429	1.7699	256.41	31.37	29.57%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210609	32.06	32.31	31.45	31.97	-0.22%	0.57%	33.6%	40042	1.2729	184.41	31.79	31.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210608	32.4	32.9	31.72	32.04	-1.02%	-0.87%	33.89%	73188	2.3653	342.67	32.32	33.5%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210607	31.91	32.37	31.38	32.37	3.68%	1.12%	35.27%	70154	2.2455	325.31	32.01	32.22%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210604	30.95	31.44	30.8	31.22	1.3%	-0.03%	30.46%	44539	1.3908	201.49	31.23	29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210603	31.68	31.75	30.8	30.82	-2.19%	-0.9%	28.79%	56177	1.7473	253.14	31.1	28.46%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210602	32.35	32.38	31.41	31.51	-4.17%	-0.82%	31.68%	93401	2.9673	429.88	31.77	31.23%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210601	32.9	34.13	32.55	32.88	1.99%	-1.23%	37.4%	163641	5.4475	789.2	33.29	37.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210531	31.42	33.5	31.4	32.24	6.54%	-0.56%	34.73%	159268	5.1641	748.14	32.42	33.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210528	31	31.58	30.12	30.26	2.4%	-1.27%	26.45%	129222	3.9603	573.74	30.65	26.6%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210527	36.52	37.51	36.52	37.14	2.06%	0.22%	55.2%	53325	1.976	286.27	37.06	53.08%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210526	36.83	36.83	36.02	36.39	-1.17%	0.14%	52.07%	40156	1.4594	211.43	36.34	50.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210525	36.32	36.96	36.16	36.82	1.04%	0.52%	53.87%	36043	1.3203	191.28	36.63	51.3%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210524	36.16	36.73	35.55	36.44	0.39%	0.8%	52.28%	37791	1.366	197.9	36.15	49.32%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210521	37.51	38.2	36.1	36.3	-4.25%	-1.52%	51.69%	62445	2.3018	333.47	36.86	52.25%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210520	35.5	38.3	35.41	37.91	8.41%	2.13%	58.42%	79105	2.9367	425.45	37.12	53.33%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210519	35.69	35.94	34.83	34.97	-2.29%	-0.71%	46.13%	40411	1.4234	206.21	35.22	45.48%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210518	36.56	36.59	35.47	35.79	-2.08%	0.14%	49.56%	32302	1.1545	167.26	35.74	47.62%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210517	36.76	37.47	36.4	36.55	0.19%	-1.11%	52.74%	49526	1.8305	265.19	36.96	52.66%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210514	36.28	36.96	36.15	36.48	1.14%	-0.3%	52.44%	40632	1.4867	215.38	36.59	51.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210513	35.9	37.12	35.62	36.07	-0.22%	-0.77%	50.73%	49349	1.7939	259.89	36.35	50.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210512	35.45	36.24	34.95	36.15	1.83%	1.03%	51.07%	34900	1.2486	180.89	35.78	47.79%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210511	36.37	36.42	35.27	35.5	-1.74%	-0.87%	48.35%	43924	1.573	227.89	35.81	47.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210510	36.74	37.69	35.91	36.13	-1.66%	-1.37%	50.98%	39288	1.4391	208.49	36.63	51.3%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210507	39.34	39.5	36.7	36.74	-5.63%	-1.79%	53.53%	58801	2.1999	318.71	37.41	54.52%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210506	39.85	39.87	37.66	38.93	-2.41%	1.25%	62.68%	58556	2.2516	326.2	38.45	58.82%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210430	39.49	40.37	39.31	39.89	0.89%	-0.05%	66.69%	41601	1.6604	240.55	39.91	64.85%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210429	39.79	40.09	38.6	39.54	-1.22%	0.15%	65.23%	57512	2.2707	328.96	39.48	63.07%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210428	39.15	40.28	38.31	40.03	2.67%	0.96%	67.28%	65299	2.5893	375.12	39.65	63.78%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210427	38.47	39.35	37.77	38.99	0.03%	0.46%	62.93%	51318	1.9915	288.51	38.81	60.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210426	38.86	39.99	38.79	38.98	0.96%	-1.07%	62.89%	63421	2.4988	362.01	39.4	62.74%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210423	38.56	39.1	38.45	38.61	-0.36%	-0.34%	61.35%	40957	1.5868	229.88	38.74	60.02%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210422	38.9	39.18	38.33	38.75	-0.39%	0.1%	61.93%	65726	2.5442	368.59	38.71	59.89%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210421	37.58	39.22	37.5	38.9	1.73%	0.1%	62.56%	76259	2.9632	429.29	38.86	60.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210416	34.01	35.47	34	35.25	3.37%	0.92%	47.3%	51554	1.801	260.92	34.93	44.28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210415	33.05	34.24	32.72	34.1	3.62%	1.43%	42.5%	53366	1.7942	259.93	33.62	38.87%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210414	34.49	34.5	32.53	32.91	-3.15%	-0.15%	37.53%	49222	1.6222	235.01	32.96	36.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210413	33.8	34.63	33.66	33.98	0.38%	-0.64%	42%	32319	1.1054	160.14	34.2	41.26%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210412	35.01	35.31	33.68	33.85	-4%	-1.63%	41.45%	35368	1.2171	176.32	34.41	42.13%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210409	34.83	35.48	34.63	35.26	1.91%	0.23%	47.35%	32597	1.1469	166.15	35.18	45.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210408	34.66	35.02	34.42	34.6	-0.23%	-0.4%	44.59%	29264	1.0165	147.26	34.74	43.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210407	35.07	35.4	34.56	34.68	-1.31%	-0.63%	44.92%	33513	1.1695	169.43	34.9	44.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210406	34.88	35.7	34.83	35.14	-0.31%	-0.14%	46.84%	43935	1.5462	224	35.19	45.35%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210402	37.2	38	34.96	35.25	2.32%	-2.7%	47.3%	123634	4.4798	649	36.23	49.65%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210401	33.85	34.45	33.44	34.45	1.62%	1.38%	43.96%	23213	0.7888	114.28	33.98	40.36%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210330	34.33	34.68	33.42	33.69	-2.57%	-0.56%	40.79%	33729	1.1429	165.58	33.88	39.94%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210329	34.19	35	34.19	34.58	1.47%	-0.03%	44.5%	27105	0.9376	135.83	34.59	42.87%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20210326	34.17	34.3	33.61	34.08	-0.26%	0.24%	42.42%	27035	0.9191	133.15	34	40.44%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201215	37.21	38.3	36.97	37.33	0.86%	-0.77%	56%	48001	1.8059	261.63	37.62	55.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201214	37.35	37.38	35.51	37.01	-1.04%	1.2%	54.66%	47321	1.7306	250.72	36.57	51.05%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201211	37.35	38	36.8	37.4	-0.93%	-0.13%	56.29%	43537	1.6305	236.22	37.45	54.69%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201210	37.46	38.03	36.82	37.75	0.69%	0.59%	57.75%	36356	1.3645	197.68	37.53	55.02%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201209	37.48	38.1	36.7	37.49	0.37%	-0.27%	56.67%	60587	2.2772	329.9	37.59	55.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201208	36.43	37.58	36.36	37.35	2.05%	0.86%	56.08%	38837	1.438	208.33	37.03	52.95%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201207	36.97	37.14	36.36	36.6	-1.16%	-0.19%	52.95%	33874	1.242	179.93	36.67	51.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201204	37	37.3	36.41	37.03	-0.05%	0.16%	54.74%	52158	1.9283	279.36	36.97	52.71%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201203	35.9	37.77	35.7	37.05	4.22%	0.71%	54.83%	80101	2.9466	426.88	36.79	51.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201202	36.2	37.24	35.4	35.55	0.23%	-1.52%	48.56%	80272	2.8976	419.78	36.1	49.11%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201201	34.2	35.62	34.06	35.47	3.5%	1.05%	48.22%	52923	1.8578	269.14	35.1	44.98%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201130	34.75	34.78	33.59	34.27	-0.12%	0%	43.21%	43071	1.4762	213.86	34.27	41.55%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201127	34.97	35.18	33.79	34.31	-1.18%	0%	43.38%	40207	1.3794	199.84	34.31	41.72%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201126	35.02	35.57	34.1	34.72	-1.14%	-0.26%	45.09%	47181	1.6424	237.94	34.81	43.78%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201125	37.24	37.7	35.03	35.12	-5.89%	-1.9%	46.76%	63889	2.2874	331.38	35.8	47.87%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201124	38	38.17	37.11	37.32	-1.53%	-0.27%	55.95%	29898	1.1188	162.08	37.42	54.56%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201123	38.4	38.49	37.2	37.9	-0.32%	0.05%	58.38%	44934	1.702	246.57	37.88	56.46%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201120	38.49	39.73	37.75	38.02	-0.83%	-1.22%	58.88%	56692	2.1823	316.16	38.49	58.98%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201119	38.08	38.83	37.45	38.34	1.24%	0.34%	60.22%	40891	1.5626	226.38	38.21	57.83%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201118	38.98	39.62	37.54	37.87	-3%	-0.73%	58.25%	49857	1.9019	275.53	38.15	57.58%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201117	40.14	40.14	38.38	39.04	-2.35%	0.46%	63.14%	32701	1.2709	184.12	38.86	60.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201116	40.46	40.48	39.6	39.98	-0.67%	-0.07%	67.07%	29958	1.1987	173.66	40.01	65.26%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201113	41.31	41.47	39.65	40.25	-1.78%	0.07%	68.2%	30942	1.2445	180.29	40.22	66.13%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201112	41.19	42.09	40.78	40.98	-0.97%	-0.7%	71.25%	29732	1.2269	177.74	41.27	70.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201111	42.44	42.89	41	41.38	-2.24%	-0.34%	72.92%	40473	1.6806	243.47	41.52	71.5%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201110	43.48	43.67	42.08	42.33	-1.99%	-0.47%	76.89%	39609	1.6844	244.02	42.53	75.67%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201109	43.2	43.96	42.81	43.19	0.58%	-0.55%	80.48%	41689	1.8104	262.28	43.43	79.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201106	44.9	45.23	42.5	42.94	-3.59%	-0.88%	79.44%	32473	1.4067	203.79	43.32	78.93%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201105	46.56	46.6	43.98	44.54	-1.18%	-0.82%	86.13%	40825	1.8334	265.61	44.91	85.5%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201104	46.5	46.98	44.9	45.07	-3.08%	-1.49%	88.34%	28251	1.2925	187.25	45.75	88.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201103	45.94	46.95	43.72	46.5	-1.38%	1.29%	94.32%	38297	1.7583	254.73	45.91	89.63%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201102	46.8	47.39	45.58	47.15	0.86%	1.22%	97.03%	36132	1.6832	243.85	46.58	92.4%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201030	47.8	48.25	46.7	46.75	-2.36%	-0.93%	95.36%	25937	1.224	177.32	47.19	94.92%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201029	46	48.2	45.69	47.88	2.44%	1.27%	100.08%	34030	1.609	233.1	47.28	95.29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201028	47.37	47.79	46.29	46.74	-0.97%	-0.26%	95.32%	31263	1.4649	212.22	46.86	93.56%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201027	47.14	48.35	46.8	47.2	0.43%	-0.3%	97.24%	32695	1.5479	224.25	47.34	95.54%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201026	47.09	48.1	45.62	47	0%	0.9%	96.41%	45373	2.1137	306.22	46.58	92.4%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201023	49.14	49.5	46.72	47	-4.34%	-2.21%	96.41%	40505	1.9468	282.04	48.06	98.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20201022	49.97	50.28	48.3	49.13	-1.7%	0.24%	105.31%	20024	0.9813	142.16	49.01	102.44%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200909	45.52	45.52	43.1	43.8	-3.78%	-1.02%	83.03%	31477	1.3929	201.79	44.25	82.78%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200908	45.66	46.12	44.32	45.52	-0.78%	0.89%	90.22%	35130	1.5852	229.65	45.12	86.37%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200907	48.35	49	45.53	45.88	-5.5%	-2.42%	91.73%	49988	2.3502	340.48	47.02	94.22%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200904	48	48.89	47.18	48.55	-0.37%	1.25%	102.88%	31547	1.5128	219.16	47.95	98.06%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200903	48.74	49.67	48.18	48.73	0.54%	-0.29%	103.64%	36326	1.7753	257.19	48.87	101.86%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200902	51.7	51.7	48.2	48.47	-4.94%	-0.8%	102.55%	79362	3.8773	561.72	48.86	101.82%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200901	50	51.5	49.75	50.99	0.35%	0.22%	113.08%	34493	1.755	254.25	50.88	110.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200831	51.98	52.14	48.9	50.81	-1.91%	-0.2%	112.33%	53267	2.712	392.9	50.91	110.29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200828	51.68	51.8	49.41	51.8	-0.31%	2.86%	116.46%	49799	2.5077	363.3	50.36	108.01%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200827	51.14	52.29	50.87	51.96	0.46%	0.54%	117.13%	19458	1.0055	145.67	51.68	113.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200826	52.98	53.89	51.2	51.72	-1.9%	-1.43%	116.13%	27294	1.4321	207.47	52.47	116.73%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200825	53	55	52.51	52.72	-0.81%	-1.57%	120.31%	36427	1.951	282.65	53.56	121.23%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200824	53.95	55.48	53.01	53.15	-0.99%	-1.24%	122.11%	29495	1.5873	229.96	53.82	122.3%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200821	52.93	55.4	52.58	53.68	1.4%	-0.17%	124.32%	38434	2.0666	299.39	53.77	122.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200820	53.99	54.57	52.66	52.94	-1.42%	-0.9%	121.23%	33624	1.7961	260.21	53.42	120.65%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200819	55.93	55.93	53.36	53.7	-4.11%	-0.87%	124.4%	40402	2.1887	317.08	54.17	123.75%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200818	54.54	56	54.04	56	3.26%	1.01%	134.02%	40810	2.2624	327.76	55.44	129%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200817	53.62	55.58	53.23	54.23	1.14%	-0.66%	126.62%	45421	2.4795	359.21	54.59	125.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200814	55.6	55.73	52.04	53.62	-2.26%	-0.13%	124.07%	56891	3.0543	442.49	53.69	121.77%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200813	51.22	55.73	50.98	54.86	7.86%	2.03%	129.25%	70731	3.8032	550.98	53.77	122.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200812	52.41	53.5	49.38	50.86	-3.86%	-0.97%	112.54%	78949	4.0551	587.47	51.36	112.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200811	49.99	54.01	49.96	52.9	7.74%	0.82%	121.06%	93477	4.9048	710.57	52.47	116.73%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200810	51.4	52.3	48.68	49.1	1.45%	-2.54%	105.18%	91519	4.6109	667.99	50.38	108.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200807	49.52	50.19	47	48.4	-1.35%	0.52%	102.26%	37946	1.8272	264.71	48.15	98.88%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200806	50.53	50.68	47.18	49.06	-2.85%	1.03%	105.01%	51066	2.48	359.28	48.56	100.58%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200805	51.1	51.82	49.26	50.5	-2.43%	0.16%	111.03%	49964	2.5191	364.95	50.42	108.26%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200804	52.69	53.48	51.4	51.76	-1.5%	-1.26%	116.3%	33371	1.7494	253.44	52.42	116.52%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200803	52.96	53.51	51.39	52.55	1.86%	-0.47%	119.6%	39622	2.092	303.07	52.8	118.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200731	52	53.68	50.5	51.59	0%	-0.25%	115.59%	45914	2.3746	344.02	51.72	113.63%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200730	54.44	54.59	51.06	51.59	-3.44%	-1.85%	115.59%	48472	2.5478	369.11	52.56	117.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200729	52.99	54.3	52.99	53.43	0.83%	-0.69%	123.28%	27358	1.4719	213.24	53.8	122.22%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200728	52.98	53.6	50.72	52.99	2.48%	1.15%	121.44%	25753	1.3491	195.45	52.39	116.4%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200727	50	53.3	49.61	51.71	3.77%	-0.12%	116.09%	34320	1.7768	257.41	51.77	113.84%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200724	54.74	55.46	49.15	49.83	-8.64%	-3.71%	108.23%	40581	2.0999	304.22	51.75	113.75%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200723	53.6	55.7	52.35	54.54	-0.07%	0.98%	127.91%	32711	1.7668	255.96	54.01	123.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200722	51.76	54.66	51.16	54.58	5.75%	1.6%	128.08%	48984	2.6315	381.23	53.72	121.89%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200721	51	52.29	49.8	51.61	2.5%	0.74%	115.67%	37069	1.8989	275.1	51.23	111.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200720	53.2	53.53	48.69	50.35	-2.27%	0.68%	110.41%	52884	2.6448	383.16	50.01	106.57%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200717	51.58	53.72	49.45	51.52	-1.3%	-0.02%	115.29%	47660	2.4558	355.78	51.53	112.85%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200716	57.64	58.49	52.2	52.2	-10%	-4.5%	118.14%	43275	2.3655	342.7	54.66	125.77%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200715	58.12	59.4	55.12	58	-0.21%	0.43%	142.37%	50600	2.9223	423.36	57.75	138.54%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200714	59.23	60.55	56.3	58.12	-2.86%	-0.26%	142.88%	47110	2.7449	397.66	58.27	140.69%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200713	59	59.89	55.72	59.83	6.48%	3.14%	150.02%	51592	2.9928	433.58	58.01	139.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200710	54.5	57.39	54.05	56.19	2.5%	0.12%	134.81%	46010	2.5819	374.05	56.12	131.81%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200709	51.08	55.86	50.57	54.82	7.49%	2.18%	129.08%	70527	3.784	548.2	53.65	121.6%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200708	51.34	52.38	49.13	51	-1.35%	0.59%	113.12%	74177	3.7607	544.82	50.7	109.42%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200707	48.01	53.2	47.5	51.7	6.66%	3.05%	116.05%	84104	4.2193	611.26	50.17	107.23%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200706	49.64	50.14	47.39	48.47	-3.33%	0.31%	102.55%	73886	3.5699	517.18	48.32	99.59%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200703	50.38	50.87	48.13	50.14	1.11%	0.97%	109.53%	54587	2.7107	392.71	49.66	105.12%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200702	52.65	52.79	49.09	49.59	-4.3%	-1.78%	107.23%	61156	3.0879	447.35	50.49	108.55%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200701	52.09	55.45	50.3	51.82	-0.21%	-1.97%	116.55%	70273	3.7148	538.17	52.86	118.34%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200630	49.6	53.2	49.06	51.93	4.7%	0.43%	117.01%	47212	2.4411	353.65	51.71	113.59%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200629	48.7	51.18	48.39	49.6	1.47%	-0.38%	107.27%	39272	1.9552	283.26	49.79	105.66%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200624	47.8	49.59	46.75	48.88	2.26%	1.43%	104.26%	45684	2.2015	318.94	48.19	99.05%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200623	48.22	48.47	46.39	47.8	-0.44%	1.04%	99.75%	54498	2.5785	373.55	47.31	95.42%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200622	45.5	49.34	45.31	48.01	7.05%	-0.62%	100.63%	81267	3.9258	568.74	48.31	99.55%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200619	43.36	45.5	43.32	44.85	-0.36%	0.54%	87.42%	51466	2.2958	332.6	44.61	84.26%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200618	46	46.87	42.3	45.01	0.92%	1.49%	88.09%	90692	4.0219	582.66	44.35	83.19%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200617	42.7	45.38	42.6	44.6	3.77%	1.07%	86.38%	42229	1.8635	269.97	44.13	82.28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200616	44	44.1	42.52	42.98	-3.2%	-0.44%	79.61%	54788	2.3652	342.65	43.17	78.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200615	43.88	45.5	42.58	44.4	5.71%	1.05%	85.54%	62691	2.7544	399.04	43.94	81.5%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200612	40	42.12	39.61	42	3.55%	1.74%	75.51%	44823	1.8502	268.04	41.28	70.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200611	41.25	42.2	40.33	40.56	-3.45%	-1.05%	69.49%	54503	2.2342	323.68	40.99	69.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200610	41.09	42.2	40.5	42.01	3.22%	1.25%	75.55%	52026	2.1586	312.72	41.49	71.38%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200609	38.18	41.22	37.41	40.7	7.47%	1.75%	70.08%	70839	2.8336	410.51	40	65.22%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200608	38.27	39.13	37.6	37.87	-1.05%	-1.1%	58.25%	50538	1.9349	280.31	38.29	58.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200605	38	38.69	37.2	38.27	0.98%	0.71%	59.92%	45879	1.7436	252.6	38	56.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200604	37.28	39	36.8	37.9	3.07%	0.24%	58.38%	68824	2.6021	376.97	37.81	56.18%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200603	38.12	38.12	35.71	36.77	-0.14%	0.6%	53.66%	60246	2.2019	319	36.55	50.97%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200602	36.97	38.23	36.31	36.82	-0.38%	-0.73%	53.87%	80753	2.9948	433.87	37.09	53.2%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200601	35.28	37.9	34.5	36.96	7.22%	1.51%	54.45%	110520	4.0241	582.98	36.41	50.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200529	31.62	34.47	31.62	34.47	9.99%	1.92%	44.05%	91256	3.0861	447.09	33.82	39.69%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200528	32.46	32.46	30.7	31.34	-3.57%	0.29%	30.97%	51227	1.6009	231.93	31.25	29.08%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200527	32.25	33.12	31.9	32.5	0.78%	0.06%	35.81%	27643	0.8978	130.07	32.48	34.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200526	31.56	32.48	31.32	32.25	2.25%	0.5%	34.77%	21951	0.7045	102.06	32.09	32.55%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200525	31.9	32.1	31	31.54	-0.97%	0%	31.8%	25571	0.8065	116.84	31.54	30.28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200522	33.36	33.42	31.44	31.85	-3.81%	-0.9%	33.1%	38928	1.2513	181.28	32.14	32.76%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200521	33.39	34.09	32.73	33.11	-0.84%	-1.19%	38.36%	34911	1.1699	169.49	33.51	38.41%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200520	34	34.67	33.51	33.59	-1%	-1.29%	40.37%	25774	0.8772	127.08	34.03	40.56%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200519	34.5	34.78	33.31	33.93	-0.21%	0.09%	41.79%	32397	1.0984	159.13	33.9	40.02%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200518	32.89	34.87	32.53	34	3.6%	-0.29%	42.08%	64620	2.2033	319.2	34.1	40.85%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200515	32.56	33.28	32.12	32.82	0.86%	0.15%	37.15%	36283	1.1891	172.27	32.77	35.36%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200514	33.01	33.18	32.35	32.54	-1.18%	-0.64%	35.98%	34068	1.1156	161.62	32.75	35.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200513	32.11	32.99	31.25	32.93	2.91%	1.79%	37.61%	58065	1.8782	272.1	32.35	33.62%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200512	30.97	32.16	30.64	32	3.46%	0.98%	33.72%	59510	1.8857	273.19	31.69	30.9%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200511	31.98	32.25	30.6	30.93	-3.13%	-0.67%	29.25%	48597	1.5133	219.24	31.14	28.62%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200508	31.6	32.11	31.03	31.93	2.14%	0.57%	33.43%	41542	1.3189	191.07	31.75	31.14%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200507	31.99	32.38	31.1	31.26	-0.51%	-1.67%	30.63%	46886	1.4906	215.95	31.79	31.31%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200506	30.4	31.65	30.31	31.42	2.18%	1.42%	31.3%	45439	1.4076	203.92	30.98	27.96%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200430	31.49	31.51	30.4	30.75	-0.93%	-0.77%	28.5%	48941	1.5169	219.76	30.99	28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200429	32.87	32.9	31	31.04	-4.58%	-2.08%	29.71%	52687	1.67	241.94	31.7	30.94%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200428	33.51	33.61	31	32.53	-3.18%	0.81%	35.94%	57213	1.8464	267.49	32.27	33.29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200427	32.31	34.24	31	33.6	1.82%	1.73%	40.41%	88419	2.9203	423.07	33.03	36.43%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200424	35.54	35.8	32.75	33	-6.78%	-2.74%	37.9%	103789	3.5218	510.21	33.93	40.15%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200423	36.3	37.88	35.06	35.4	2.64%	-2.96%	47.93%	117294	4.2791	619.93	36.48	50.68%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200422	34.11	34.91	33.35	34.49	-0.81%	0.97%	44.13%	49176	1.6797	243.34	34.16	41.1%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200421	35.9	35.99	33.85	34.77	-5.21%	-0.2%	45.3%	98352	3.4261	496.35	34.84	43.91%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200420	34.61	36.68	33.99	36.68	9.3%	3.03%	53.28%	100770	3.5871	519.67	35.6	47.05%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200417	35.48	35.66	33.33	33.56	-3.56%	-2.3%	40.24%	87045	2.9904	433.23	34.35	41.88%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200416	32.45	35.8	32.11	34.8	4.32%	1.61%	45.42%	141586	4.8488	702.46	34.25	41.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200415	30.59	33.41	30.31	33.36	9.85%	2.71%	39.41%	135438	4.3989	637.28	32.48	34.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200414	30.25	30.5	29.18	30.37	-1.68%	1.13%	26.91%	68749	2.0647	299.12	30.03	24.04%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200413	30.13	31.3	29.61	30.89	3.94%	0.29%	29.08%	66255	2.0407	295.64	30.8	27.22%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200410	29.6	31.27	29.45	29.72	-0.07%	-1.78%	24.2%	57111	1.7279	250.33	30.26	24.99%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200409	29.7	30.25	28.58	29.74	-0.63%	0.98%	24.28%	55971	1.6486	238.84	29.45	21.64%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200408	29.69	30.18	29.47	29.93	0.17%	0.2%	25.07%	33260	0.9935	143.93	29.87	23.38%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200407	29.47	30.27	29.14	29.88	2.65%	0.23%	24.86%	45253	1.3488	195.4	29.81	23.13%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200403	28.83	29.59	28.23	29.11	1.75%	-0.21%	21.65%	36481	1.0643	154.19	29.17	20.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200402	28	29.02	27.91	28.61	-1.34%	0.67%	19.56%	34563	0.9823	142.31	28.42	17.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200401	28.35	29.46	27.98	29	3.65%	0.38%	21.19%	47420	1.3702	198.5	28.89	19.33%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200331	27.85	28.5	27.2	27.98	0.07%	0.32%	16.92%	36971	1.0311	149.38	27.89	15.2%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200324	25.98	26.08	24.88	25.71	0.43%	0.67%	7.44%	34839	0.8899	128.92	25.54	5.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200323	25.8	27.8	25.5	25.6	-2.44%	-4.12%	6.98%	63090	1.6846	244.05	26.7	10.29%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200320	25.62	26.8	25.4	26.24	6.45%	-0.08%	9.65%	58828	1.5448	223.8	26.26	8.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200319	25.44	25.57	24	24.65	-1.79%	0.2%	3.01%	39294	0.9667	140.05	24.6	1.61%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200318	25.52	26.06	25.06	25.1	0.36%	-1.8%	4.89%	30621	0.7828	113.41	25.56	5.58%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200317	25.78	26.18	24.05	25.01	-1.92%	-0.04%	4.51%	35475	0.8876	128.59	25.02	3.35%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200316	26.67	27.53	25.43	25.5	-3.45%	-4.21%	6.56%	37331	0.9939	143.99	26.62	9.95%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200313	25.5	26.98	24.9	26.41	-3.33%	1.15%	10.36%	36293	0.9476	137.28	26.11	7.85%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200312	28.38	28.38	27.06	27.32	-4.58%	-0.83%	14.17%	31549	0.8691	125.91	27.55	13.8%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200311	29.3	29.65	28.62	28.63	-2.29%	-1.85%	19.64%	18919	0.5519	79.96	29.17	20.49%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200310	28.93	29.4	27.69	29.3	-0.81%	2.63%	22.44%	37967	1.0839	157.03	28.55	17.93%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200309	30.3	30.32	29.36	29.54	-1.3%	-0.87%	23.44%	31804	0.9479	137.33	29.8	23.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200306	30.09	30.48	29.81	29.93	-1.55%	-0.3%	25.07%	30254	0.9083	131.59	30.02	24%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200305	30.58	30.88	30.22	30.4	0.83%	-0.16%	27.04%	33098	1.0077	145.99	30.45	25.77%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200304	30.59	30.76	29.67	30.15	-2.33%	0.27%	25.99%	31098	0.9352	135.49	30.07	24.2%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200303	30.98	31.97	30.54	30.87	1.55%	-1.22%	29%	46680	1.4589	211.36	31.25	29.08%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200302	30.35	30.5	29.51	30.4	1.84%	1.13%	27.04%	32730	0.9838	142.53	30.06	24.16%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200228	30.45	31.7	29.6	29.85	-4.39%	-1.26%	24.74%	43609	1.3183	190.99	30.23	24.87%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200227	31.78	31.8	30.34	31.22	0.26%	0.42%	30.46%	38968	1.2116	175.53	31.09	28.42%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200226	32.96	32.96	31	31.14	-5.49%	-2.41%	30.13%	52825	1.6855	244.18	31.91	31.81%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200225	31.71	33.75	31.31	32.95	2.33%	0.76%	37.69%	95585	3.1252	452.76	32.7	35.07%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200224	30.9	32.32	30.9	32.2	6.69%	1.8%	34.56%	94415	2.986	432.59	31.63	30.65%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200221	30.7	30.7	29.8	30.18	-1.24%	0.27%	26.12%	51497	1.5502	224.58	30.1	24.33%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200220	31.2	31.2	30.02	30.56	0.63%	-0.49%	27.71%	48093	1.4769	213.96	30.71	26.85%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200219	32.08	32.12	30.01	30.37	-7.01%	-2.06%	26.91%	93807	2.909	421.44	31.01	28.09%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200218	34.2	34.2	32.01	32.66	4.91%	-1.24%	36.48%	151052	4.9947	723.6	33.07	36.6%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200217	29.9	31.21	29.28	31.13	6.79%	2.84%	30.09%	96359	2.9166	422.54	30.27	25.03%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200214	30.06	30.95	28.75	29.15	-5.05%	-0.85%	21.81%	119097	3.501	507.2	29.4	21.44%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200213	31.49	31.63	30.4	30.7	-2.51%	-0.52%	28.29%	51254	1.5817	229.15	30.86	27.47%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200212	31.73	31.97	30.8	31.49	-0.47%	0.35%	31.59%	49877	1.5649	226.71	31.38	29.62%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200211	33.5	33.5	31.21	31.64	-4.81%	-0.75%	32.22%	59004	1.8811	272.52	31.88	31.68%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200210	33.55	34.55	32.61	33.24	1.22%	-0.57%	38.91%	65769	2.1989	318.56	33.43	38.08%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200207	34	34.98	31.51	32.84	-1.97%	-0.55%	37.23%	85678	2.8289	409.83	33.02	36.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200206	31.94	35.5	31.53	33.5	3.14%	-0.98%	39.99%	106115	3.5897	520.05	33.83	39.74%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200205	29.7	32.48	29.52	32.48	9.99%	5.63%	35.73%	116883	3.5945	520.75	30.75	27.01%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200204	30.06	30.6	27.9	29.53	-1.47%	0.58%	23.4%	87080	2.5568	370.41	29.36	21.27%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200203	28.79	31.12	25.72	29.97	4.86%	6.84%	25.24%	101316	2.8415	411.66	28.05	15.86%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200123	29.81	30.39	28.28	28.58	-4.09%	-1.85%	19.43%	43207	1.2583	182.29	29.12	20.28%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200122	30.71	30.71	28.49	29.8	-3.4%	1.15%	24.53%	55478	1.6344	236.78	29.46	21.69%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200121	30.65	31.8	29.8	30.85	1.95%	-0.06%	28.92%	53183	1.642	237.88	30.87	27.51%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200120	29.05	30.48	29.03	30.26	6.14%	1.17%	26.45%	59950	1.7934	259.82	29.91	23.54%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200117	27.28	28.98	27.17	28.51	4.59%	0.78%	19.14%	50409	1.426	206.59	28.29	16.85%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200116	26.99	27.66	26.73	27.26	1%	0.18%	13.92%	32691	0.8896	128.88	27.21	12.39%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200115	27.11	27.5	26.6	26.99	0%	0.33%	12.79%	39160	1.0534	152.61	26.9	11.11%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200114	27.65	28.07	26.92	26.99	-3.26%	-1.17%	12.79%	35127	0.9592	138.96	27.31	12.8%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200113	27.38	28.28	26.31	27.9	-1.06%	3.22%	16.59%	89781	2.4271	351.62	27.03	11.65%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200110	26.05	28.41	26.05	28.2	9.18%	1.99%	17.84%	113324	3.1337	453.99	27.65	14.21%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200109	27.9	28.56	25.73	25.83	-6.35%	-2.97%	7.94%	104700	2.7873	403.8	26.62	9.95%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200108	27.3	28.49	27.06	27.58	0.29%	-0.93%	15.25%	39438	1.0978	159.04	27.84	14.99%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200107	26.9	28.27	26.9	27.5	1.78%	-0.29%	14.92%	36733	1.0131	146.77	27.58	13.92%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200106	26	27.64	25.98	27.02	0.75%	0.75%	12.91%	61164	1.6402	237.62	26.82	10.78%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200103	24.7	27.01	24.35	26.82	9.02%	4.03%	12.08%	73198	1.887	273.38	25.78	6.48%	23.75	0%	23.68	0%	23.93	0%	-0.3%
20200102	24.4	24.72	24.2	24.6	0.65%	0.41%	2.8%	50132	1.228	177.9	24.5	1.2%	23.75	0%	23.68	0%	23.93	0%	-0.3%