广和通(300638)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.19	19.63	19.06	19.57	2.68%	0.72%	-69.85%	92321	1.7938	88.62	19.43	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230927	19.01	19.22	18.86	19.06	-0.21%	-0.1%	-70.63%	69378	1.3238	60.85	19.08	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230926	19.05	19.32	18.9	19.1	-0.31%	-0.16%	-70.57%	62826	1.2017	53.26	19.13	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230925	19.37	19.5	19.1	19.16	-1.03%	-0.36%	-70.48%	64419	1.2386	54.62	19.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230922	18.65	19.38	18.62	19.36	3.25%	1.26%	-70.17%	94477	1.8061	74.76	19.12	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230921	18.48	18.99	18.48	18.75	1.02%	-0.27%	-71.11%	68108	1.2802	52.35	18.8	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230920	18.47	18.85	18.47	18.56	0.05%	-0.48%	-71.4%	73551	1.3719	55.7	18.65	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230919	18.91	18.98	18.48	18.55	-2.16%	-0.54%	-71.42%	77483	1.4452	59.01	18.65	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230918	19.14	19.47	18.88	18.96	-1.4%	-0.84%	-70.79%	81307	1.5542	64.69	19.12	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230915	19.54	19.65	19.1	19.23	-1.74%	-0.31%	-70.37%	98562	1.9017	79.61	19.29	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230914	19.89	20.24	19.53	19.57	0.31%	-1.61%	-69.85%	147665	2.9366	128.34	19.89	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230913	19.91	20.05	19.26	19.51	-2.4%	-0.05%	-69.94%	100641	1.9644	93.36	19.52	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230912	20.3	20.42	19.97	19.99	-0.74%	-0.6%	-69.2%	80352	1.6159	74.74	20.11	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230911	20.47	20.47	19.87	20.14	-0.59%	0.1%	-68.97%	140930	2.8349	126.56	20.12	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230908	19.76	20.39	19.66	20.26	2.27%	0.65%	-68.78%	104187	2.0971	97.97	20.13	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230907	20.21	20.22	19.76	19.81	-2.27%	-0.6%	-69.48%	68761	1.3701	67.61	19.93	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230906	20	20.35	19.82	20.27	1.05%	0.6%	-68.77%	85387	1.7203	85.72	20.15	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230905	20.23	20.48	19.99	20.06	-1.28%	-0.55%	-69.09%	72742	1.4673	73.08	20.17	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230904	20.3	20.39	20.1	20.32	0.79%	0.4%	-68.69%	84671	1.7135	83.73	20.24	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230901	20.4	20.55	20.03	20.16	-1.56%	-0.35%	-68.94%	65270	1.3205	66.02	20.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230831	20.37	20.6	20.14	20.48	0.49%	0.39%	-68.44%	84967	1.7332	84.41	20.4	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230830	19.89	20.46	19.78	20.38	3.14%	0.64%	-68.6%	151744	3.0728	151.22	20.25	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230829	18.69	19.78	18.69	19.76	5.72%	1.65%	-69.55%	134745	2.619	133.07	19.44	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230828	19.85	19.9	18.63	18.69	0.75%	-2.5%	-71.2%	113289	2.172	116.38	19.17	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230825	19.05	19.24	18.41	18.55	-3.13%	-1.28%	-71.42%	79573	1.4949	78.59	18.79	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230824	19	19.25	18.7	19.15	1.32%	0.58%	-70.49%	101623	1.9352	97.45	19.04	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230823	19.38	19.45	18.8	18.9	-3.47%	-0.53%	-70.88%	107608	2.0445	95.16	19	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230822	19.27	19.6	18.91	19.58	3.38%	1.82%	-69.83%	100803	1.9388	89.48	19.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230821	19.15	19.44	18.93	18.94	-0.79%	-1.15%	-70.82%	66234	1.2688	52.67	19.16	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230818	19.57	19.6	19.08	19.09	-3.05%	-1.19%	-70.59%	96429	1.8631	68.51	19.32	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230817	19.24	19.81	19.11	19.69	1.55%	0.72%	-69.66%	79607	1.5561	51.51	19.55	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230816	19.78	19.97	19.3	19.39	-2.95%	-1.12%	-70.12%	79193	1.5532	50.22	19.61	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230815	20.32	20.58	19.71	19.98	-1.67%	-0.3%	-69.21%	79443	1.5922	48.7	20.04	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230814	20.55	20.59	19.48	20.32	-2.26%	1.75%	-68.69%	178568	3.5658	106.44	19.97	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230811	21.67	21.8	20.68	20.79	-3.35%	-1.05%	-67.97%	111204	2.3361	71.55	21.01	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230810	22.16	22.18	21.12	21.51	-3.63%	-0.14%	-66.86%	165635	3.5672	105.49	21.54	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230809	22.69	22.86	22.17	22.32	-2.02%	-0.71%	-65.61%	99457	2.2361	70.48	22.48	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230808	22.27	22.91	22.16	22.78	2.8%	0.93%	-64.9%	193576	4.3693	150.85	22.57	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230807	22.55	22.84	22.04	22.16	-3.27%	-1.29%	-65.86%	195037	4.3784	163.73	22.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230804	22.01	22.98	21.92	22.91	4.09%	1.1%	-64.7%	215749	4.8893	192.18	22.66	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230803	21.68	22.06	21.54	22.01	1.2%	0.82%	-66.09%	104354	2.2785	100.99	21.83	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230802	21	22.1	20.88	21.75	3.18%	0.42%	-66.49%	152730	3.3088	146.25	21.66	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230801	21.01	21.2	20.46	21.08	0.38%	1.1%	-67.52%	114713	2.3915	113.24	20.85	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230731	21.5	21.5	20.86	21	-2.51%	-0.28%	-67.64%	128725	2.7115	130.64	21.06	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230728	21.15	21.72	21.03	21.54	1.41%	0.61%	-66.81%	67204	1.4391	70.02	21.41	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230727	21.82	21.87	21.09	21.24	-1.94%	-0.79%	-67.27%	67712	1.4494	66.2	21.41	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230726	21.98	21.98	21.47	21.66	-1.5%	0.19%	-66.63%	71603	1.5478	61.5	21.62	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230725	21.95	22.2	21.66	21.99	0.64%	0.23%	-66.12%	97795	2.1454	76.85	21.94	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230724	21.25	22.25	21.09	21.85	2.44%	0.05%	-66.33%	141019	3.0804	95.4	21.84	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230721	21	21.43	20.82	21.33	1.19%	0.99%	-67.13%	95387	2.015	63.32	21.12	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230720	22	22	20.99	21.08	-3.17%	-1.36%	-67.52%	109616	2.342	70.92	21.37	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230719	21.9	22.33	21.69	21.77	-0.59%	-0.64%	-66.46%	82531	1.8086	53.52	21.91	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230718	22.5	22.5	21.84	21.9	-2.67%	-0.9%	-66.26%	91917	2.031	55.25	22.1	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230717	22.49	22.96	22.2	22.5	-0.44%	-0.31%	-65.33%	111012	2.5059	65.98	22.57	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230714	22.64	22.77	22.23	22.6	0.53%	0.31%	-65.18%	123763	2.7884	71	22.53	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230713	23.11	23.33	21.5	22.48	-2.01%	-0.09%	-65.36%	210128	4.7269	114.94	22.5	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230712	23.72	23.73	22.81	22.94	-3.41%	-1.55%	-64.65%	184842	4.3059	104.37	23.3	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230711	22.78	23.79	22.58	23.75	4.58%	1.37%	-63.41%	278494	6.5245	165.66	23.43	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230710	22.66	22.72	22.12	22.71	1.47%	0.98%	-65.01%	116405	2.6174	68.56	22.49	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230707	22.64	22.86	21.7	22.38	-2.14%	0.54%	-65.52%	144731	3.2213	80.6	22.26	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230706	22.44	23.38	22.4	22.87	0.75%	-0.39%	-64.76%	135383	3.1084	78.97	22.96	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230705	22.99	23.4	22.64	22.7	-0.04%	-1.43%	-65.02%	207412	4.7769	109.16	23.03	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230704	22.43	22.94	22.3	22.71	0.84%	0%	-65.01%	143431	3.2569	70.31	22.71	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230703	22.68	22.98	22.1	22.52	-0.71%	0.31%	-65.3%	169269	3.7999	78.58	22.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230630	21.74	22.88	21.64	22.68	4.32%	1.3%	-65.05%	207045	4.6354	91.13	22.39	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230629	21.83	21.97	21.46	21.74	0.6%	0.09%	-66.5%	141138	3.0651	55.39	21.72	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230628	22.28	22.28	20.94	21.61	-3.61%	0.79%	-66.7%	196889	4.2207	72.23	21.44	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230627	22.18	22.49	21.85	22.42	1.17%	0.99%	-65.45%	137475	3.0517	50.04	22.2	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230626	22.82	23.2	22.04	22.16	-3.57%	-1.25%	-65.86%	198837	4.4612	68.4	22.44	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230621	23.92	23.99	22.85	22.98	-3.45%	-0.91%	-64.59%	207011	4.7997	70.22	23.19	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230620	24.01	24.2	23.6	23.8	-2.86%	-0.17%	-63.33%	226792	5.4061	77.61	23.84	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230619	23.43	24.99	23.3	24.5	5.65%	1.11%	-62.25%	387715	9.3946	126.76	24.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230616	22.6	23.41	22.42	23.19	1.4%	0.65%	-64.27%	229473	5.2864	65.89	23.04	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230615	22.91	23.5	22.71	22.87	-0.78%	-1.25%	-64.76%	272662	6.3142	72.57	23.16	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230614	24.02	24.43	22.82	23.05	-4.4%	-1.16%	-64.48%	390410	9.1044	105.83	23.32	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230613	23.73	24.6	23.55	24.11	0.54%	0.25%	-62.85%	256266	6.1644	75.24	24.05	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230612	23.6	24.68	23.46	23.98	0.97%	-0.37%	-63.05%	281132	6.7677	83.19	24.07	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230609	23.62	24.25	23.12	23.75	1.37%	0.47%	-63.41%	308576	7.296	88.05	23.64	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230608	23.56	24.51	23.31	23.43	-0.17%	-1.93%	-63.9%	317951	7.5966	93.49	23.89	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230607	23.64	24.1	23.26	23.47	-0.89%	-0.8%	-63.84%	258369	6.1125	79.09	23.66	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230606	24.5	25.18	23.52	23.68	-5.58%	-2.39%	-63.51%	407198	9.878	132.43	24.26	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230605	23.18	25.53	23.08	25.08	7.87%	1.46%	-61.36%	628541	15.5365	222.61	24.72	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230602	21.82	24.5	21.25	23.25	6.7%	1.53%	-64.18%	526822	12.0653	199.86	22.9	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230601	20.66	21.89	20.66	21.79	1.87%	1.49%	-66.43%	248159	5.3275	90.13	21.47	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230531	26.08	26.16	25.45	25.77	-0.85%	-0.04%	-60.29%	194205	5.0065	82.23	25.78	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230530	25.81	26.25	25.35	25.99	-0.42%	0.62%	-59.95%	216240	5.5853	99.56	25.83	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230529	26.47	26.72	25.75	26.1	1.99%	-0.5%	-59.78%	315604	8.2783	157.84	26.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230526	24.71	25.95	24.45	25.59	3.65%	0.39%	-60.57%	223193	5.6886	122.73	25.49	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230525	24.86	25.49	24.18	24.69	-0.12%	-0.12%	-61.96%	146295	3.6158	82.01	24.72	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230524	24.8	25.4	24.48	24.72	0.16%	-0.68%	-61.91%	136360	3.3935	75.78	24.89	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230523	26.04	26.05	24.67	24.68	-5.22%	-2.02%	-61.97%	201643	5.0785	109.3	25.19	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230522	25.55	26.22	25.02	26.04	0.12%	0.5%	-59.88%	235979	6.1134	131.62	25.91	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230519	24.24	26.46	24.2	26.01	6.29%	2.2%	-59.92%	379439	9.6582	215.96	25.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230518	22.51	25.08	22.51	24.47	9.88%	1.28%	-62.3%	293602	7.0932	174.53	24.16	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230517	22.1	22.38	21.92	22.27	0.68%	0.5%	-65.69%	62100	1.3761	35.44	22.16	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230516	22.85	22.88	21.92	22.12	-3.19%	-0.27%	-65.92%	87375	1.9383	41.1	22.18	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230515	22.15	22.9	22.15	22.85	3.35%	0.88%	-64.79%	96361	2.1823	44.54	22.65	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230510	23.57	24.58	23.22	24.3	2.88%	1.63%	-62.56%	143030	3.4203	67.61	23.91	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230509	25.3	25.3	23.5	23.62	-7.01%	-2.48%	-63.61%	177714	4.3047	86.56	24.22	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230508	25.11	25.68	24.65	25.4	0.87%	0.75%	-60.86%	201604	5.0823	102.03	25.21	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230505	23.83	25.36	23.33	25.18	5.44%	2.94%	-61.2%	206626	5.055	104.83	24.46	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230504	24.8	24.8	23.32	23.88	-4.86%	-0.29%	-63.2%	182984	4.383	91.99	23.95	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230428	24.36	25.54	24.3	25.1	2.12%	0.36%	-61.33%	222788	5.5709	120.75	25.01	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230427	24.28	24.71	23.5	24.58	1.99%	1.95%	-62.13%	218313	5.264	119.43	24.11	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230426	24.2	25.99	23.97	24.1	5.75%	-3.06%	-62.87%	390783	9.7165	223.5	24.86	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230425	23.08	23.23	21.9	22.79	-1.98%	0.75%	-64.88%	165999	3.7546	95.06	22.62	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230424	23.15	23.63	22.8	23.25	0.65%	0.13%	-64.18%	110277	2.5602	64.08	23.22	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230421	24.71	24.77	23.09	23.1	-6.85%	-2.45%	-64.41%	158066	3.7427	85.86	23.68	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230420	24.28	25.28	24.28	24.8	2.56%	-0.4%	-61.79%	176353	4.3915	95.05	24.9	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230419	23.93	24.9	23.8	24.18	-0.86%	-0.82%	-62.74%	143454	3.4967	66.87	24.38	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230418	23.6	24.78	23.5	24.39	3.3%	0.91%	-62.42%	185204	4.4761	84.04	24.17	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230417	24.5	24.5	23.49	23.61	-3.75%	-0.71%	-63.62%	120500	2.8658	53.61	23.78	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230414	24.58	24.81	23.86	24.53	-0.2%	0.7%	-62.2%	143383	3.4935	64.11	24.36	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230413	25.8	26.1	24.44	24.58	-4.84%	-1.92%	-62.13%	184873	4.632	80.54	25.06	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230412	25.14	26.2	24.66	25.83	3.53%	0.7%	-60.2%	223395	5.7298	96.59	25.65	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230411	25.14	25.62	24.62	24.95	-1.38%	-0.52%	-61.56%	167400	4.1991	67.87	25.08	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230410	26.04	26.97	25	25.3	-3.73%	-2.65%	-61.02%	236511	6.1458	98.62	25.99	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230407	27	27	25.73	26.28	-4.12%	0.27%	-59.51%	241125	6.3209	104.65	26.21	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230406	24.79	27.45	24.79	27.41	12.38%	4.5%	-57.77%	396185	10.3906	178.72	26.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230404	24.22	24.88	23.7	24.39	0.29%	0.58%	-62.42%	181537	4.4031	88.5	24.25	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230403	23.7	24.47	23.54	24.32	3.27%	0.58%	-62.53%	189499	4.5815	98.87	24.18	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230331	23.41	23.67	22.7	23.55	0.73%	1.29%	-63.71%	164937	3.8351	89.15	23.25	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230330	24.76	25.33	23.23	23.38	-4.61%	-2.46%	-63.98%	270524	6.485	159.1	23.97	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230329	24.28	25.2	24.07	24.51	1.03%	-0.2%	-62.23%	260419	6.3956	178.8	24.56	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230328	23.42	25.43	23.42	24.26	3.63%	-0.41%	-62.62%	336805	8.2061	269.12	24.36	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230327	23.2	24.18	22.76	23.41	0%	-0.21%	-63.93%	193150	4.531	191.47	23.46	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230324	23.3	23.86	22.81	23.41	2.23%	0.43%	-63.93%	179626	4.1878	201.8	23.31	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230323	21.64	22.99	21.39	22.9	5.72%	1.37%	-64.71%	180225	4.0716	205.38	22.59	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230322	21.02	21.66	20.93	21.66	3.09%	0.93%	-66.63%	95600	2.0512	130.57	21.46	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230321	20.52	21.1	20.3	21.01	1.74%	0.72%	-67.63%	48495	1.0114	67.44	20.86	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230320	20.61	21	20.53	20.65	0.54%	-0.48%	-68.18%	60721	1.26	73.23	20.75	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230317	19.97	20.8	19.97	20.54	4%	0.34%	-68.35%	75816	1.5519	87.59	20.47	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230316	20.41	20.68	19.75	19.75	-4.08%	-1.5%	-69.57%	71805	1.4395	75.37	20.05	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230315	21.05	21.14	20.46	20.59	-1.48%	-0.91%	-68.27%	49217	1.0228	48.16	20.78	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230314	21.15	21.15	20.32	20.9	-1.18%	0.43%	-67.8%	58124	1.2095	52.72	20.81	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230313	20.84	21.2	20.54	21.15	0.62%	1.29%	-67.41%	74002	1.5454	68.1	20.88	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230310	21.49	21.71	20.95	21.02	-3.36%	-0.85%	-67.61%	69630	1.4763	65.69	21.2	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230309	21.32	21.96	21.08	21.75	1.54%	0.97%	-66.49%	76903	1.6568	75.65	21.54	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230308	21.29	21.53	20.92	21.42	2.1%	0.47%	-67%	63324	1.3498	62.9	21.32	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230307	22.27	22.27	20.83	20.98	-5.75%	-1.32%	-67.67%	152854	3.2497	151.13	21.26	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230306	22.78	22.99	22.2	22.26	-1.59%	-1.5%	-65.7%	82477	1.8637	94.28	22.6	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230303	23.01	23.15	22.17	22.62	-2.92%	-0.18%	-65.15%	134082	3.0387	151.83	22.66	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230302	23.23	24.16	23.04	23.3	2.46%	-0.64%	-64.1%	157024	3.6823	181.06	23.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230301	21.46	23.02	21.35	22.74	5.82%	1.16%	-64.96%	129181	2.904	136.16	22.48	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230228	21.45	21.8	21.17	21.49	2.09%	0.09%	-66.89%	56655	1.2163	58.15	21.47	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230227	21.51	21.62	20.95	21.05	-2.95%	-0.61%	-67.57%	72684	1.5395	70.7	21.18	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230224	21.8	22.18	21.6	21.69	0%	-0.55%	-66.58%	45375	0.9897	43.21	21.81	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230223	22.37	22.37	21.58	21.69	-2.47%	-0.82%	-66.58%	62734	1.3718	56.37	21.87	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230222	22.44	22.61	22	22.24	-2.07%	0%	-65.73%	64655	1.4377	57.37	22.24	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230221	22.9	23.27	22.46	22.71	0.26%	-0.48%	-65.01%	67563	1.5416	61.38	22.82	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230220	22.14	22.88	21.63	22.65	2.95%	1.03%	-65.1%	94186	2.1115	85.27	22.42	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230217	23.22	23.49	21.86	22	-5.17%	-1.7%	-66.1%	149893	3.354	140.6	22.38	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230216	23.09	24.39	22.71	23.2	-0.43%	-1.69%	-64.25%	197852	4.6685	215.54	23.6	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230215	22.46	23.58	22.32	23.3	3.79%	1.04%	-64.1%	108055	2.4922	134.55	23.06	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230214	22.53	23.11	22.36	22.45	-0.36%	-0.97%	-65.41%	91743	2.0799	119.87	22.67	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230213	21.72	22.78	21.57	22.53	3.82%	1.3%	-65.29%	120085	2.6704	162.37	22.24	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230210	21.64	22.45	21.37	21.7	0.7%	-0.73%	-66.56%	110347	2.4123	154.98	21.86	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230209	20.71	21.79	20.56	21.55	3.46%	0.98%	-66.8%	97893	2.0895	136.22	21.34	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230208	21.11	21.56	20.7	20.83	-1.75%	-0.76%	-67.9%	70141	1.4723	100.26	20.99	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230207	21.29	21.45	21.06	21.2	-0.52%	0%	-67.33%	55692	1.1806	81.49	21.2	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230206	21.26	21.8	21.2	21.31	-0.42%	-0.75%	-67.16%	56260	1.208	71.35	21.47	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230203	21.35	21.85	21.02	21.4	0.09%	-0.09%	-67.03%	54104	1.1589	69.24	21.42	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230202	21.5	21.86	21.21	21.38	0.38%	-0.83%	-67.06%	71387	1.5392	92.15	21.56	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230201	20.99	21.65	20.9	21.3	1.96%	-0.05%	-67.18%	61812	1.3172	80.48	21.31	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230131	20.9	21.28	20.78	20.89	-0.85%	-0.38%	-67.81%	55944	1.1731	68.03	20.97	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230130	21.31	21.71	21.06	21.07	0.1%	-1.36%	-67.53%	83615	1.7857	107.12	21.36	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230120	20.7	21.45	20.65	21.05	1.15%	-0.66%	-67.57%	103393	2.1905	138.99	21.19	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230119	20.77	21.22	20.61	20.81	-0.19%	-0.34%	-67.94%	69331	1.4479	84.08	20.88	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230118	21.24	21.35	20.78	20.85	-1.84%	-0.67%	-67.87%	61625	1.2934	88.3	20.99	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230117	19.98	21.65	19.91	21.24	6.79%	0.57%	-67.27%	171724	3.6268	258.48	21.12	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230116	19.47	20.4	19.47	19.89	1.69%	-0.35%	-69.35%	50431	1.0067	87.05	19.96	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230113	20	20.06	19.41	19.56	-2.15%	-0.15%	-69.86%	58101	1.1382	103.73	19.59	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230112	19.91	20.24	19.88	19.99	-0.5%	-0.15%	-69.2%	60447	1.2099	117.38	20.02	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230111	19.47	20.24	19.47	20.09	3.18%	0.4%	-69.04%	109849	2.1986	226.34	20.01	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230110	19.5	19.57	19.3	19.47	-0.31%	0.26%	-70%	31052	0.6031	74.18	19.42	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230109	19.8	19.98	19.37	19.53	-1.31%	-0.56%	-69.91%	44935	0.8823	109.38	19.64	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230106	19.02	19.95	18.98	19.79	3.72%	0.56%	-69.51%	94484	1.8592	236.71	19.68	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230105	18.88	19.16	18.8	19.08	1.01%	0.26%	-70.6%	34698	0.6604	100.37	19.03	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230104	18.84	19.15	18.73	18.89	0.27%	0%	-70.89%	35629	0.6731	105.24	18.89	0%	62.77	0%	63.31	0%	64.9	0%	0%
20230103	17.78	18.99	17.77	18.84	5.25%	1.51%	-70.97%	61889	1.1487	186.76	18.56	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221230	18	18.16	17.8	17.9	0.34%	-0.11%	-72.42%	23700	0.4248	63.76	17.92	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221229	17.89	18.05	17.72	17.84	-0.28%	-0.22%	-72.51%	26171	0.4679	82.74	17.88	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221228	18.4	18.46	17.85	17.89	-3.24%	-0.89%	-72.43%	34313	0.6195	106.32	18.05	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221227	17.98	18.55	17.85	18.49	2.84%	1.04%	-71.51%	33637	0.6156	104.29	18.3	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221226	17.32	18.02	17.32	17.98	3.81%	0.84%	-72.3%	30073	0.5362	88.07	17.83	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221223	17.6	17.77	17.23	17.32	-1.7%	-0.74%	-73.31%	38516	0.6722	98.86	17.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221222	18.16	18.24	17.5	17.62	-2.33%	-0.96%	-72.85%	32886	0.5852	82.18	17.79	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221221	18.36	18.41	17.86	18.04	-1.58%	-0.39%	-72.2%	26812	0.4855	67.9	18.11	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221220	18.31	18.59	18.2	18.33	0.22%	-0.22%	-71.76%	23371	0.4294	55.39	18.37	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221219	18.56	18.7	18.26	18.29	-1.45%	-0.65%	-71.82%	27525	0.5068	62.73	18.41	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221216	18.7	18.85	18.44	18.56	-1.75%	0%	-71.4%	30603	0.5679	65.61	18.56	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221215	18.74	19.16	18.61	18.89	0.59%	-0.42%	-70.89%	33929	0.6436	72.33	18.97	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221214	19.02	19.22	18.71	18.78	-0.69%	-1%	-71.06%	36140	0.6854	55.45	18.97	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221213	19.44	19.49	18.88	18.91	-2.73%	-0.79%	-70.86%	41739	0.7957	78.43	19.06	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221212	18.94	19.66	18.7	19.44	2.8%	0.78%	-70.05%	64398	1.2422	119.23	19.29	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221209	19.2	19.33	18.88	18.91	-1.82%	-0.58%	-70.86%	51902	0.9874	96.39	19.02	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221208	19.46	19.5	19.22	19.26	-0.98%	-0.26%	-70.32%	31551	0.6094	55.72	19.31	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221207	19.6	19.78	19.36	19.45	-1.77%	-0.21%	-70.03%	55220	1.0761	96.69	19.49	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221206	19.67	20.08	19.64	19.8	-0.15%	-0.25%	-69.49%	37932	0.7529	66.18	19.85	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221205	20.09	20.25	19.64	19.83	-1.69%	-0.2%	-69.45%	54895	1.0906	86.93	19.87	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221202	20	20.36	19.93	20.17	0.5%	0.05%	-68.92%	40106	0.8086	60.56	20.16	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221201	20.23	20.8	20.02	20.07	0.1%	-1.47%	-69.08%	64708	1.318	85.62	20.37	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221130	19.93	20.33	19.76	20.05	1.01%	0.15%	-69.11%	62250	1.246	74.03	20.02	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221129	19.34	19.93	19.23	19.85	2.43%	0.81%	-69.41%	53822	1.06	57.45	19.69	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221128	19.49	19.77	19.12	19.38	-2.47%	-0.15%	-70.14%	55015	1.0678	55.8	19.41	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221125	21	21	19.85	19.87	-4.15%	-1.73%	-69.38%	83032	1.6787	87.05	20.22	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221124	20.99	21.29	20.62	20.73	-0.86%	-0.62%	-68.06%	38070	0.794	42.19	20.86	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221123	21.21	21.27	20.4	20.91	-1.78%	0.58%	-67.78%	62559	1.3005	68.83	20.79	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221122	21.18	21.91	20.9	21.29	1.14%	-0.79%	-67.2%	88374	1.8968	103.72	21.46	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221121	21.93	22	20.91	21.05	-4.01%	-1.13%	-67.57%	88457	1.8835	108.78	21.29	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221118	21.5	22.55	21.4	21.93	1.86%	-0.77%	-66.21%	128385	2.8372	168.01	22.1	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221117	20.7	21.92	20.6	21.53	2.67%	0.75%	-66.83%	128748	2.7518	175.61	21.37	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221116	20.48	21.18	20.2	20.97	4.07%	0.72%	-67.69%	137175	2.8562	201.29	20.82	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221115	19.13	20.18	19.05	20.15	4.24%	1.41%	-68.95%	87683	1.7422	138.53	19.87	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221114	19.21	19.8	18.91	19.33	0.68%	-0.46%	-70.22%	62050	1.2051	100.86	19.42	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221111	19.5	19.75	19.17	19.2	1.32%	-1.34%	-70.42%	61411	1.1951	100.97	19.46	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221110	19.2	19.47	18.82	18.95	-2.12%	-0.73%	-70.8%	45662	0.8716	73.04	19.09	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221109	19.5	19.58	19.2	19.36	-0.72%	-0.05%	-70.17%	37045	0.7176	56.19	19.37	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221108	19.74	19.76	19.3	19.5	-1.12%	0.26%	-69.95%	48987	0.9528	70.58	19.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221107	20.24	20.34	19.6	19.72	-2.62%	-0.7%	-69.61%	73791	1.4657	109.11	19.86	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221104	19.9	20.38	19.79	20.25	1.76%	0.35%	-68.8%	80532	1.6248	121.13	20.18	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221103	19.57	20.15	19.38	19.9	0.86%	0.3%	-69.34%	64112	1.2721	101.3	19.84	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221102	19.19	19.95	19.15	19.73	2.39%	0.82%	-69.6%	62452	1.2224	99.83	19.57	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221101	18.78	19.3	18.35	19.27	2.88%	1.85%	-70.31%	58688	1.1103	92.84	18.92	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221031	17.95	18.96	17.83	18.73	4.81%	0.81%	-71.14%	59325	1.1023	94.07	18.58	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221028	19.05	19.3	17.78	17.87	-6.88%	-3.14%	-72.47%	70334	1.298	109.96	18.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221027	19.46	20.05	19.07	19.19	-0.83%	-1.89%	-70.43%	87364	1.7088	138.29	19.56	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221026	18.45	19.78	18.4	19.35	4.88%	0.62%	-70.18%	74021	1.4232	122.08	19.23	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221025	18.49	18.81	18.14	18.45	-0.22%	0%	-71.57%	46582	0.8594	76.99	18.45	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221024	19.09	19.75	18.26	18.49	-4.64%	-2.48%	-71.51%	75454	1.4306	131.58	18.96	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221021	19.62	19.8	19.23	19.39	-0.97%	-0.21%	-70.12%	39751	0.7725	76.6	19.43	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221020	19.3	19.92	18.99	19.58	0.26%	0.41%	-69.83%	49026	0.9562	95.75	19.5	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221019	19.39	19.99	19.24	19.53	0.36%	-0.61%	-69.91%	48500	0.9531	97.49	19.65	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221018	19.65	19.72	19.19	19.46	-0.97%	0.31%	-70.02%	44176	0.8572	88.41	19.4	0%	62.77	0%	63.31	0%	64.9	0%	0%
20221017	19.21	19.67	18.94	19.65	2.5%	1.24%	-69.72%	60945	1.1829	123.05	19.41	0%	62.77	0%	63.31	0%	64.9	0%	0%
20220721	24.95	25.47	24.66	25.01	0.04%	-0.44%	-61.46%	39532	0.993	76.39	25.12	-59.96%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220720	25.05	25.47	24.81	25	0.36%	-0.4%	-61.48%	43066	1.0811	83.17	25.1	-59.99%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220719	25.21	25.31	24.66	24.91	-0.68%	-0.08%	-61.62%	44573	1.1111	85.48	24.93	-60.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220718	24.55	25.46	24	25.08	1.91%	1.25%	-61.36%	82191	2.0359	156.63	24.77	-60.52%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220715	23.86	25.08	23.66	24.61	2.58%	-0.04%	-62.08%	65987	1.6247	124.99	24.62	-60.76%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220714	23.36	24.68	23.18	23.99	2.78%	-0.95%	-63.04%	67206	1.628	125.25	24.22	-61.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220713	23.67	23.76	23.18	23.34	-1.02%	-0.26%	-64.04%	46790	1.0949	84.23	23.4	-62.7%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220712	23.92	24.27	23.4	23.58	-1.26%	-0.92%	-63.67%	47658	1.1343	87.27	23.8	-62.07%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220711	24.65	24.72	23.7	23.88	-3.59%	-0.42%	-63.2%	53984	1.2947	99.61	23.98	-61.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220708	24.99	25.56	24.75	24.77	-0.56%	-1.43%	-61.83%	68144	1.7122	131.72	25.13	-59.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220707	23.86	25	23.68	24.91	4.31%	1.47%	-61.62%	63802	1.5663	120.5	24.55	-60.87%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220706	24.15	24.69	23.58	23.88	-1.44%	-1.04%	-63.2%	67785	1.6356	125.83	24.13	-61.54%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220705	25.18	25.44	23.95	24.23	-4%	-0.82%	-62.67%	79682	1.9467	149.77	24.43	-61.06%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220704	26.17	26.18	24.8	25.24	-3.59%	0.4%	-61.11%	103010	2.5893	199.2	25.14	-59.93%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220701	26.55	26.6	24.69	26.18	-1.17%	1.91%	-59.66%	126035	3.2379	249.1	25.69	-59.05%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220630	26.38	26.9	26.25	26.49	0.8%	-0.23%	-59.18%	66257	1.7591	135.33	26.55	-57.68%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220629	27.77	27.77	26.13	26.28	-5.37%	-2.49%	-59.51%	65150	1.7557	135.07	26.95	-57.04%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220628	27.15	28	26.72	27.77	2.4%	1.2%	-57.21%	50394	1.3829	106.39	27.44	-56.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220627	27.89	27.95	27	27.12	-2.16%	-0.84%	-58.21%	52078	1.4243	109.58	27.35	-56.41%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220624	26.54	27.96	26.34	27.72	4.6%	1.2%	-57.29%	75788	2.076	159.71	27.39	-56.34%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220623	25.5	26.58	25.32	26.5	4.91%	2.04%	-59.17%	59048	1.5332	117.95	25.97	-58.61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220622	26.25	26.28	25.26	25.26	-2.58%	-1.06%	-61.08%	51502	1.3149	101.16	25.53	-59.31%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220621	26.04	26.13	25.6	25.93	-0.42%	0.46%	-60.05%	42231	1.09	83.86	25.81	-58.86%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220620	26.18	26.78	25.55	26.04	0.12%	-0.57%	-59.88%	92963	2.4351	187.34	26.19	-58.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220617	25.26	26.15	24.81	26.01	2.73%	2.28%	-59.92%	73217	1.8619	143.24	25.43	-59.47%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220616	25.21	25.76	25.2	25.32	-0.08%	-0.39%	-60.99%	61694	1.5684	120.66	25.42	-59.48%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220615	25.64	26.5	25.33	25.34	-0.43%	-2.16%	-60.96%	77021	1.9949	153.47	25.9	-58.72%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220614	25.06	25.51	24.1	25.45	0.47%	3.54%	-60.79%	90230	2.2175	170.6	24.58	-60.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220613	23.43	25.5	23.28	25.33	7.51%	1.69%	-60.97%	76097	1.8953	145.81	24.91	-60.3%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220610	23.38	23.97	23.19	23.56	0.81%	-0.3%	-63.7%	44977	1.0626	81.75	23.63	-62.34%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220609	24.39	24.39	23.21	23.37	-3.39%	-0.85%	-63.99%	38264	0.902	69.39	23.57	-62.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220608	24.48	24.55	23.51	24.19	-0.41%	0.54%	-62.73%	45061	1.0841	83.4	24.06	-61.65%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220607	24.91	24.99	24.18	24.29	-2.49%	-0.74%	-62.57%	40248	0.9847	75.76	24.47	-61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220606	24.2	24.96	23.9	24.91	2.93%	1.88%	-61.62%	57366	1.4027	107.91	24.45	-61.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220602	23.8	24.26	23.35	24.2	1.98%	1.51%	-62.71%	50236	1.1977	92.14	23.84	-62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220601	23.1	23.75	22.95	23.73	2.77%	1.19%	-63.44%	56934	1.3349	102.7	23.45	-62.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220531	22.78	23.31	22.32	23.09	1.99%	0.96%	-64.42%	44679	1.0216	78.59	22.87	-63.55%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220530	22.37	22.99	22	22.64	1.07%	0.4%	-65.12%	41886	0.9444	72.66	22.55	-64.06%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220527	22.75	23.09	22.2	22.4	-1.02%	-0.97%	-65.49%	36653	0.829	63.78	22.62	-63.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220526	22.49	22.98	21.8	22.63	0.09%	0.94%	-65.13%	49137	1.1017	84.76	22.42	-64.27%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220525	22.79	23.44	22.33	22.61	-1.87%	-0.57%	-65.16%	65025	1.4784	113.74	22.74	-63.76%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220524	22.88	24.1	22.31	23.04	1.81%	-1.62%	-64.5%	92001	2.1551	165.8	23.42	-62.67%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220523	22.31	23.18	22.3	22.63	0%	0.04%	-65.13%	45899	1.0383	79.88	22.62	-63.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220520	33.57	34.15	32.77	34.15	1.76%	1.97%	-47.38%	38301	1.2826	98.67	33.49	-46.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220519	33.5	33.99	32.52	33.56	-1.93%	1.3%	-48.29%	43142	1.4295	109.98	33.13	-47.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220518	34.79	34.79	33.7	34.22	1.09%	0.5%	-47.27%	21406	0.7289	56.08	34.05	-45.73%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220517	33.23	34.19	33.22	33.85	2.51%	0.3%	-47.84%	27450	0.9265	71.28	33.75	-46.21%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220516	33.19	33.48	32.2	33.02	-0.03%	0.73%	-49.12%	31994	1.0487	80.68	32.78	-47.75%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220513	33.01	33.31	32.71	33.03	0.06%	0%	-49.11%	17075	0.564	43.39	33.03	-47.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220512	32.52	33.3	32.48	33.01	0.55%	0.4%	-49.14%	22049	0.725	55.78	32.88	-47.59%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220511	32	33.88	31.91	32.83	2.37%	-0.73%	-49.41%	41667	1.3779	106.01	33.07	-47.29%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220510	30.78	32.27	30.28	32.07	3.02%	0.94%	-50.59%	35799	1.1374	87.5	31.77	-49.36%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220509	31.27	31.58	30.9	31.13	-2.01%	-0.19%	-52.03%	29082	0.907	69.78	31.19	-50.29%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220506	30.03	31.9	29.9	31.77	2.45%	2.15%	-51.05%	37301	1.1602	89.26	31.1	-50.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220505	30.42	31.79	30.19	31.01	1.94%	-0.48%	-52.22%	57088	1.7787	136.84	31.16	-50.33%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220429	28.98	30.74	28.62	30.42	9.42%	2.29%	-53.13%	72234	2.1483	165.28	29.74	-52.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220428	27.47	28.45	26.75	27.8	1.28%	0.32%	-57.16%	48795	1.352	104.01	27.71	-55.83%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220427	25.49	27.56	24.98	27.45	7.69%	4.33%	-57.7%	38048	1.001	77.01	26.31	-58.07%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220426	26.9	27.49	25.01	25.49	-5.42%	-3.52%	-60.72%	45159	1.1931	91.79	26.42	-57.89%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220425	29.09	29.09	26.91	26.95	-9.72%	-4.26%	-58.47%	36677	1.0323	79.42	28.15	-55.13%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220422	30.57	30.97	29.7	29.85	-2.36%	-0.96%	-54.01%	22679	0.6836	52.59	30.14	-51.96%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220421	31.7	31.99	30.34	30.57	-2.95%	-2.08%	-52.9%	26630	0.8313	63.95	31.22	-50.24%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220420	31.58	32.2	31.3	31.5	-0.28%	-0.88%	-51.46%	27136	0.8623	66.34	31.78	-49.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220419	31.3	32.27	30.92	31.59	0.83%	0.13%	-51.33%	40369	1.2735	97.97	31.55	-49.71%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220418	30.47	31.62	29.67	31.33	2.39%	1.65%	-51.73%	35283	1.0875	83.66	30.82	-50.88%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220415	30.99	31.16	30	30.6	-2.17%	0.43%	-52.85%	30251	0.9216	70.9	30.47	-51.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220414	31.41	31.6	30.88	31.28	1.23%	0.1%	-51.8%	21440	0.6699	51.54	31.25	-50.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220413	31.77	31.85	30.84	30.9	-4.33%	-1.12%	-52.39%	35006	1.0939	84.16	31.25	-50.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220412	31.6	32.42	31.22	32.3	1.57%	1.06%	-50.23%	34292	1.0961	84.33	31.96	-49.06%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220411	33.9	34.19	31.62	31.8	-6.72%	-2.21%	-51%	54170	1.7615	135.52	32.52	-48.17%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220408	34.99	35	33.59	34.09	-1.33%	0%	-47.47%	35477	1.2093	93.04	34.09	-45.66%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220401	38.2	38.2	36.31	37.12	-0.19%	0.38%	-42.8%	29376	1.0862	83.56	36.98	-41.06%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220331	38.3	38.38	37	37.19	-2.57%	-1.04%	-42.7%	29215	1.0979	84.46	37.58	-40.1%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220330	37.7	38.39	37.3	38.17	4.01%	0.55%	-41.19%	36431	1.3831	106.41	37.96	-39.5%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220329	37.45	38.32	36.41	36.7	-1.98%	-0.97%	-43.45%	23817	0.8826	67.9	37.06	-40.93%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220328	37.35	37.67	36.7	37.44	-0.69%	0.65%	-42.31%	17288	0.6432	49.48	37.2	-40.71%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220325	37.93	38.9	37.65	37.7	-0.61%	-1.02%	-41.91%	25394	0.9672	74.41	38.09	-39.29%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220324	39.34	39.5	37.74	37.93	-5.1%	-0.63%	-41.56%	40408	1.5425	118.67	38.17	-39.16%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220323	38.28	39.98	38.2	39.97	4.09%	1.52%	-38.41%	39847	1.5689	120.7	39.37	-37.25%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220322	39.07	39.56	38.2	38.4	-2.64%	-0.98%	-40.83%	23016	0.8925	68.66	38.78	-38.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220321	39.51	40.42	39	39.44	0.31%	-0.73%	-39.23%	22622	0.8987	69.14	39.73	-36.68%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220318	39.6	39.78	38.71	39.32	-0.71%	0.43%	-39.41%	28296	1.1078	85.23	39.15	-37.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220317	39.5	40.5	38.52	39.6	3.39%	0.05%	-38.98%	39457	1.5619	120.16	39.58	-36.91%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220316	37.44	38.48	36.43	38.3	4.56%	2.43%	-40.99%	48314	1.8065	138.98	37.39	-40.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220315	39.49	39.69	36.58	36.63	-7.64%	-3.38%	-43.56%	62042	2.3522	180.96	37.91	-39.58%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220311	40.36	41.2	40	40.89	-0.7%	0.66%	-37%	21232	0.8625	66.35	40.62	-35.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220310	41.37	42.15	40.85	41.18	3.75%	-0.82%	-36.55%	32342	1.343	103.32	41.52	-33.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220309	40.88	41.12	38.19	39.69	-2.34%	0.2%	-38.84%	40245	1.5941	122.64	39.61	-36.87%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220308	41.88	42.38	40.5	40.64	-2.14%	-1.81%	-37.38%	31596	1.3078	100.61	41.39	-34.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220307	43.82	44.1	41	41.53	-5.14%	-1.49%	-36.01%	41664	1.7564	135.13	42.16	-32.8%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220304	43.79	44.85	43.61	43.78	-0.61%	-0.88%	-32.54%	17787	0.7856	60.44	44.17	-29.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220303	45.7	45.7	43.75	44.05	-2.85%	-0.72%	-32.13%	25888	1.1486	88.37	44.37	-29.28%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220302	45.66	45.98	44.92	45.34	-1.58%	0.04%	-30.14%	20438	0.9262	71.26	45.32	-27.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220301	47.01	47.09	45.9	46.07	-1.39%	-0.58%	-29.01%	23617	1.0943	84.19	46.34	-26.14%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220228	47.03	47.36	46.26	46.72	-0.81%	0.06%	-28.01%	25556	1.1933	91.8	46.69	-25.58%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220225	45.98	48.2	45.58	47.1	2.84%	0.21%	-27.43%	30270	1.4227	109.45	47	-25.09%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220224	46.76	47.13	44.6	45.8	-1.93%	-0.15%	-29.43%	38875	1.7832	137.19	45.87	-26.89%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220223	44.79	46.9	44.36	46.7	5.35%	1.21%	-28.04%	30790	1.4206	109.29	46.14	-26.46%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220222	44.42	44.97	43.62	44.33	-1.42%	0.25%	-31.69%	19987	0.8839	68	44.22	-29.52%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220221	45.48	46.1	44.76	44.97	-0.13%	-1.14%	-30.71%	26612	1.2106	93.14	45.49	-27.49%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220218	44.64	45.48	44.22	45.03	1.53%	0.2%	-30.62%	25208	1.1329	87.16	44.94	-28.37%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220217	44.29	44.7	43.34	44.35	0.66%	0.16%	-31.66%	22932	1.0154	78.12	44.28	-29.42%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220216	44.8	45.23	43.8	44.06	-1.45%	-0.23%	-32.11%	20439	0.9026	69.44	44.16	-29.61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220215	42.78	44.72	42.71	44.71	3.69%	1.2%	-31.11%	26630	1.1764	90.5	44.18	-29.58%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220214	42.66	43.68	41.82	43.12	1.96%	-0.12%	-33.56%	35027	1.512	116.32	43.17	-31.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220211	44.01	44.19	41.89	42.29	-4.36%	-0.8%	-34.84%	40002	1.7053	131.19	42.63	-32.05%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220210	45.83	46.19	43.8	44.22	-2.96%	-0.72%	-31.86%	27033	1.204	92.63	44.54	-29.01%	62.77	0%	63.31	0%	64.9	0%	0.24%
20220209	44.74	45.98	44	45.57	1.9%	0.95%	-29.78%	25031	1.1298	86.92	45.14	-28.05%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211203	58.7	58.7	57.31	57.43	-1.63%	-0.59%	-11.51%	34462	1.991	153.17	57.77	-7.92%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211202	57.87	59.2	57.31	58.38	0.48%	0.26%	-10.05%	37518	2.1848	168.08	58.23	-7.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211201	56.8	59.28	56.51	58.1	2.29%	-0.39%	-10.48%	41800	2.4382	187.58	58.33	-7.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211130	57.87	58.12	55.5	56.8	-0.53%	0.32%	-12.48%	52320	2.9626	227.92	56.62	-9.75%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211129	55.77	57.94	55.55	57.1	0.76%	0.26%	-12.02%	35572	2.0258	155.85	56.95	-9.23%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211126	57.2	58.07	55.09	56.67	-1.85%	0.41%	-12.68%	74397	4.1986	323.01	56.44	-10.04%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211125	59.3	60.18	57.3	57.74	-1.11%	-1.47%	-11.03%	52386	3.0696	236.15	58.6	-6.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211124	57.5	58.78	56.27	58.39	1.71%	0.86%	-10.03%	51430	2.9773	229.05	57.89	-7.73%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211123	55.54	58.3	55.18	57.41	3.18%	-0.03%	-11.54%	55898	3.2105	246.99	57.43	-8.46%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211122	54.22	56.17	54.08	55.64	2.75%	0.29%	-14.27%	42369	2.3505	180.83	55.48	-11.57%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211119	53.99	54.98	53.84	54.15	-0.42%	-0.17%	-16.56%	29476	1.5989	123.01	54.24	-13.55%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211118	54.49	55.45	53.64	54.38	-0.55%	-0.51%	-16.21%	45148	2.4679	189.86	54.66	-12.88%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211117	51.7	55.31	51.7	54.68	5.26%	0.94%	-15.75%	70629	3.826	294.35	54.17	-13.66%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211116	53.03	53.29	51.87	51.95	-2.04%	-1.27%	-19.95%	35486	1.8672	143.65	52.62	-16.13%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211115	52.76	53.81	51.84	53.03	1.55%	0.53%	-18.29%	57291	3.0223	232.52	52.75	-15.92%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211112	50.34	53.25	50.1	52.22	4.9%	0.4%	-19.54%	60497	3.1466	242.08	52.01	-17.1%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211111	50.25	50.27	48.5	49.78	-0.97%	0.73%	-23.3%	56805	2.8073	215.97	49.42	-21.23%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211110	50.32	51.37	49.81	50.27	-1.02%	-0.3%	-22.54%	29016	1.4631	112.56	50.42	-19.64%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211109	50.81	51	49.2	50.79	0.32%	1.09%	-21.74%	39811	2	153.87	50.24	-19.92%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211108	51.46	51.46	49.58	50.63	-0.06%	0.26%	-21.99%	42639	2.1531	165.64	50.5	-19.51%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211105	49.51	52.65	49.5	50.66	1.48%	-1.5%	-21.94%	79407	4.0837	314.17	51.43	-18.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211104	48.98	49.98	47.92	49.92	3.01%	1.53%	-23.08%	60225	2.9613	227.82	49.17	-21.63%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211103	48	48.77	46.61	48.46	1.66%	1.32%	-25.33%	67681	3.2373	249.06	47.83	-23.76%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211102	47.23	48	46.7	47.67	1.53%	0.38%	-26.55%	63341	3.0079	231.41	47.49	-24.31%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211101	46.16	47.89	45.7	46.95	1.71%	-0.32%	-27.66%	61018	2.8737	221.08	47.1	-24.93%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211029	44.3	47.08	44.3	46.16	2.74%	-0.17%	-28.88%	58033	2.6837	206.47	46.24	-26.3%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211028	46.29	47.25	44.71	44.93	-3.42%	-1.86%	-30.77%	58973	2.6997	207.7	45.78	-27.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211027	47.28	47.49	46.01	46.52	-0.85%	0.24%	-28.32%	30712	1.4253	109.65	46.41	-26.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211026	47.45	48.35	46.3	46.92	-1.12%	-0.91%	-27.7%	44727	2.1178	162.93	47.35	-24.53%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211025	46.9	47.92	46.56	47.45	0.68%	0.36%	-26.89%	41749	1.974	151.87	47.28	-24.64%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211022	48.74	48.97	46.8	47.13	-2.88%	-0.51%	-27.38%	56157	2.66	204.64	47.37	-24.5%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211021	49.95	51.11	48.25	48.53	-2.9%	-1.76%	-25.22%	53992	2.6674	205.21	49.4	-21.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211020	50.53	51.4	49.83	49.98	-0.81%	-0.68%	-22.99%	40049	2.0151	155.03	50.32	-19.8%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211019	51.51	51.6	49.44	50.39	-0.1%	0.16%	-22.36%	54303	2.7322	210.2	50.31	-19.81%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211018	47.45	51.51	47.2	50.44	6.23%	0.6%	-22.28%	107194	5.3751	413.52	50.14	-20.08%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211015	48.59	48.59	47.15	47.48	-2.63%	-0.73%	-26.84%	59860	2.8629	220.25	47.83	-23.76%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211014	46	48.82	45.8	48.76	4.75%	1.6%	-24.87%	94285	4.5252	348.14	47.99	-23.51%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211013	43.37	46.58	43.21	46.55	7.01%	2.96%	-28.27%	65715	2.9711	228.58	45.21	-27.94%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211012	44.26	44.54	42.72	43.5	-1.18%	-0.11%	-32.97%	35248	1.5349	118.08	43.55	-30.59%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211011	43.29	44.52	42.85	44.02	0.62%	0.46%	-32.17%	44318	1.9422	149.42	43.82	-30.16%	62.77	0%	63.31	0%	64.9	0%	0.24%
20211008	43.31	45.32	43.01	43.75	1.67%	-0.41%	-32.59%	64851	2.8492	219.2	43.93	-29.98%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210930	42	43.24	40.03	43.03	2.45%	2.6%	-33.7%	80731	3.3856	260.46	41.94	-33.15%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210929	44.06	45.36	41.73	42	1.16%	-1.89%	-35.29%	108135	4.6298	356.19	42.81	-31.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210928	41	42.12	41	41.52	0.65%	-0.07%	-36.02%	29274	1.2163	93.57	41.55	-33.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210927	42.66	44.01	41.01	41.25	-1.53%	-2.71%	-36.44%	44220	1.875	144.25	42.4	-32.42%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210924	42.88	42.88	41.45	41.89	-1.02%	-0.38%	-35.45%	24532	1.0315	79.36	42.05	-32.98%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210923	41.72	42.78	41.24	42.32	2.59%	0.67%	-34.79%	40578	1.7059	131.24	42.04	-32.99%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210922	41.5	42	40.68	41.25	-0.96%	-0.02%	-36.44%	24872	1.0263	78.96	41.26	-34.24%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210917	42.47	43.16	41.17	41.65	-1.91%	-0.53%	-35.82%	35913	1.5036	115.68	41.87	-33.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210916	44.62	45.34	42.45	42.46	-4.48%	-2.05%	-34.58%	37925	1.6442	126.49	43.35	-30.91%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210915	45.15	45.34	43.75	44.45	-1.55%	0.54%	-31.51%	28534	1.2615	97.05	44.21	-29.53%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210914	46.11	47.25	44.77	45.15	-2%	-1.72%	-30.43%	30363	1.3949	107.31	45.94	-26.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210913	46.73	46.73	44.94	46.07	-0.28%	0.83%	-29.01%	30579	1.3972	107.49	45.69	-27.18%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210910	46.5	46.72	45.5	46.2	0.41%	0.3%	-28.81%	28587	1.3167	101.3	46.06	-26.59%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210909	45.98	47.43	45.55	46.01	0.02%	-1.18%	-29.11%	35778	1.6659	128.16	46.56	-25.79%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210908	47.01	47.08	45.9	46	-2.46%	-0.63%	-29.12%	36522	1.6906	130.06	46.29	-26.22%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210907	46.18	48.36	45.53	47.16	2.95%	-0.06%	-27.33%	61064	2.8817	221.7	47.19	-24.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210906	44.18	47.61	43.08	45.81	3.5%	-0.87%	-29.41%	77560	3.5844	275.76	46.21	-26.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210729	59.58	60.68	58.01	59.9	5.57%	0.52%	-7.7%	66038	3.935	302.73	59.59	-5.02%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210728	58	59.6	53.93	56.74	-4.32%	-1.17%	-12.57%	100007	5.741	441.67	57.41	-8.5%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210727	58.1	62	58	59.3	2.01%	-1.38%	-8.63%	90106	5.4182	416.84	60.13	-4.16%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210726	57.35	59.57	56.28	58.13	-0.48%	0.52%	-10.43%	64983	3.7578	289.1	57.83	-7.83%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210723	58.53	59.45	56.98	58.41	-1.72%	0.53%	-10%	64409	3.7421	287.89	58.1	-7.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210722	57.3	59.66	57.11	59.43	2.36%	1.26%	-8.43%	85611	5.0243	386.54	58.69	-6.46%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210721	52.27	59.1	51.67	58.06	9.53%	3.02%	-10.54%	145945	8.2256	632.82	56.36	-10.17%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210720	49.56	53.3	49.22	53.01	7.2%	1.98%	-18.32%	79637	4.1399	318.5	51.98	-17.15%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210719	51.37	51.88	49.16	49.45	-3.76%	-1.53%	-23.81%	87917	4.4154	339.69	50.22	-19.96%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210716	52.32	52.52	50.37	51.38	-2.17%	-0.19%	-20.83%	55287	2.8464	218.98	51.48	-17.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210715	53	53.04	50.88	52.52	-2%	0.9%	-19.08%	103203	5.3714	413.24	52.05	-17.04%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210714	49.9	55.62	49.9	53.59	8.26%	2.06%	-17.43%	177986	9.3452	718.96	52.51	-16.31%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210713	49.98	53.25	48.6	49.5	9.13%	-2%	-23.73%	171923	8.6831	668.02	50.51	-19.49%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210701	46.4	48.35	45.3	45.36	-2.87%	-3.43%	-30.11%	82586	3.879	298.42	46.97	-25.14%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210630	43.6	47.76	43.32	46.7	8.33%	1.83%	-28.04%	114227	5.2381	402.98	45.86	-26.9%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210629	43.48	43.99	42.88	43.11	-1.8%	-0.46%	-33.57%	47157	2.0422	157.11	43.31	-30.97%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210628	44.92	45.18	43.1	43.9	-1.04%	-0.3%	-32.36%	55344	2.4368	187.47	44.03	-29.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210625	44.44	44.82	43.28	44.36	-0.36%	0.43%	-31.65%	56789	2.5084	192.98	44.17	-29.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210624	43.46	44.86	42.6	44.52	2.77%	1.39%	-31.4%	76707	3.3681	259.12	43.91	-30.01%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210623	43.46	44.18	42.52	43.32	-0.87%	-0.35%	-33.25%	65096	2.83	217.72	43.47	-30.71%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210622	43.3	44.45	42.3	43.7	1.16%	0.69%	-32.67%	80287	3.4844	268.07	43.4	-30.83%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210621	42.2	44.42	41.54	43.2	2.27%	-0.35%	-33.44%	105730	4.5834	352.62	43.35	-30.91%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210618	40.72	42.79	40.72	42.24	5.23%	0.33%	-34.92%	95182	4.0069	308.26	42.1	-32.9%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210617	38.97	40.65	38.97	40.14	2.4%	0.35%	-38.15%	71581	2.863	220.26	40	-36.24%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210616	41.01	41.88	39.2	39.2	-5.02%	-2.75%	-39.6%	89148	3.5934	276.45	40.31	-35.75%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210615	41.38	43.55	41.01	41.27	-2.39%	-1.95%	-36.41%	111994	4.7142	362.68	42.09	-32.91%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210611	40.51	43.29	40.51	42.28	5.44%	0%	-34.85%	123144	5.2065	400.55	42.28	-32.61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210610	39.7	40.92	39.28	40.1	1.06%	0.07%	-38.21%	83067	3.3286	256.08	40.07	-36.13%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210609	39.3	39.99	38.8	39.68	0.03%	0.33%	-38.86%	53289	2.1075	162.14	39.55	-36.96%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210608	39.39	40.5	38.9	39.67	1.72%	0.08%	-38.88%	93655	3.7124	285.61	39.64	-36.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210607	37.78	39.08	37.78	39	3.31%	1.27%	-39.91%	46880	1.8052	138.88	38.51	-38.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210604	38	38.8	37.6	37.75	-1.07%	-0.79%	-41.83%	39574	1.5057	115.84	38.05	-39.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210603	37.96	39.06	37.8	38.16	-0.37%	-0.91%	-41.2%	38667	1.489	114.55	38.51	-38.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210602	39.39	39.39	37.72	38.3	-1.52%	0.18%	-40.99%	48457	1.8526	142.53	38.23	-39.07%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210601	39.11	39.75	38.36	38.89	-0.56%	-0.18%	-40.08%	50977	1.9859	152.78	38.96	-37.9%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210531	37.18	39.58	37.18	39.11	4.8%	1.48%	-39.74%	63021	2.4291	186.88	38.54	-38.57%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210528	38.28	38.45	37.01	37.32	-2.53%	-0.4%	-42.5%	59411	2.2263	171.28	37.47	-40.28%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210527	36.24	38.58	36.2	38.29	6.57%	1.67%	-41%	79530	2.9949	230.41	37.66	-39.97%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210526	35.8	36.34	35.21	35.93	-0.58%	0.53%	-44.64%	48614	1.7377	133.69	35.74	-43.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210525	34.93	36.21	34.41	36.14	2.9%	1.15%	-44.31%	60532	2.1626	166.38	35.73	-43.05%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210524	58	60.11	57.08	60	3.82%	1.37%	-7.55%	27117	1.605	123.48	59.19	-5.66%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210521	58.51	58.96	57.71	57.79	-1.53%	-0.58%	-10.96%	10970	0.6377	49.06	58.13	-7.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210520	58.05	58.9	57.8	58.69	1.5%	0.44%	-9.57%	14564	0.851	65.47	58.43	-6.87%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210519	57.68	58.96	57.4	57.82	-0.34%	-0.52%	-10.91%	15405	0.8954	68.89	58.12	-7.36%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210518	56.98	58.04	56.35	58.02	3.02%	1.2%	-10.6%	18384	1.0539	81.08	57.33	-8.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210517	55.6	56.8	55.4	56.32	1.66%	0.18%	-13.22%	24333	1.368	105.24	56.22	-10.39%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210514	54.7	55.48	53.77	55.4	2.59%	1.02%	-14.64%	12096	0.6633	51.03	54.84	-12.59%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210513	56	56.25	53.68	54	-2.56%	-1.03%	-16.8%	14522	0.7923	60.95	54.56	-13.04%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210512	55	56.07	54.45	55.42	0.76%	-0.18%	-14.61%	10443	0.5798	44.61	55.52	-11.51%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210511	53.98	55.6	53.81	55	1.21%	0.2%	-15.25%	13418	0.7365	56.66	54.89	-12.51%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210510	57.1	57.26	53.95	54.34	-5.74%	-1.5%	-16.27%	35077	1.9352	148.88	55.17	-12.07%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210507	58.39	60.1	57.6	57.65	-1.22%	-2.04%	-11.17%	29740	1.7503	134.66	58.85	-6.2%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210506	57.13	58.97	56.56	58.36	2.37%	0%	-10.08%	23605	1.3775	105.98	58.36	-6.98%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210430	57.58	58.27	56.81	57.01	-0.85%	-0.63%	-12.16%	14309	0.8209	63.15	57.37	-8.56%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210429	57.21	58.58	57.21	57.5	0.61%	-0.91%	-11.4%	20167	1.1702	90.03	58.03	-7.51%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210428	56.83	57.75	56.2	57.15	0.56%	-0.07%	-11.94%	16238	0.9286	71.44	57.19	-8.85%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210427	57.47	58	55.97	56.83	-1.04%	0.14%	-12.43%	15922	0.9035	69.51	56.75	-9.55%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210426	57.87	58.64	56.93	57.43	-0.76%	-0.73%	-11.51%	30095	1.741	133.94	57.85	-7.79%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210423	59.6	59.89	57.13	57.87	-0.87%	-0.41%	-10.83%	35309	2.0519	157.86	58.11	-7.38%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210422	58.12	58.56	57.59	58.38	0.71%	0.46%	-10.05%	18120	1.053	81.01	58.11	-7.38%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210421	57.69	58.78	57.13	57.97	0.43%	-0.38%	-10.68%	21411	1.246	95.86	58.19	-7.25%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210416	57	58.41	56.88	57.31	0.37%	-0.56%	-11.69%	34028	1.9611	150.87	57.63	-8.14%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210415	54.25	57.56	54	57.1	7.21%	1.33%	-12.02%	56294	3.1721	244.04	56.35	-10.18%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210414	52.51	54.5	52.16	53.26	2.5%	-0.39%	-17.94%	19691	1.0528	81	53.47	-14.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210413	52.89	53.5	51.56	51.96	-1.98%	-0.9%	-19.94%	20065	1.052	80.93	52.43	-16.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210412	54.35	55.1	53	53.01	-2.2%	-1.38%	-18.32%	14845	0.7979	61.38	53.75	-14.33%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210409	54.1	54.93	53.61	54.2	-0.26%	0.3%	-16.49%	12832	0.6934	53.35	54.04	-13.87%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210408	54.4	55.54	54.26	54.34	-0.77%	-1.02%	-16.27%	15317	0.8409	64.69	54.9	-12.5%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210407	54.66	55.17	53.82	54.76	0.66%	0.22%	-15.62%	12848	0.702	54.01	54.64	-12.91%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210406	54.31	55	53.61	54.4	-0.53%	0.11%	-16.18%	15015	0.8159	62.77	54.34	-13.39%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210402	53.7	55.55	53.4	54.69	1.3%	0.13%	-15.73%	28509	1.5573	119.81	54.62	-12.94%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210401	52.46	54.31	52.2	53.99	2.94%	0.43%	-16.81%	22497	1.2095	93.05	53.76	-14.31%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210330	53.3	53.3	51.97	52.15	-1.66%	-0.4%	-19.65%	14938	0.7822	60.18	52.36	-16.54%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210329	52.67	53.38	52.5	53.03	0.68%	0%	-18.29%	15336	0.8133	62.57	53.03	-15.48%	62.77	0%	63.31	0%	64.9	0%	0.24%
20210326	52.14	53.55	51.8	52.67	1.94%	-0.49%	-18.84%	21184	1.1213	86.27	52.93	-15.64%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201215	57.11	59.19	57.1	58.52	1.76%	0%	-9.83%	36068	2.1107	162.38	58.52	-6.73%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201214	56.22	58.15	55.78	57.51	2.95%	0.7%	-11.39%	36386	2.078	159.87	57.11	-8.97%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201211	57.31	57.31	55.35	55.86	-3.07%	-0.71%	-13.93%	27875	1.5682	120.65	56.26	-10.33%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201210	57.2	58.18	55.8	57.63	0.23%	1.14%	-11.2%	25318	1.4425	110.98	56.98	-9.18%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201209	57.68	59.45	57.11	57.5	0.09%	-1.54%	-11.4%	36610	2.138	164.48	58.4	-6.92%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201208	58.45	59	57.41	57.45	-1.08%	-0.97%	-11.48%	20717	1.2017	92.45	58.01	-7.54%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201207	58.64	59.38	57.91	58.08	-0.8%	-0.46%	-10.51%	23871	1.3929	107.16	58.35	-7%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201204	58.25	58.68	57.71	58.55	1.12%	0.45%	-9.78%	20449	1.1919	91.7	58.29	-7.09%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201203	58.08	58.75	57.71	57.9	-0.48%	-0.34%	-10.79%	21564	1.2529	96.39	58.1	-7.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201202	58.59	59.98	57.75	58.18	-0.92%	-0.82%	-10.35%	41884	2.457	189.02	58.66	-6.5%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201201	57.32	59.58	56.8	58.72	3.04%	0.22%	-9.52%	38395	2.2494	173.05	58.59	-6.61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201130	55	57.76	53.9	56.99	3.6%	0.9%	-12.19%	35926	2.029	156.1	56.48	-9.98%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201127	54.95	55.73	54.35	55.01	0.02%	-0.07%	-15.24%	21220	1.1681	89.87	55.05	-12.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201126	56.25	56.63	55	55	-3.83%	-1.08%	-15.25%	31005	1.7239	132.63	55.6	-11.38%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201125	56.1	59.47	55.62	57.19	1.83%	-0.42%	-11.88%	38967	2.2379	172.17	57.43	-8.46%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201124	56.02	57.2	55.85	56.16	-0.53%	-0.39%	-13.47%	17455	0.9841	75.71	56.38	-10.14%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201123	56.65	57.35	55.11	56.46	-1.12%	0.5%	-13%	29097	1.6348	125.77	56.18	-10.46%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201120	57.53	58.29	56.6	57.1	-0.63%	-0.61%	-12.02%	28202	1.6201	124.64	57.45	-8.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201119	55.99	58.47	55.51	57.46	4.43%	0.37%	-11.46%	40099	2.2955	176.6	57.25	-8.75%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201118	55.3	56.26	54.4	55.02	-0.52%	-0.36%	-15.22%	24522	1.354	104.17	55.22	-11.99%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201117	57.49	57.49	53.83	55.31	-3.81%	0.09%	-14.78%	41844	2.3123	177.89	55.26	-11.92%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201116	57.41	57.84	55.5	57.5	0.23%	1.5%	-11.4%	33997	1.9261	148.18	56.65	-9.71%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201113	58.6	59.21	56.89	57.37	-2.43%	-1.09%	-11.6%	45347	2.6299	202.33	58	-7.55%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201112	60.49	61.28	58.58	58.8	-0.63%	-1.09%	-9.4%	36339	2.1605	166.21	59.45	-5.24%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201111	61.81	62.57	59	59.17	-4.72%	-2.31%	-8.83%	40539	2.4553	188.89	60.57	-3.46%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201110	64.68	64.68	61.8	62.1	-4.65%	-1.41%	-4.31%	54770	3.4501	265.43	62.99	0.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201109	64.63	66.49	63.7	65.13	2.81%	0.14%	0.35%	62951	4.0941	314.97	65.04	3.67%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201106	64.76	64.76	62.68	63.35	-2.24%	-0.55%	-2.39%	56179	3.5784	275.3	63.7	1.53%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201105	61.3	65.25	59.8	64.8	7.89%	3.23%	-0.15%	84511	5.3045	408.09	62.77	0.05%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201104	60.93	61.33	59.88	60.06	-1.31%	-0.58%	-7.46%	23738	1.4339	110.31	60.41	-3.71%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201103	59.24	61.4	59.11	60.86	2.87%	0.68%	-6.22%	36638	2.2147	170.38	60.45	-3.65%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201102	59.15	59.61	58.03	59.16	0.48%	0.63%	-8.84%	34577	2.0329	156.4	58.79	-6.3%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201030	60.4	61.26	58.68	58.88	-1.67%	-1.87%	-9.28%	47408	2.8447	218.85	60	-4.37%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201029	60.5	62.3	59.6	59.88	-1.51%	-1.29%	-7.73%	48080	2.9163	224.36	60.66	-3.32%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201028	61.58	61.8	59.55	60.8	-0.86%	0.56%	-6.32%	29914	1.8085	139.13	60.46	-3.63%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201027	59.83	61.66	59.83	61.33	2.73%	0.77%	-5.5%	31369	1.9092	146.88	60.86	-3%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201026	60.35	60.92	58.52	59.7	-2.13%	0.32%	-8.01%	32529	1.9357	148.92	59.51	-5.15%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201023	65.43	65.43	60.49	61	-6.15%	-2.66%	-6.01%	60275	3.7775	290.61	62.67	-0.11%	62.77	0%	63.31	0%	64.9	0%	0.24%
20201022	67.3	67.75	65	65	-3.49%	-1.71%	0.15%	33893	2.2414	172.44	66.13	5.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200909	62.67	63	58.13	58.74	-5.33%	-1.62%	-9.49%	53347	3.1856	245.08	59.71	-4.83%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200908	65.01	65.88	60.15	62.05	-4.16%	-1.13%	-4.39%	66232	4.1566	319.78	62.76	0.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200907	67.6	69.11	64.5	64.74	-5.17%	-2.6%	-0.25%	45025	2.993	230.26	66.47	5.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200904	65.8	68.6	65.5	68.27	0.52%	1.13%	5.19%	29470	1.9895	153.06	67.51	7.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200903	70.29	70.49	67.67	67.92	-2.99%	-1.21%	4.65%	37305	2.5647	197.31	68.75	9.58%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200902	68.93	70.48	68.37	70.01	2.67%	0.56%	7.87%	41650	2.8998	223.09	69.62	10.97%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200901	69.36	69.57	66.91	68.19	-2.12%	0.49%	5.07%	38954	2.6436	203.38	67.86	8.16%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200831	69.4	70.6	69.05	69.67	0.1%	-0.14%	7.35%	35026	2.4436	187.99	69.77	11.2%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200828	69.9	70	68.23	69.6	-0.57%	0.88%	7.24%	36250	2.5008	192.39	68.99	9.96%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200827	66.9	71.62	66.6	70	5.06%	1.16%	7.86%	57164	3.956	304.35	69.2	10.3%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200826	68.03	68.56	66.16	66.63	-2.04%	-0.94%	2.67%	32779	2.2048	169.62	67.26	7.2%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200825	68.41	69.4	67.5	68.02	0.04%	-0.57%	4.81%	40424	2.7654	212.75	68.41	9.04%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200824	67.47	68.7	64.73	67.99	1.48%	0.88%	4.76%	50091	3.376	259.73	67.4	7.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200821	66.1	67.34	65.2	67	1.36%	0.59%	3.24%	52573	3.502	269.42	66.61	6.17%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200820	65.79	66.69	64	66.1	0%	0.67%	1.85%	68305	4.4846	345.01	65.66	4.65%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200819	69.55	70.48	66	66.1	-9.76%	-2.09%	1.85%	134481	9.0788	698.46	67.51	7.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200818	73.92	74.55	72.68	73.25	-1%	-0.45%	12.87%	55029	4.049	311.5	73.58	17.28%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200817	74.76	74.88	71.8	73.99	-0.42%	0.96%	14.01%	63199	4.6319	356.35	73.29	16.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200814	74	75.88	73.2	74.3	1.24%	0%	14.48%	42327	3.1451	241.96	74.3	18.43%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200813	76.22	76.77	72.7	73.39	-1.26%	-0.64%	13.08%	47573	3.5137	270.32	73.86	17.72%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200812	76.58	77.5	72.86	74.33	-2.43%	-0.25%	14.53%	64970	4.8415	372.47	74.52	18.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200811	79.27	79.99	76.17	76.18	-2.13%	-2.38%	17.38%	65330	5.0986	392.25	78.04	24.39%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200810	81	82.8	77	77.84	-4.07%	-1.46%	19.94%	86722	6.8502	527.01	78.99	25.9%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200807	79.62	84.41	79.62	81.14	1.15%	-1.45%	25.02%	77649	6.3927	491.81	82.33	31.22%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200806	79	82.22	78.49	80.22	1.19%	-0.5%	23.61%	66439	5.3564	412.08	80.62	28.5%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200805	76.24	81.22	76.24	79.28	2.07%	0.56%	22.16%	71326	5.6234	432.63	78.84	25.66%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200804	76.7	81	75	77.67	4.13%	-0.17%	19.68%	132826	10.3333	794.97	77.8	24%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200803	70.32	74.59	70.24	74.59	10%	1.82%	14.93%	104472	7.6533	588.79	73.26	16.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200731	65.71	68.18	65.25	67.81	4.34%	0.92%	4.48%	60915	4.0927	314.86	67.19	7.09%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200730	66.9	66.91	64.8	64.99	-2.71%	-0.67%	0.14%	48744	3.1891	245.35	65.43	4.29%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200729	64.59	66.9	63.4	66.8	2.14%	1.69%	2.93%	75451	4.9561	381.29	65.69	4.7%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200728	63.98	65.88	61.05	65.4	3.45%	4.16%	0.77%	116804	7.3337	564.2	62.79	0.08%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200727	58.58	63.22	58.15	63.22	10.01%	2.5%	-2.59%	101221	6.2432	480.31	61.68	-1.69%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200724	60.49	62.69	57	57.47	-2.73%	-5.24%	-11.45%	111096	6.7382	518.39	60.65	-3.33%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200723	58.5	59.73	57.06	59.08	-0.24%	1.29%	-8.97%	41718	2.4334	187.21	58.33	-7.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200722	59.93	60.67	59.03	59.22	-1.66%	-1.15%	-8.75%	46142	2.7643	212.67	59.91	-4.51%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200721	59.56	60.52	59.21	60.22	1.72%	0.58%	-7.21%	38008	2.2755	175.06	59.87	-4.57%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200720	58.74	59.8	56.1	59.2	0.78%	1.7%	-8.78%	47807	2.7829	214.1	58.21	-7.22%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200717	58.5	60.23	57.27	58.74	0.58%	0.02%	-9.49%	53558	3.1456	242	58.73	-6.39%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200716	61.78	63	58.05	58.4	-5.47%	-3.74%	-10.02%	62575	3.7963	292.06	60.67	-3.3%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200715	65	65.49	61.57	61.78	-5.25%	-1.94%	-4.81%	83321	5.2489	403.81	63	0.41%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200714	68.28	68.78	63.48	65.2	-5.34%	-0.66%	0.46%	96102	6.3074	485.25	65.63	4.61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200713	70	70.99	67.18	68.88	2.3%	0.67%	6.13%	83770	5.7317	440.96	68.42	9.05%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200710	65.23	68.65	63.68	67.33	4.13%	1.02%	3.74%	70625	4.7071	362.13	66.65	6.23%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200709	62.3	65.46	61.57	64.66	3.56%	1.43%	-0.37%	70712	4.5079	346.81	63.75	1.61%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200708	61.61	62.95	60.48	62.44	0.71%	0.76%	-3.79%	58575	3.6299	279.26	61.97	-1.23%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200707	60.24	63.39	59.3	62	3.85%	0.18%	-4.47%	75254	4.6572	358.29	61.89	-1.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200706	58.98	60.98	58.4	59.7	2.93%	-0.23%	-8.01%	67508	4.0399	310.8	59.84	-4.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200703	59.01	59.69	56.5	58	-1.21%	0.38%	-10.63%	56556	3.2679	251.41	57.78	-7.91%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200702	57.21	61.65	56.21	58.71	2.89%	-1.63%	-9.54%	81525	4.8653	374.3	59.68	-4.88%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200701	60.1	60.47	56.18	57.06	-5.06%	-1.38%	-12.08%	79684	4.6108	354.72	57.86	-7.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200630	59.12	60.75	58.5	60.1	1.88%	0.6%	-7.4%	45412	2.7128	208.7	59.74	-4.78%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200629	57.22	59.07	56.98	58.99	2.84%	1.31%	-9.11%	43140	2.5121	193.26	58.23	-7.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200624	57.44	58.1	56.12	57.36	-0.12%	0.65%	-11.62%	43621	2.4859	191.25	56.99	-9.16%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200623	56.11	57.57	55.68	57.43	2.72%	0.93%	-11.51%	46568	2.6498	203.86	56.9	-9.31%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200622	55	56.94	55	55.91	2.32%	-0.3%	-13.85%	38846	2.1786	167.61	56.08	-10.62%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200619	54.77	55.52	53.31	54.64	0.64%	-0.4%	-15.81%	44023	2.4151	185.8	54.86	-12.56%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200618	54	55.48	52.92	54.29	0.7%	0.07%	-16.35%	57233	3.1049	238.87	54.25	-13.53%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200617	57.32	57.32	53.2	53.91	-6.03%	-0.86%	-16.93%	86549	4.7064	362.08	54.38	-13.32%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200616	55.5	57.7	55.1	57.37	4.37%	1.58%	-11.6%	61089	3.4505	265.46	56.48	-9.98%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200615	54.12	57.99	54.12	54.97	0.22%	-1.24%	-15.3%	73584	4.0958	315.1	55.66	-11.28%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200612	53.01	55.25	53	54.85	0%	1.09%	-15.49%	48355	2.6237	201.85	54.26	-13.52%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200611	54.55	55.98	54.24	54.85	-0.04%	-0.35%	-15.49%	48466	2.6678	205.24	55.04	-12.27%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200610	54.55	55.66	53.7	54.87	-0.2%	0.53%	-15.45%	62901	3.4329	264.1	54.58	-13.01%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200609	53.53	54.98	52.49	54.98	3.07%	1.98%	-15.29%	71317	3.8445	295.77	53.91	-14.07%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200608	49.9	54.34	49.9	53.34	7.98%	1.33%	-17.81%	93567	4.9256	378.94	52.64	-16.1%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200605	47.64	50.49	47.58	49.4	4.95%	0%	-23.88%	57356	2.8334	217.98	49.4	-21.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200604	46.51	47.49	46.4	47.07	1.33%	0.09%	-27.47%	39840	1.8737	144.15	47.03	-25.04%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200603	47.9	47.9	46.4	46.45	-1.55%	-0.94%	-28.43%	43932	2.0598	158.47	46.89	-25.26%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200602	46.49	47.74	46.06	47.18	1.18%	0.38%	-27.3%	53777	2.5275	194.45	47	-25.09%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200601	44.52	46.85	44.14	46.63	5.91%	1.57%	-28.15%	66532	3.0547	235.01	45.91	-26.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200529	43.1	44.96	42.6	44.03	1.78%	-0.02%	-32.16%	55408	2.4402	187.73	44.04	-29.81%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200528	42.5	45.65	42.3	43.26	3.05%	-1.21%	-33.34%	76170	3.3357	256.63	43.79	-30.2%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200527	43.89	43.89	41.68	41.98	-3.96%	-0.9%	-35.32%	47080	1.9945	153.44	42.36	-32.48%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200526	42.43	43.96	42.42	43.71	2.51%	0.78%	-32.65%	38122	1.6535	127.21	43.37	-30.87%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200525	43.48	43.85	41.84	42.64	-1.91%	-0.14%	-34.3%	40782	1.7414	133.97	42.7	-31.94%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200522	44.34	44.95	43	43.47	-1.61%	-1.34%	-33.02%	38479	1.6953	130.42	44.06	-29.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200521	45.7	45.9	44	44.18	-2.49%	-1.69%	-31.93%	37776	1.6976	130.6	44.94	-28.37%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200520	46.95	47.49	44.75	45.31	-3.43%	-1.29%	-30.18%	52824	2.4247	186.54	45.9	-26.84%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200519	83.7	86.58	83.2	84.86	2.44%	-0.35%	30.76%	28087	2.3919	184.02	85.16	35.73%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200518	84.84	85.47	82.77	82.84	-2.21%	-1.16%	27.64%	34201	2.8663	220.51	83.81	33.58%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200515	86.49	86.79	84.31	84.71	-1.02%	-0.78%	30.52%	35382	3.0209	232.41	85.38	36.09%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200514	86	86.44	85.05	85.58	-0.77%	-0.23%	31.86%	20139	1.7275	132.9	85.78	36.72%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200513	85.79	87.19	85.01	86.24	-0.42%	0.27%	32.88%	27105	2.3314	179.36	86.01	37.09%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200512	84.35	87.17	83.43	86.6	3.46%	1.23%	33.44%	36076	3.0864	237.45	85.55	36.36%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200511	83.59	85.58	82	83.7	1.23%	-0.46%	28.97%	38377	3.2272	248.28	84.09	34.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200508	82.4	83.55	80.81	82.68	4.37%	0.74%	27.4%	41288	3.3886	260.7	82.07	30.81%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200507	79.5	80.7	78.08	79.22	0.43%	-0.18%	22.06%	29354	2.3296	179.22	79.36	26.49%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200506	76	79.16	75.75	78.88	2.44%	1.43%	21.54%	32593	2.5348	195.01	77.77	23.96%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200430	74.2	77.47	74.2	77	4.45%	0.9%	18.64%	36767	2.8057	215.85	76.31	21.63%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200429	71	73.95	70.5	73.72	2.75%	1.33%	13.59%	27623	2.0097	154.61	72.75	15.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200428	70.29	72.49	66.53	71.75	1.92%	1.74%	10.55%	24441	1.7237	132.61	70.52	12.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200427	69.46	71.02	68	70.4	2.73%	0.54%	8.47%	17350	1.2149	93.47	70.02	11.6%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200424	70.8	71.71	68.37	68.53	-2.95%	-1.78%	5.59%	16827	1.174	90.32	69.77	11.2%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200423	72.49	72.6	70.3	70.61	-2.55%	-0.86%	8.8%	20469	1.4578	112.15	71.22	13.52%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200422	72	73.1	71.8	72.46	0.07%	-0.04%	11.65%	14684	1.0644	81.89	72.49	15.54%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200421	74.11	74.21	71.4	72.41	-2.28%	-0.33%	11.57%	23378	1.6984	130.66	72.65	15.8%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200420	73.8	74.99	73.44	74.1	0.34%	-0.07%	14.18%	22427	1.663	127.94	74.15	18.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200417	72.01	75.35	72.01	73.85	2.86%	0.15%	13.79%	39997	2.9492	226.89	73.74	17.53%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200416	71.9	72.28	70.7	71.8	-0.36%	0.49%	10.63%	20275	1.4486	111.45	71.45	13.88%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200415	72.2	73.7	71.7	72.06	0.28%	-0.72%	11.03%	35858	2.6025	200.22	72.58	15.68%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200414	73.39	73.39	70.74	71.86	-0.86%	-0.04%	10.72%	41187	2.9609	227.79	71.89	14.58%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200413	69.81	72.88	66.3	72.48	2.55%	3.41%	11.68%	37989	2.6628	204.86	70.09	11.72%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200410	71.94	73.94	70	70.68	-1.94%	-1.92%	8.91%	37156	2.6774	205.98	72.06	14.85%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200409	71.5	74.66	71.02	72.08	0.11%	-0.24%	11.06%	45574	3.2929	253.33	72.25	15.16%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200408	69.8	72.3	69.75	72	1.62%	1.44%	10.94%	37130	2.6355	202.76	70.98	13.13%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200407	72.07	72.34	69.83	70.85	-0.03%	0.21%	9.17%	53650	3.7933	291.83	70.7	12.69%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200403	68	70.98	66.1	70.87	3.17%	3.82%	9.2%	44400	3.0309	233.18	68.26	8.8%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200402	66.27	68.98	65.52	68.69	3%	2.54%	5.84%	50531	3.3849	260.41	66.99	6.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200401	65	67.5	64.33	66.69	1.05%	0.6%	2.76%	26699	1.7699	136.16	66.29	5.66%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200331	66.8	67.43	64.96	66	-0.9%	0.3%	1.69%	24281	1.5977	122.92	65.8	4.88%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200324	65.35	66.48	61.86	64.61	1.32%	0.29%	-0.45%	28154	1.8136	139.53	64.42	2.68%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200323	64.53	66.9	63.5	63.77	-6.66%	-2.04%	-1.74%	24920	1.6223	124.81	65.1	3.76%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200320	69.98	70.8	67.21	68.32	-0.63%	-0.35%	5.27%	22844	1.5661	120.48	68.56	9.28%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200319	66.84	69.84	65.88	68.75	2.8%	1.49%	5.93%	34128	2.3118	177.85	67.74	7.97%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200318	67.7	69.99	66.75	66.88	0.24%	-1.65%	3.05%	32457	2.2071	169.8	68	8.38%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200317	68.32	68.8	64.8	66.72	0.26%	-0.06%	2.8%	36302	2.4237	186.46	66.76	6.41%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200316	74.21	74.22	66.14	66.55	-9.43%	-4.13%	2.54%	42186	2.9286	225.31	69.42	10.65%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200313	70.65	74.68	68.03	73.48	-0.84%	1.79%	13.22%	36439	2.6306	202.38	72.19	15.06%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200312	74.88	76.38	73.5	74.1	-3.73%	-0.76%	14.18%	30723	2.2941	176.49	74.67	19.01%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200311	79.93	81.2	76.71	76.97	-3.64%	-2.53%	18.6%	30428	2.4029	184.86	78.97	25.87%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200310	75.2	79.88	73.66	79.88	5.11%	3.63%	23.08%	42949	3.3106	254.69	77.08	22.86%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200309	76.33	81.2	75.8	76	-3.65%	-2.07%	17.1%	33918	2.6323	202.51	77.61	23.7%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200306	78.67	81.2	77	78.88	-1.44%	-0.39%	21.54%	26715	2.1155	162.75	79.19	26.22%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200305	84.36	85.46	78.03	80.03	-1.66%	-1.21%	23.31%	47996	3.8881	299.12	81.01	29.12%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200304	82.9	83.88	79.27	81.38	-2.67%	-0.22%	25.39%	39131	3.1915	245.53	81.56	30%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200303	87.36	91.88	81.9	83.61	-0.24%	-3.26%	28.83%	58842	5.0858	391.27	86.43	37.76%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200302	78.72	83.97	78.08	83.81	9.79%	2.94%	29.14%	46018	3.7466	288.24	81.42	29.77%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200228	76.92	79.73	76.2	76.34	-7.43%	-1.73%	17.63%	43071	3.3459	257.41	77.68	23.81%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200227	85.15	87.45	81.18	82.47	-3.41%	-1.25%	27.07%	45942	3.8364	295.15	83.51	33.1%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200226	92.15	93.43	85.38	85.38	-10%	-3.78%	31.56%	58284	5.1716	397.87	88.73	41.42%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200225	90.7	95.72	86.06	94.87	4.47%	2.74%	46.18%	77641	7.1692	551.55	92.34	47.18%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200224	86.55	90.81	85.2	90.81	10.01%	1.66%	39.92%	39682	3.5448	272.71	89.33	42.38%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200221	81.66	84.18	81.33	82.55	0.18%	-0.13%	27.2%	37316	3.0846	237.31	82.66	31.75%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200220	83.81	84.33	80	82.4	-0.71%	0.26%	26.96%	40666	3.3424	257.14	82.19	31%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200219	84.81	87.65	81.55	82.99	-2.36%	-1.68%	27.87%	43357	3.6596	281.54	84.41	34.54%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200218	83.85	86.16	82.5	85	3.58%	0.94%	30.97%	53889	4.5382	349.14	84.21	34.22%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200217	76	82.06	74.02	82.06	10%	4.35%	26.44%	48975	3.8515	296.31	78.64	25.34%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200214	70.05	76.63	69.73	74.6	7.09%	-0.13%	14.95%	56790	4.2421	326.36	74.7	19.06%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200213	70.97	71	68.44	69.66	-1.9%	-0.33%	7.33%	26031	1.8193	139.96	69.89	11.4%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200212	70.45	71.34	69.16	71.01	1.05%	0.74%	9.41%	27588	1.9448	149.62	70.49	12.35%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200211	70.24	71.44	69	70.27	-0.24%	0.13%	8.27%	22895	1.6068	123.62	70.18	11.86%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200210	65.51	71.01	65.39	70.44	6.44%	1.85%	8.54%	39614	2.7397	210.77	69.16	10.23%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200207	64.19	66.6	63.7	66.18	2.68%	0.88%	1.97%	25819	1.6937	130.3	65.6	4.56%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200206	61.8	64.8	61.22	64.45	4.52%	1.58%	-0.69%	29087	1.8456	141.99	63.45	1.13%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200205	62.2	64.56	61	61.66	-0.48%	-1.82%	-4.99%	33087	2.0777	159.84	62.8	0.1%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200204	55.55	64.55	55.55	61.96	1.57%	1.19%	-4.53%	34745	2.1275	163.68	61.23	-2.41%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200203	61	61	61	61	-10%	0.02%	-6.01%	4540	0.2769	21.3	60.99	-2.79%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200123	71.98	71.98	65	67.78	-6.07%	-1.74%	4.44%	35420	2.4434	187.98	68.98	9.95%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200122	69.35	72.37	68.58	72.16	1.45%	1.76%	11.19%	35764	2.5362	195.12	70.91	13.02%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200121	71.8	72.38	70.58	71.13	-0.1%	-0.57%	9.6%	25985	1.8589	143.01	71.54	14.03%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200120	71.86	72.99	69.03	71.2	0.14%	0.28%	9.71%	33168	2.355	181.18	71	13.17%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200117	71.21	72.36	69.91	71.1	0.57%	-0.13%	9.55%	25453	1.812	139.4	71.19	13.47%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200116	69.2	72.5	68.8	70.7	1.98%	-0.1%	8.94%	33088	2.3416	180.15	70.77	12.8%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200115	69	69.88	68.2	69.33	0.92%	0.48%	6.83%	27774	1.9165	147.44	69	9.98%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200114	68.8	69.95	67.8	68.7	1.78%	-0.29%	5.86%	47241	3.2547	250.39	68.9	9.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200113	64.8	67.78	64.57	67.5	4.17%	1.29%	4.01%	36921	2.4604	189.29	66.64	6.22%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200110	64.77	65.56	64.08	64.8	0.62%	0.09%	-0.15%	19802	1.282	98.63	64.74	3.19%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200109	62.84	64.46	62.84	64.4	3.17%	0.81%	-0.77%	24330	1.5543	119.58	63.88	1.82%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200108	64.99	64.99	62.15	62.42	-4.16%	-1.64%	-3.82%	29716	1.8857	145.07	63.46	1.15%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200107	63.9	65.38	63.6	65.13	2.05%	0.66%	0.35%	26507	1.7151	131.95	64.7	3.12%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200106	62.99	64.38	62.3	63.82	1.06%	0.5%	-1.66%	26459	1.6801	129.26	63.5	1.21%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200103	62.78	63.6	62.65	63.15	0.7%	0%	-2.7%	21327	1.3469	103.62	63.15	0.65%	62.77	0%	63.31	0%	64.9	0%	0.24%
20200102	63.31	63.36	62.5	62.71	0.02%	-0.25%	-3.37%	26321	1.6548	127.31	62.87	0.21%	62.77	0%	63.31	0%	64.9	0%	0.24%