深冷股份(300540)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.37	22.37	21.7	21.77	-1.45%	-0.59%	52.13%	17899	0.3919	90.65	21.9	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230927	21.85	22.34	21.66	22.09	1.33%	0.05%	54.37%	22519	0.4973	112.93	22.08	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230926	21.46	21.96	21.31	21.8	1.35%	0.55%	52.34%	22294	0.4834	112.72	21.68	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230925	21.38	21.73	21.38	21.51	0.23%	-0.09%	50.31%	17557	0.378	88.85	21.53	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230922	21.19	21.56	20.97	21.46	2.04%	0.28%	49.97%	17129	0.3665	77.96	21.4	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230921	21.08	21.6	21.01	21.03	-1.31%	-1.17%	46.96%	13311	0.2832	57.94	21.28	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230920	21.4	21.62	21.26	21.31	-0.84%	-0.47%	48.92%	10809	0.2314	45.81	21.41	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230919	21.51	21.7	21.07	21.49	-0.05%	0.56%	50.17%	15170	0.3242	61.61	21.37	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230918	21.13	21.89	20.9	21.5	1.9%	-0.28%	50.24%	19775	0.4263	75.03	21.56	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230915	21.18	21.44	21.04	21.1	0.48%	-0.71%	47.45%	17713	0.3764	56.61	21.25	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230914	20.82	21.5	20.7	21	-1.18%	-0.14%	46.75%	20882	0.4391	66.91	21.03	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230913	21.46	21.7	20.98	21.25	-0.98%	0.14%	48.5%	14847	0.315	49.59	21.22	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230912	21.46	21.66	21.26	21.46	0.37%	0.09%	49.97%	19015	0.4076	61.95	21.44	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230911	21.63	22.33	21.06	21.38	-2.6%	-0.09%	49.41%	37148	0.7951	119.84	21.4	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230908	21.41	22.15	21.2	21.95	3.15%	0.64%	53.39%	23456	0.5116	82.45	21.81	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230907	21.5	21.8	21.28	21.28	-1.21%	-0.98%	48.71%	18525	0.3981	64.45	21.49	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230906	21.29	21.6	21.1	21.54	1.17%	0.75%	50.52%	16806	0.3593	60.08	21.38	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230905	21.41	21.71	21.1	21.29	-0.79%	-0.19%	48.78%	33863	0.7223	124.86	21.33	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230904	22.64	22.66	20.81	21.46	-5.79%	0.47%	49.97%	65226	1.3935	258.07	21.36	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230901	22.88	23.33	22.5	22.78	-0.44%	0.13%	59.19%	13020	0.2962	68.95	22.75	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230831	23.04	23.25	22.72	22.88	-0.78%	0.04%	59.89%	11801	0.2699	59.84	22.87	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230830	22.25	23.27	22.25	23.06	3.64%	0.52%	61.15%	26835	0.6157	131.23	22.94	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230829	21.67	22.42	21.45	22.25	4.51%	0.59%	55.49%	23165	0.5123	95.49	22.12	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230828	22.85	23.1	21.29	21.29	-0.65%	-3.45%	48.78%	19559	0.4313	67.88	22.05	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230825	21.93	22.26	21.37	21.43	-1.97%	-1.15%	49.76%	25734	0.5578	86.23	21.68	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230824	22.15	22.2	21.59	21.86	-0.41%	-0.18%	52.76%	12268	0.2687	39.12	21.9	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230823	22	22.45	21.79	21.95	-1.13%	-0.05%	53.39%	11914	0.2616	33.87	21.96	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230822	22.17	22.56	21.73	22.2	0.14%	0.77%	55.14%	17294	0.381	43.06	22.03	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230821	22.41	22.82	22.11	22.17	-1.07%	-0.94%	54.93%	13982	0.3129	31.83	22.38	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230818	22.11	23.25	22.11	22.41	0.67%	-1.36%	56.6%	24009	0.5454	54.25	22.72	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230817	22	22.55	21.8	22.26	0.18%	0.09%	55.56%	20696	0.4603	45.84	22.24	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230816	22.93	23.4	22.05	22.22	-3.05%	-1.42%	55.28%	48574	1.0951	111.91	22.54	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230815	25.11	25.16	22.88	22.92	-9.94%	-3.13%	60.17%	64614	1.5285	166.68	23.66	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230814	25.4	26.15	25.24	25.45	0.83%	-0.7%	77.85%	30098	0.7715	96.06	25.63	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230811	27	27	25.24	25.24	-3.63%	-1.98%	76.38%	37496	0.9656	122.47	25.75	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230810	25.1	26.39	25.1	26.19	2.79%	0.5%	83.02%	43756	1.1403	139.04	26.06	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230809	25.86	26.49	25.26	25.48	-4.03%	-1.09%	78.06%	54336	1.3995	189.6	25.76	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230808	24.75	27	24.55	26.55	7.27%	2.75%	85.53%	52950	1.3684	220.38	25.84	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230807	24.06	25.1	24.06	24.75	1.64%	0.24%	72.96%	22009	0.5433	101.69	24.69	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230804	24.17	24.46	23.68	24.35	0.79%	1.16%	70.16%	21895	0.5271	102.27	24.07	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230803	24.42	24.43	24.05	24.16	-0.12%	-0.08%	68.83%	8830	0.2135	40.31	24.18	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230802	24.5	24.69	24.03	24.19	-1.31%	-0.25%	69.04%	19383	0.4701	81.22	24.25	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230801	24.56	25	24.4	24.51	-1.01%	-0.41%	71.28%	15443	0.38	59.23	24.61	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230731	24.52	24.98	24.3	24.76	0.24%	0.53%	73.03%	24695	0.6083	84.63	24.63	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230728	25.53	26.2	24.69	24.7	-2.02%	-2.29%	72.61%	35555	0.899	124.72	25.28	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230727	25.15	25.84	25.01	25.21	0%	-0.75%	76.17%	11680	0.2967	40.69	25.4	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230726	26.2	26.2	24.95	25.21	-3.15%	-0.43%	76.17%	23735	0.601	73.93	25.32	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230725	26.14	26.2	25.55	26.03	0.77%	0.66%	81.9%	19080	0.4934	50.74	25.86	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230724	25.48	25.96	25.21	25.83	0.9%	0.47%	80.5%	13498	0.3471	32.77	25.71	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230721	26.02	26.58	25.53	25.6	-1.58%	-1.5%	78.9%	25580	0.6647	56.56	25.99	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230720	26.98	27.42	26.01	26.01	-3.56%	-2%	81.76%	25844	0.686	56.86	26.54	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230719	26.84	27.1	25.92	26.97	-0.52%	1.93%	88.47%	41305	1.0928	81.96	26.46	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230718	26.83	27.6	26.1	27.11	2.61%	0.26%	89.45%	42420	1.1469	77.71	27.04	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230717	26.88	26.89	26.1	26.42	-0.68%	0.38%	84.63%	23564	0.6203	40.55	26.32	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230714	27.2	27.68	26.06	26.6	-1.23%	-1.19%	85.88%	35923	0.967	58.33	26.92	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230713	27.14	27.45	26.4	26.93	-1.46%	0.56%	88.19%	41378	1.1083	60.85	26.78	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230712	26.32	28.07	26.05	27.33	3.44%	0.15%	90.99%	78967	2.1547	103.61	27.29	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230711	26.51	26.51	25.2	26.42	-1.64%	1.89%	84.63%	51552	1.3367	54.5	25.93	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230710	26.11	26.98	26.07	26.86	3.23%	0.67%	87.7%	55038	1.4684	54.21	26.68	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230707	26.13	26.64	25.69	26.02	0.66%	-0.15%	81.83%	36177	0.9429	36.16	26.06	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230706	27.1	27.11	25.83	25.85	-5.86%	-1.64%	80.64%	72252	1.8989	72.58	26.28	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230705	26.45	27.5	26.25	27.46	2.92%	1.55%	91.89%	89248	2.4136	97.98	27.04	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230704	26.49	27.14	26.42	26.68	-0.48%	-0.15%	86.44%	57492	1.536	65.65	26.72	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230703	27.14	27.39	26.51	26.81	-1%	-0.22%	87.35%	65031	1.7474	77.49	26.87	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230630	27.12	27.47	26.62	27.08	-1.78%	0.15%	89.24%	89867	2.4297	112.43	27.04	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230629	29.24	29.6	27.3	27.57	-7.05%	-1.85%	92.66%	144203	4.0504	203.87	28.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230628	28.93	30.88	27.92	29.66	4.22%	1.75%	107.27%	185473	5.4062	330.76	29.15	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230627	23.61	28.46	23.61	28.46	19.98%	3.91%	98.88%	159533	4.369	361.44	27.39	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230626	23.79	24.05	23.26	23.72	0.59%	0.17%	65.76%	19197	0.4545	53.88	23.68	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230621	23.87	24.35	23.58	23.58	-1.71%	-1.38%	64.78%	23216	0.555	63.72	23.91	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230620	24.46	24.57	23.83	23.99	-2.36%	-0.33%	67.65%	31758	0.7645	88.19	24.07	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230619	25.66	25.66	24.56	24.57	-3.46%	-2.07%	71.7%	26146	0.6561	75.09	25.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230616	24.75	25.94	24.24	25.45	3.04%	0.43%	77.85%	32553	0.8249	90.4	25.34	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230615	24.07	25.48	23.86	24.7	2.66%	-0.6%	72.61%	36697	0.9118	99.77	24.85	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230614	23.67	24.63	22.24	24.06	-0.66%	1.6%	68.13%	37159	0.8801	103.2	23.68	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230613	24.68	25.09	24.05	24.22	-2.65%	-0.62%	69.25%	27547	0.6714	84.35	24.37	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230612	23.92	25.08	23.36	24.88	4.89%	1.68%	73.86%	47942	1.1731	149.89	24.47	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230609	23.23	23.95	22.93	23.72	0.55%	1.28%	65.76%	31736	0.7433	103.3	23.42	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230608	22.85	23.97	22.85	23.59	2.61%	-0.25%	64.85%	32380	0.7658	105.42	23.65	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230607	22.84	23.35	22.22	22.99	1.37%	0.66%	60.66%	25157	0.5746	81.33	22.84	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230606	23.35	24.06	22.55	22.68	-3.82%	-2.07%	58.49%	41816	0.9685	136.21	23.16	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230605	22.91	24.2	22.5	23.58	3.42%	1.11%	64.78%	51190	1.194	174.27	23.32	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230602	22.99	23.63	22.69	22.8	-0.61%	-1.6%	59.33%	35957	0.8332	122.19	23.17	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230601	23.06	23.06	22.69	22.94	-0.04%	0.13%	60.31%	14695	0.3366	47.77	22.91	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230531	23.38	23.43	22.78	22.95	-0.48%	-0.17%	60.38%	13165	0.3026	35.32	22.99	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230530	23.78	23.78	22.97	23.06	-1.87%	-0.35%	61.15%	23234	0.5376	46.46	23.14	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230529	23.91	24.03	23.37	23.5	-1.59%	-0.55%	64.22%	23297	0.5506	43.64	23.63	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230526	24.39	24.39	23.03	23.88	-1.57%	0.42%	66.88%	33443	0.7954	58.8	23.78	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230525	24.12	24.36	23.7	24.26	0.41%	0.92%	69.53%	22654	0.5446	41.5	24.04	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230524	23.8	24.57	23.6	24.16	1%	-0.04%	68.83%	23363	0.5648	43.03	24.17	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230523	23.9	24.72	23.53	23.92	-0.42%	-0.58%	67.16%	28552	0.6869	52.49	24.06	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230522	25.5	25.5	23.88	24.02	-4.83%	-1.4%	67.85%	47294	1.1521	86.13	24.36	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230519	25.23	25.59	24.75	25.24	0.2%	0.28%	76.38%	43144	1.086	75.99	25.17	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230518	24.84	25.64	24.52	25.19	-1.79%	0.4%	76.03%	73888	1.8535	138.33	25.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230517	22.24	26	22.09	25.65	14.77%	4.87%	79.25%	133279	3.2599	278.27	24.46	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230516	22.29	23.35	21.98	22.35	0.77%	-1.19%	56.18%	69149	1.5642	181.6	22.62	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230515	21.28	22.27	20.8	22.18	7.83%	1.6%	55%	65806	1.4367	197.97	21.83	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230510	20.13	20.89	20.13	20.73	2.93%	1.02%	44.86%	19557	0.4013	66.99	20.52	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230509	20.99	21	20.03	20.14	-3.64%	-1.13%	40.74%	26635	0.5426	94.07	20.37	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230508	21.24	21.24	20.51	20.9	-1.55%	0.38%	46.05%	26586	0.5534	102.91	20.82	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230505	21.4	21.55	20.9	21.23	-2.08%	0.14%	48.36%	46028	0.9756	194.68	21.2	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230504	18.99	21.77	18.89	21.68	14.41%	3.58%	51.5%	99316	2.0783	465.99	20.93	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230428	18.61	19.12	18.49	18.95	2.93%	0.16%	32.42%	11686	0.2211	76.45	18.92	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230427	18.02	18.52	17.89	18.41	1.88%	0.49%	28.65%	10015	0.1835	63.13	18.32	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230426	17.8	18.27	17.7	18.07	2.03%	-0.11%	26.28%	8816	0.1595	53.89	18.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230425	18.63	18.63	17.55	17.71	-3.54%	-1.28%	23.76%	11685	0.2096	69.66	17.94	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230424	18.49	18.69	18.18	18.36	-0.7%	-0.11%	28.3%	8905	0.1637	54.69	18.38	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230421	18.93	18.93	18.39	18.49	-0.38%	-0.64%	29.21%	10274	0.1912	60.81	18.61	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230420	18.82	18.88	18.48	18.56	-2.06%	-0.22%	29.7%	9236	0.1718	54.06	18.6	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230419	19.3	19.3	18.83	18.95	-0.84%	-0.11%	32.42%	10728	0.2035	58.93	18.97	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230418	19.65	19.73	19.02	19.11	-4.02%	-0.62%	33.54%	23191	0.446	119.13	19.23	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230417	19.36	20.2	19.34	19.91	2.89%	0.5%	39.13%	25839	0.5119	127.45	19.81	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230414	19.57	19.73	19.2	19.35	-1.12%	-0.26%	35.22%	12112	0.235	57.9	19.4	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230413	19.46	19.8	19.34	19.57	0.57%	-0.15%	36.76%	13047	0.2557	56.71	19.6	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230412	19.46	19.67	19.21	19.46	0%	0.26%	35.99%	11477	0.2228	41.66	19.41	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230411	19.46	19.68	19.31	19.46	0.46%	-0.15%	35.99%	10776	0.21	38.03	19.49	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230410	19.65	19.98	19.31	19.37	-0.72%	-1.48%	35.36%	15155	0.298	50.71	19.66	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230407	19.58	19.85	19.46	19.51	-0.36%	-0.56%	36.34%	12094	0.2373	37.29	19.62	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230406	19.42	19.76	19	19.58	0.15%	1.24%	36.83%	21432	0.4144	57.85	19.34	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230404	20.02	20.02	19.39	19.55	-2.74%	-0.15%	36.62%	23258	0.4554	65.71	19.58	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230403	19.5	20.17	19.28	20.1	2.81%	1.93%	40.46%	34457	0.6794	101.69	19.72	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230331	19.97	20.18	19.44	19.55	-2.78%	-0.51%	36.62%	27464	0.5398	87.01	19.65	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230330	20.59	20.65	19.95	20.11	-3.5%	-0.3%	40.53%	33273	0.671	114.24	20.17	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230329	20.08	21.3	19.8	20.84	4.41%	0.68%	45.63%	52380	1.0843	202.76	20.7	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230328	20.18	20.54	19.84	19.96	-1.14%	-0.75%	39.48%	18418	0.3704	82.64	20.11	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230327	20.16	20.78	20.03	20.19	0.3%	-0.49%	41.09%	25460	0.5165	116.4	20.29	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230324	20.02	20.49	19.76	20.13	1.1%	0.05%	40.67%	36115	0.7265	175.86	20.12	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230323	18.91	20.56	18.9	19.91	5.4%	-0.4%	39.13%	51862	1.0368	268.25	19.99	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230322	18.6	18.91	18.52	18.89	2.11%	0.48%	32.01%	10119	0.1902	65.2	18.8	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230321	18.41	18.55	18.28	18.5	0.54%	0.33%	29.28%	10778	0.1987	68.96	18.44	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230320	18.1	18.44	17.7	18.4	1.6%	1.77%	28.58%	12927	0.2337	81.72	18.08	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230317	18.31	18.54	18.09	18.11	-0.77%	-1.09%	26.55%	11761	0.2154	75.33	18.31	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230316	18.35	18.5	18.18	18.25	-0.82%	-0.11%	27.53%	8606	0.1572	53.35	18.27	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230315	18.56	18.85	18.28	18.4	-0.81%	-0.92%	28.58%	11608	0.2156	68.99	18.57	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230314	18.66	18.98	18.21	18.55	-1.38%	0.38%	29.63%	16773	0.31	94.36	18.48	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230313	19.03	19.2	18.65	18.81	-1.21%	-0.58%	31.45%	12074	0.2285	73.61	18.92	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230310	19.58	19.78	18.89	19.04	-2.76%	-0.88%	33.05%	16607	0.3191	106.28	19.21	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230309	19.24	19.84	18.87	19.58	2.84%	1.14%	36.83%	12834	0.2485	85.41	19.36	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230308	18.89	19.25	18.85	19.04	-0.37%	0.16%	33.05%	7465	0.1419	50.03	19.01	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230307	19.81	19.88	19	19.11	-1.8%	-0.93%	33.54%	11001	0.2122	73.92	19.29	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230306	19.42	19.97	19.4	19.46	0.21%	-0.87%	35.99%	11397	0.2237	74.31	19.63	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230303	19.75	19.89	19.3	19.42	-2.02%	-0.66%	35.71%	15942	0.3116	95.67	19.55	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230302	20.09	20.39	19.81	19.82	-1.1%	-1.29%	38.5%	15486	0.311	92.87	20.08	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230301	19.85	20.35	19.81	20.04	0.96%	0.1%	40.04%	18608	0.3726	97.97	20.02	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230228	19.75	19.92	19.6	19.85	0.66%	0.61%	38.71%	8474	0.1672	38.38	19.73	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230227	19.83	19.92	19.54	19.72	0%	0%	37.81%	7529	0.1485	27.46	19.72	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230224	19.7	20	19.56	19.72	0.1%	-0.3%	37.81%	12106	0.2394	38.96	19.78	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230223	19.77	19.98	19.6	19.7	-0.86%	-0.25%	37.67%	10493	0.2072	28.81	19.75	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230222	19.88	20.2	19.7	19.87	-0.4%	-0.15%	38.85%	10358	0.2061	27.83	19.9	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230221	20.35	20.39	19.76	19.95	-1.48%	0.1%	39.41%	16993	0.3386	42.42	19.93	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230220	19.84	20.6	19.6	20.25	2.12%	0.6%	41.51%	21498	0.4328	52.07	20.13	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230217	19.93	20.3	19.71	19.83	0.51%	-0.7%	38.57%	19426	0.388	48.7	19.97	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230216	20.61	20.87	19.57	19.73	-4.96%	-2.57%	37.88%	36117	0.7312	94.04	20.25	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230215	21	21	20	20.76	-1.56%	0.48%	45.07%	42343	0.8747	121.44	20.66	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230214	20.11	21.36	20.05	21.09	3.79%	1.88%	47.38%	55209	1.1428	175.72	20.7	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230213	20.14	20.62	19.95	20.32	-1.26%	0.49%	42%	38242	0.7733	141.69	20.22	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230210	18.98	20.78	18.9	20.58	7.92%	2.44%	43.82%	59945	1.2044	250.45	20.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230209	19.11	19.32	18.95	19.07	-0.88%	-0.1%	33.26%	18658	0.3562	96.85	19.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230208	19.06	19.64	18.75	19.24	1.42%	-0.31%	34.45%	31635	0.6107	176.67	19.3	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230207	18.52	19.31	18.5	18.97	2.32%	0.69%	32.56%	22974	0.4329	152.42	18.84	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230206	18.44	18.62	18.41	18.54	0.71%	0.11%	29.56%	7241	0.1341	58.28	18.52	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230203	18.44	18.55	18.15	18.41	-0.16%	0.33%	28.65%	9740	0.1787	78.03	18.35	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230202	18.7	18.7	18.38	18.44	-0.81%	-0.22%	28.86%	11377	0.2102	98.32	18.48	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230201	18.6	18.64	18.35	18.59	0.11%	0.43%	29.91%	12987	0.2404	119.71	18.51	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230131	18.45	18.6	18.33	18.57	0.7%	0.43%	29.77%	9403	0.1739	92.78	18.49	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230130	18.41	18.63	18.26	18.44	1.32%	-0.27%	28.86%	11646	0.2153	115.32	18.49	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230120	18.2	18.34	17.93	18.2	0.5%	0.39%	27.18%	8331	0.151	76.22	18.13	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230119	17.91	18.25	17.57	18.11	1.17%	0.22%	26.55%	10923	0.1974	96.1	18.07	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230118	17.77	17.91	17.51	17.9	0.17%	0.67%	25.09%	7105	0.1263	68.67	17.78	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230117	17.96	18.15	17.7	17.87	0.96%	-0.39%	24.88%	6668	0.1196	67.72	17.94	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230116	17.7	17.93	17.46	17.7	0.74%	-0.34%	23.69%	4402	0.0782	44.57	17.76	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230113	18	18.09	17.5	17.57	-1.07%	-0.68%	22.78%	4935	0.0873	52.55	17.69	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230112	17.68	17.96	17.51	17.76	1.08%	-0.11%	24.11%	6046	0.1075	65.7	17.78	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230111	18.03	18.05	17.51	17.57	-2.01%	-0.73%	22.78%	6791	0.1202	74.52	17.7	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230110	18.18	18.18	17.73	17.93	-0.22%	0.28%	25.3%	10498	0.1877	119.72	17.88	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230109	17.69	18.39	17.56	17.97	2.33%	-0.5%	25.58%	20756	0.3748	248.01	18.06	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230106	17.3	17.75	17.28	17.56	1.56%	0.11%	22.71%	9589	0.1682	138.88	17.54	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230105	17.19	17.33	17.09	17.29	0.35%	0.17%	20.82%	5325	0.0919	82.31	17.26	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230104	17.4	17.43	17.07	17.23	0%	-0.17%	20.41%	7049	0.1217	111.19	17.26	0%	14.28	0%	14.37	0%	14.31	0%	0%
20230103	16.39	17.41	16.39	17.23	4.05%	0.7%	20.41%	9077	0.1553	147.53	17.11	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221230	16.33	16.75	16.33	16.56	-0.12%	-0.36%	15.72%	3563	0.0592	52.19	16.62	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221229	16.85	17	16.56	16.58	-1.6%	-0.84%	15.86%	4067	0.068	61.08	16.72	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221228	17.01	17.3	16.79	16.85	-2.43%	-0.88%	17.75%	5081	0.0864	72.79	17	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221227	17.33	17.37	17.1	17.27	0.17%	0.35%	20.68%	4381	0.0754	59.05	17.21	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221226	16.6	17.42	16.31	17.24	3.61%	0.76%	20.48%	7514	0.1286	95.9	17.11	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221223	16.22	16.76	16.2	16.64	1.28%	0.36%	16.28%	4512	0.0748	52.27	16.58	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221222	16.8	16.93	16.41	16.43	-2.09%	-1.44%	14.81%	4132	0.0689	41.26	16.67	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221221	17.1	17.13	16.73	16.78	-1.87%	-0.65%	17.26%	4186	0.0707	39.19	16.89	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221220	16.8	17.2	16.8	17.1	1.18%	0.18%	19.5%	3896	0.0665	34.25	17.07	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221219	17.06	17.32	16.82	16.9	-2.09%	-0.59%	18.1%	4753	0.0808	35.18	17	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221216	17.5	17.56	17.02	17.26	-1.82%	-0.06%	20.61%	8563	0.1479	57.1	17.27	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221215	17.58	17.58	17	17.58	1.74%	1.15%	22.85%	6409	0.1114	42.88	17.38	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221214	17.38	17.47	17.15	17.28	-0.58%	-0.12%	20.75%	7703	0.1333	48.57	17.3	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221213	17.5	17.76	17.35	17.38	-1.53%	-0.86%	21.45%	7148	0.1253	43.73	17.53	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221212	18.02	18.04	17.6	17.65	-3.02%	-0.56%	23.34%	11045	0.1961	67.59	17.75	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221209	18.21	18.82	18	18.2	0.66%	-1.36%	27.18%	13747	0.2537	87.86	18.45	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221208	18.22	18.28	18.05	18.08	-0.71%	-0.28%	26.35%	6607	0.1198	41.34	18.13	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221207	18.38	18.43	18.09	18.21	-0.16%	-0.05%	27.25%	10428	0.19	62.56	18.22	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221206	18.85	18.85	18.22	18.24	-3.85%	-1.08%	27.46%	21003	0.3873	119.64	18.44	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221205	18.46	19.2	18.21	18.97	2.76%	1.88%	32.56%	21042	0.3918	117.18	18.62	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221202	18.29	18.47	18.12	18.46	0.93%	0.38%	29%	9191	0.169	52.87	18.39	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221201	18.35	18.62	18.17	18.29	-0.22%	-0.44%	27.81%	12691	0.2331	69.35	18.37	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221130	18.18	18.75	18.02	18.33	0.6%	-0.33%	28.09%	17282	0.3179	87.13	18.39	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221129	18.07	18.38	18.07	18.22	0.83%	-0.22%	27.32%	7999	0.1461	36.32	18.26	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221128	18.19	18.28	17.83	18.07	-1.31%	0%	26.28%	8490	0.1534	34.24	18.07	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221125	19.02	19.02	18.25	18.31	-3.17%	-0.44%	27.95%	12550	0.2308	49.82	18.39	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221124	18.4	19.1	18.39	18.91	2.33%	0.32%	32.15%	15669	0.2953	65.25	18.85	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221123	18.37	18.66	17.89	18.48	-0.75%	0.98%	29.14%	20032	0.3666	83.9	18.3	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221122	18.51	19.5	18.5	18.62	-2.26%	-0.8%	30.12%	24596	0.4616	112.69	18.77	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221121	19.05	19.15	18.69	19.05	-0.16%	0.32%	33.12%	12437	0.2362	62.82	18.99	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221118	19.63	19.63	19	19.08	-2.1%	-0.78%	33.33%	17214	0.3311	89.1	19.23	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221117	19.55	19.92	19.1	19.49	-0.26%	-0.05%	36.2%	26357	0.514	140.74	19.5	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221116	19.14	19.9	19.06	19.54	2.79%	0.51%	36.55%	33905	0.6591	194.98	19.44	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221115	17.98	19.33	17.83	19.01	6.14%	1.06%	32.84%	29783	0.5601	187.2	18.81	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221114	18.25	18.5	17.81	17.91	-2.34%	-1%	25.16%	12941	0.2341	88.84	18.09	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221111	18.5	18.87	18.31	18.34	0.49%	-1.03%	28.16%	11012	0.204	79.82	18.53	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221110	18.36	18.52	18.25	18.25	-1.35%	-0.38%	27.53%	10437	0.1912	70.04	18.32	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221109	18.53	18.69	18.45	18.5	-0.86%	-0.16%	29.28%	7055	0.1307	46.3	18.53	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221108	18.61	18.74	18.28	18.66	-0.11%	0.92%	30.4%	10462	0.1934	62.5	18.49	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221107	18.63	18.96	18.58	18.68	0.27%	-0.53%	30.54%	10480	0.1968	58.86	18.78	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221104	18.54	18.76	18.45	18.63	0.81%	0.05%	30.19%	14114	0.2628	67.52	18.62	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221103	18.26	18.53	18.05	18.48	0.71%	0.33%	29.14%	14146	0.2606	67.42	18.42	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221102	18.33	18.62	18.25	18.35	-0.27%	-0.33%	28.23%	16743	0.3082	79.42	18.41	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221101	18	19	18	18.4	1.94%	0.38%	28.58%	14788	0.2711	70.31	18.33	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221031	17.83	18.3	17.83	18.05	1.23%	-0.39%	26.14%	14233	0.2579	65.37	18.12	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221028	18.58	18.74	17.56	17.83	-3.78%	-1.93%	24.6%	20133	0.366	92.5	18.18	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221027	18.45	18.78	18.4	18.53	0.43%	-0.32%	29.49%	14925	0.2775	71.41	18.59	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221026	18.2	18.77	17.96	18.45	1.37%	-0.05%	28.93%	20098	0.3711	95.92	18.46	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221025	18.4	18.4	17.62	18.2	0.33%	1.11%	27.18%	24423	0.4397	116.61	18	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221024	18.11	19.1	17.79	18.14	1.68%	-1.95%	26.76%	40192	0.7434	209.38	18.5	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221021	17.7	18.15	17.48	17.84	0.85%	0.22%	24.67%	13672	0.2434	81.24	17.8	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221020	17.83	18.15	17.49	17.69	-0.79%	-0.28%	23.62%	15021	0.2665	87.83	17.74	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221019	17.47	18.15	17.47	17.83	0.79%	0.22%	24.6%	15830	0.2816	95.59	17.79	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221018	17.45	18.05	17.26	17.69	1.55%	0.17%	23.62%	20428	0.3607	121.99	17.66	0%	14.28	0%	14.37	0%	14.31	0%	0%
20221017	16.99	17.55	16.87	17.42	2.29%	0.75%	21.73%	14392	0.2488	88.09	17.29	0%	14.28	0%	14.37	0%	14.31	0%	0%
20220721	22.77	23.75	22.47	23.31	2.37%	0.39%	62.89%	38983	0.905	412.71	23.22	64.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220720	22.54	23.4	22.49	22.77	1.83%	-0.26%	59.12%	32824	0.7495	341.8	22.83	61.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220719	22	22.55	21.85	22.36	0.54%	0.4%	56.25%	25057	0.558	254.47	22.27	57.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220718	22.09	22.48	21.89	22.24	0.82%	0.45%	55.42%	37317	0.8261	376.73	22.14	56.58%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220715	22.88	23.11	22	22.06	-3.58%	-1.65%	54.16%	26394	0.592	269.97	22.43	58.63%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220714	21.53	23.18	21.41	22.88	6.12%	1.46%	59.89%	33797	0.7622	347.59	22.55	59.48%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220713	20.65	21.99	20.38	21.56	4.71%	1.08%	50.66%	25391	0.5417	247.04	21.33	50.85%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220712	20.99	21.29	20.5	20.59	-1.39%	-1.2%	43.89%	15890	0.3312	151.04	20.84	47.38%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220711	21.76	21.92	20.7	20.88	-4.74%	-1.23%	45.91%	21818	0.4613	210.37	21.14	49.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220708	22.08	22.79	21.8	21.92	-0.81%	-1.57%	53.18%	21339	0.4752	216.71	22.27	57.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220707	21.3	22.43	21	22.1	3.61%	1.1%	54.44%	24665	0.5391	245.85	21.86	54.6%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220706	21.8	21.9	20.92	21.33	-1.52%	-0.09%	49.06%	18083	0.386	176.03	21.35	50.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220705	22.16	22.58	21.38	21.66	-2.56%	-0.73%	51.36%	22671	0.4947	225.6	21.82	54.31%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220704	22.08	22.25	21.41	22.23	1.6%	1.6%	55.35%	19350	0.4234	193.09	21.88	54.74%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220701	22.12	22.44	21.86	21.88	-0.86%	-1.13%	52.9%	17123	0.379	172.84	22.13	56.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220630	22	22.46	21.7	22.07	-0.5%	0.46%	54.23%	20854	0.4582	208.96	21.97	55.37%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220629	23.42	23.57	22.18	22.18	-4.81%	-1.95%	55%	29361	0.664	302.81	22.62	59.97%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220628	22.84	23.69	22.52	23.3	2.46%	-0.04%	62.82%	32386	0.7548	344.22	23.31	64.85%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220627	22.52	22.96	22.42	22.74	1.11%	-0.04%	58.91%	18574	0.4225	192.68	22.75	60.89%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220624	22.95	22.97	22.49	22.49	-1.23%	-0.84%	57.16%	19517	0.4427	201.89	22.68	60.4%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220623	22.3	22.85	22.25	22.77	1.34%	0.57%	59.12%	17833	0.4037	184.1	22.64	60.11%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220622	23.01	23.38	22.38	22.47	-1.88%	-1.49%	57.02%	25253	0.5761	262.72	22.81	61.32%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220621	23.21	23.69	22.66	22.9	-0.09%	-1.21%	60.03%	31626	0.7331	334.32	23.18	63.93%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220620	22.51	23.2	22.3	22.92	2.09%	0.17%	60.17%	25193	0.5763	262.81	22.88	61.81%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220617	22.03	22.7	21.8	22.45	1.77%	0.27%	56.88%	20384	0.4564	208.14	22.39	58.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220616	22.18	22.68	21.95	22.06	-1.56%	-0.81%	54.16%	20339	0.4523	206.27	22.24	57.28%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220615	23.12	23.12	22.4	22.41	-3.74%	-1.1%	56.6%	35385	0.8017	365.61	22.66	60.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220614	22.04	23.39	22.03	23.28	3.88%	2.15%	62.68%	35896	0.8182	373.13	22.79	61.17%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220613	21.65	22.6	21.57	22.41	2.38%	0.95%	56.6%	20483	0.4547	207.36	22.2	57%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220610	21.55	22.11	21.3	21.89	1.53%	-0.14%	52.97%	17557	0.3849	175.53	21.92	55.02%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220609	22.36	22.45	21.49	21.56	-3.53%	-1.28%	50.66%	19929	0.4352	198.47	21.84	54.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220608	22.25	22.85	21.82	22.35	-0.31%	-0.04%	56.18%	23136	0.5174	235.95	22.36	58.13%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220607	22.94	23.03	22.12	22.42	-2.01%	-0.62%	56.67%	23198	0.5233	238.64	22.56	59.55%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220606	22.56	23.17	22.44	22.88	3.53%	0.26%	59.89%	30550	0.6973	318	22.82	61.39%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220602	21.64	22.18	21.4	22.1	2.31%	0.96%	54.44%	21315	0.4665	212.74	21.89	54.81%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220601	20.94	21.75	20.86	21.6	2.22%	0.33%	50.94%	19936	0.4293	195.78	21.53	52.26%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220531	20.8	21.17	20.43	21.13	1.68%	1.25%	47.66%	19343	0.4036	184.06	20.87	47.6%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220530	20.72	20.98	20.3	20.78	0.68%	0.73%	45.21%	14544	0.3	136.81	20.63	45.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220527	21	21.2	20.35	20.64	-0.53%	-0.77%	44.23%	14369	0.2989	136.31	20.8	47.1%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220526	20.66	21.27	20.25	20.75	-0.48%	0.24%	45%	15761	0.3263	148.81	20.7	46.39%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220525	20.54	21.58	20.44	20.85	1.51%	0.29%	45.7%	20844	0.4334	197.65	20.79	47.03%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220524	21.39	22.35	20.52	20.54	-3.97%	-4.11%	43.54%	39182	0.8391	382.66	21.42	51.49%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220523	21	21.39	20.7	21.39	2.25%	1.33%	49.48%	20974	0.4427	201.89	21.11	49.29%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220520	20.66	21.15	20.57	20.92	0.53%	0.43%	46.19%	19753	0.4114	187.61	20.83	47.31%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220519	20.46	20.93	19.88	20.81	1.71%	1.22%	45.42%	21446	0.4409	201.07	20.56	45.4%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220518	20.19	20.62	20.06	20.46	1.29%	0.2%	42.98%	19493	0.3981	181.55	20.42	44.41%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220517	20.04	20.46	19.66	20.2	0.5%	0.3%	41.16%	18389	0.3703	168.87	20.14	42.43%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220516	20.16	20.73	19.9	20.1	-0.3%	-0.45%	40.46%	13849	0.2796	127.51	20.19	42.79%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220513	20.19	20.57	19.9	20.16	0%	0.05%	40.88%	11578	0.2333	106.39	20.15	42.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220512	19.89	20.51	19.61	20.16	0.85%	0.2%	40.88%	13141	0.2644	120.58	20.12	42.29%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220511	19.82	20.8	19.71	19.99	0.91%	-1.38%	39.69%	21155	0.4288	195.55	20.27	43.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220510	19.56	19.94	19.11	19.81	1.23%	0.66%	38.43%	17639	0.3471	158.29	19.68	39.18%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220509	19.59	19.97	19.18	19.57	0.51%	-0.36%	36.76%	10282	0.2019	92.07	19.64	38.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220506	19.5	19.97	18.89	19.47	-1.32%	0.36%	36.06%	16434	0.3189	145.43	19.4	37.2%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220505	19.04	20.1	19.03	19.73	3.68%	0.25%	37.88%	18616	0.3663	167.05	19.68	39.18%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220429	18.19	19.3	18.01	19.03	6.37%	1.39%	32.98%	23112	0.4339	197.87	18.77	32.74%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220428	18.2	18.47	17.85	17.89	-2.61%	-1.21%	25.02%	18392	0.333	151.86	18.11	28.08%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220427	18.29	18.5	16.93	18.37	3.55%	3.73%	28.37%	22287	0.3946	179.95	17.71	25.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220426	18.1	18.63	17.61	17.74	-0.89%	-2.26%	23.97%	21559	0.3913	178.45	18.15	28.36%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220425	20.01	20.5	17.88	17.9	-12.04%	-5.19%	25.09%	28153	0.5315	242.38	18.88	33.52%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220422	20.1	20.99	19.92	20.35	1.09%	0.35%	42.21%	13874	0.2813	128.28	20.28	43.42%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220421	20.96	21.55	20	20.13	-4.82%	-2.94%	40.67%	20565	0.4266	194.55	20.74	46.68%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220420	21.56	22.48	21.15	21.15	-0.33%	-2.71%	47.8%	23463	0.51	232.58	21.74	53.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220419	21.24	21.79	20.93	21.22	0.14%	-0.61%	48.29%	17286	0.3691	168.32	21.35	50.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220418	21.05	21.26	20.4	21.19	0.67%	1.1%	48.08%	12254	0.2569	117.16	20.96	48.23%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220415	22.16	22.16	20.75	21.05	-5.61%	-0.8%	47.1%	29291	0.6215	283.43	21.22	50.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220414	23.2	23.58	22.22	22.3	-3.88%	-2.06%	55.84%	19738	0.4495	204.99	22.77	61.03%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220413	23.68	24	23.06	23.2	-3.25%	-1.02%	62.12%	13402	0.3142	143.29	23.44	65.77%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220412	22.49	24.22	22.28	23.98	4.35%	2.04%	67.58%	24322	0.5716	260.67	23.5	66.2%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220411	24.84	24.84	22.9	22.98	-7.49%	-2.25%	60.59%	27726	0.6517	297.2	23.51	66.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220408	24.6	25.3	24.19	24.84	0.08%	0.44%	73.58%	20325	0.5027	229.25	24.73	74.89%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220407	25.33	25.96	24.82	24.82	-4.69%	-2.13%	73.45%	31422	0.7969	363.42	25.36	79.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220401	24.68	24.88	24.2	24.64	-1%	0.69%	72.19%	19960	0.4885	222.77	24.47	73.06%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220331	24.81	25.18	24.48	24.89	-0.08%	0.2%	73.93%	25063	0.6226	283.93	24.84	75.67%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220330	25.1	25.27	24.63	24.91	0.81%	0%	74.07%	26712	0.6655	303.49	24.91	76.17%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220329	25.66	25.78	24.6	24.71	-2.37%	-1.24%	72.68%	27084	0.6777	309.06	25.02	76.94%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220328	25.5	26.28	25.05	25.31	-2.69%	-1.4%	76.87%	37139	0.9532	434.7	25.67	81.54%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220325	26.91	27.3	26.01	26.01	-6.2%	-2.25%	81.76%	59522	1.584	722.36	26.61	88.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220324	28.75	30.28	27.46	27.73	-6.79%	-3.21%	93.78%	98681	2.8276	1289.49	28.65	102.62%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220323	31.5	34.4	29	29.75	2.59%	-4.59%	107.9%	143710	4.4805	2043.28	31.18	120.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220322	28.01	29.5	27.5	29	4.47%	1.43%	102.66%	78528	2.2451	1023.85	28.59	102.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220321	27.6	27.88	27.11	27.76	0.58%	0.87%	93.99%	41020	1.1287	514.73	27.52	94.63%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220318	28.08	28.88	27.26	27.6	-1.32%	-0.79%	92.87%	76541	2.1291	970.95	27.82	96.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220317	25.38	29.83	25	27.97	12.51%	-1.2%	95.46%	103031	2.9165	1330.03	28.31	100.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220316	23.18	24.95	22.46	24.86	8.61%	4.45%	73.72%	33659	0.801	365.29	23.8	68.32%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220315	24.5	24.66	22.81	22.89	-7.14%	-3.38%	59.96%	26877	0.6367	290.36	23.69	67.54%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220314	25.55	26.5	24.65	24.65	-4.16%	-1.91%	72.26%	20490	0.515	234.86	25.13	77.72%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220311	26.14	26.14	25.18	25.72	-2.06%	0.23%	79.73%	15783	0.405	184.7	25.66	81.47%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220310	26.61	27.43	26.2	26.26	-0.87%	-1.8%	83.51%	18943	0.5066	231.03	26.74	89.11%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220309	26.64	26.96	24.89	26.49	0.91%	1.69%	85.12%	25585	0.6664	303.9	26.05	84.23%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220308	27.24	27.38	25.93	26.25	-4.13%	-1.09%	83.44%	21853	0.58	264.5	26.54	87.69%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220307	27.94	28.15	27.25	27.38	-1.4%	-0.87%	91.33%	17904	0.4945	225.51	27.62	95.33%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220304	29.1	29.1	27.74	27.77	-4.73%	-2.11%	94.06%	30366	0.8614	392.83	28.37	100.64%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220303	28.48	29.8	28	29.15	2.93%	0.52%	103.7%	53849	1.5615	712.1	29	105.09%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220302	28.16	28.7	27.88	28.32	0.21%	0%	97.9%	18102	0.5126	233.77	28.32	100.28%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220301	28.37	28.59	27.83	28.26	1.15%	0.18%	97.48%	24852	0.7011	319.73	28.21	99.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220228	27.77	28.01	27.17	27.94	0.58%	1.27%	95.25%	21706	0.5988	273.08	27.59	95.12%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220225	28	28.72	27.55	27.78	-0.68%	-1.24%	94.13%	38300	1.0775	491.38	28.13	98.94%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220224	27.59	28.98	27.07	27.97	1.08%	-0.71%	95.46%	52561	1.4804	675.12	28.17	99.22%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220223	27.24	27.88	27.03	27.67	1.06%	0.8%	93.36%	21623	0.5936	270.7	27.45	94.13%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220222	27	28.5	26.58	27.38	1.26%	0.04%	91.33%	34485	0.944	430.5	27.37	93.56%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220221	26.2	27.21	26.16	27.04	2.15%	1.05%	88.96%	21289	0.5696	259.76	26.76	89.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220218	26.29	26.55	26.03	26.47	-0.53%	0.38%	84.98%	14171	0.3737	170.42	26.37	86.49%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220217	26.27	26.98	26.06	26.61	0.99%	0.04%	85.95%	24212	0.644	293.69	26.6	88.12%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220216	25.7	26.76	25.7	26.35	3.17%	0.19%	84.14%	21040	0.5534	252.37	26.3	86%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220215	25.17	25.69	25.15	25.54	1.03%	0.35%	78.48%	12614	0.321	146.39	25.45	79.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220214	25.01	25.95	24.82	25.28	0.48%	-0.86%	76.66%	15574	0.3972	181.14	25.5	80.34%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220211	26.62	26.87	25.14	25.16	-5.38%	-1.87%	75.82%	21872	0.5608	255.75	25.64	81.33%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220210	26.9	27.17	26.44	26.59	-1.19%	-0.23%	85.81%	16687	0.4447	202.8	26.65	88.47%	14.28	0%	14.37	0%	14.31	0%	0.36%
20220209	26	27.05	26	26.91	3.34%	0.86%	88.05%	23875	0.637	290.5	26.68	88.68%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211203	35.9	37.19	35.3	36.05	2.47%	-0.44%	151.92%	100868	3.6525	1665.68	36.21	156.08%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211202	36.17	37.51	35.1	35.18	-5.43%	-2.82%	145.84%	124708	4.5141	2058.6	36.2	156.01%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211201	34.51	38.94	33.6	37.2	4.64%	2.68%	159.96%	185643	6.7261	3067.36	36.23	156.22%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211130	31.8	37.03	31.4	35.55	15.2%	0.85%	148.43%	186129	6.5602	2991.7	35.25	149.29%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211129	30.08	31.94	30.01	30.86	-1.15%	-1.03%	115.65%	49376	1.5396	702.12	31.18	120.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211126	30.3	32.25	30.3	31.22	1%	-0.57%	118.17%	53418	1.6775	765	31.4	122.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211125	31.26	32.35	30.82	30.91	-1.4%	-2.31%	116%	57426	1.8169	828.58	31.64	123.76%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211124	31.45	32.37	30.6	31.35	0.32%	-0.63%	119.08%	59289	1.8708	853.16	31.55	123.13%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211123	31.42	32.18	31	31.25	-2.62%	-0.7%	118.38%	68251	2.1478	979.48	31.47	122.56%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211122	32.64	34.1	31.44	32.09	-0.12%	-1.29%	124.25%	110740	3.6005	1641.96	32.51	129.92%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211119	28.1	33.6	28.1	32.13	8.04%	2.1%	124.53%	135824	4.2748	1949.47	31.47	122.56%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211118	30.98	32.3	28.72	29.74	0.34%	-2.36%	107.83%	97356	2.9652	1352.24	30.46	115.42%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211117	30	30.76	29.61	29.64	-1.72%	-0.94%	107.13%	58031	1.7365	791.91	29.92	111.6%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211116	28.62	30.5	28.2	30.16	3.39%	2%	110.76%	96680	2.8584	1303.54	29.57	109.12%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211115	26	29.8	25.99	29.17	12.63%	5.08%	103.84%	88018	2.4435	1114.33	27.76	96.32%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211112	26.78	26.93	25.89	25.9	-3.07%	-1.11%	80.99%	38073	0.9971	454.72	26.19	85.22%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211111	26.81	27.23	26.27	26.72	-0.63%	0.04%	86.72%	35971	0.9607	438.12	26.71	88.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211110	27.8	27.96	26.58	26.89	-4.27%	-0.22%	87.91%	43490	1.1721	534.52	26.95	90.59%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211109	27.81	28.29	27.22	28.09	-0.95%	1.12%	96.3%	50835	1.4123	644.06	27.78	96.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211108	29.17	29.87	27.9	28.36	1.79%	-1.66%	98.18%	62856	1.8127	826.66	28.84	103.96%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211105	28.4	28.69	27.61	27.86	-3.03%	-1.07%	94.69%	55944	1.5755	718.49	28.16	99.15%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211104	27.53	28.73	27.15	28.73	4.25%	2.28%	100.77%	77577	2.1789	993.66	28.09	98.66%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211103	26.58	28.47	26.48	27.56	4.43%	0.4%	92.59%	61222	1.6808	766.51	27.45	94.13%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211102	26.92	28.25	26.26	26.39	-3.33%	-3.12%	84.42%	56544	1.5401	702.34	27.24	92.64%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211101	25.9	27.49	25.87	27.3	3.8%	1.41%	90.78%	50325	1.3546	617.75	26.92	90.38%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211029	25.97	27.43	25.65	26.3	2.61%	-0.53%	83.79%	41607	1.0999	501.6	26.44	86.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211028	27.5	27.5	25.6	25.63	-7.04%	-2.36%	79.11%	46427	1.2185	555.68	26.25	85.64%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211027	27.96	28.44	26.89	27.57	-1.39%	-0.04%	92.66%	60978	1.6818	766.96	27.58	95.05%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211026	26.18	28	25.31	27.96	6.92%	4.37%	95.39%	92384	2.4748	1128.6	26.79	89.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211025	24.93	26.68	24.7	26.15	6.34%	0.77%	82.74%	60830	1.5783	719.76	25.95	83.52%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211022	24.56	25.21	24.07	24.59	-0.61%	-0.32%	71.84%	29741	0.7338	334.64	24.67	74.47%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211021	24.6	25.57	24.31	24.74	0.61%	-1.08%	72.89%	46355	1.1592	528.64	25.01	76.87%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211020	23.99	25.61	23.52	24.59	1.7%	0%	71.84%	46237	1.1371	518.56	24.59	73.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211019	24.51	25.11	24.05	24.18	-1.91%	-0.78%	68.97%	37937	0.9247	421.7	24.37	72.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211018	22.97	24.67	22.97	24.65	6.2%	2.07%	72.26%	53837	1.3	592.85	24.15	70.79%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211015	23.88	23.93	22.93	23.21	-4.41%	-0.73%	62.19%	46245	1.081	492.98	23.38	65.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211014	22.53	24.55	22.35	24.28	7.77%	3.14%	69.67%	49199	1.1579	528.05	23.54	66.48%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211013	22.2	22.74	21.79	22.53	2.32%	0.85%	57.44%	26316	0.5878	268.06	22.34	57.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211012	22.89	23.23	21.7	22.02	-2.91%	-0.72%	53.88%	30087	0.6673	304.31	22.18	56.86%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211011	24.07	24.18	22.51	22.68	-3.82%	-0.61%	58.49%	28840	0.658	300.07	22.82	61.39%	14.28	0%	14.37	0%	14.31	0%	0.36%
20211008	23.7	24.29	23.17	23.58	1.9%	0%	64.78%	28490	0.6719	306.41	23.58	66.76%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210930	23.68	23.68	22.68	23.14	0.7%	0.13%	61.71%	28019	0.6475	295.28	23.11	63.44%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210929	23.86	24.75	22.93	22.98	-6.55%	-2.67%	60.59%	39377	0.9295	423.89	23.61	66.97%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210928	23.04	25.21	23.04	24.59	9%	1.07%	71.84%	60937	1.4823	675.99	24.33	72.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210927	24.02	25.47	22.32	22.56	-15.19%	-3.71%	57.65%	68476	1.6042	731.58	23.43	65.7%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210924	26.07	27	25.71	26.6	0.34%	0.76%	85.88%	36513	0.964	439.62	26.4	86.7%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210923	26.98	28.19	26.48	26.51	0.42%	-2.43%	85.26%	46234	1.256	572.78	27.17	92.15%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210922	25	26.92	24.85	26.4	2.72%	1.5%	84.49%	40066	1.0422	475.28	26.01	83.95%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210917	26.66	26.99	25.55	25.7	-1.95%	-1.38%	79.59%	40538	1.0564	481.76	26.06	84.3%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210916	27.86	28.75	26.06	26.21	-3.85%	-4.59%	83.16%	54833	1.5061	686.84	27.47	94.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210915	27.01	27.64	26.6	27.26	0.22%	0.26%	90.5%	42242	1.1484	523.71	27.19	92.29%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210914	27.74	28.28	26.86	27.2	-1.63%	-1.13%	90.08%	56015	1.5408	702.66	27.51	94.55%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210913	26.3	28.28	25.32	27.65	4.34%	3.75%	93.22%	95086	2.5344	1155.78	26.65	88.47%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210910	28.38	28.38	26.24	26.5	-8.46%	-2.21%	85.19%	99888	2.707	1234.49	27.1	91.65%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210909	28	30.03	27.77	28.95	2.7%	-0.58%	102.31%	109621	3.1922	1455.76	29.12	105.94%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210908	28.05	29.25	27.3	28.19	0.61%	-0.11%	97%	92045	2.5976	1184.6	28.22	99.58%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210907	27.09	28.35	26.62	28.02	4.44%	2.04%	95.81%	81171	2.2289	1016.46	27.46	94.2%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210906	26.9	27.3	25.7	26.83	-0.52%	0.94%	87.49%	64774	1.7215	785.07	26.58	87.98%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210729	19.88	20.92	19.71	20.64	5.95%	0.78%	44.23%	33450	0.685	312.39	20.48	44.84%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210728	20.02	20.5	19.01	19.48	-4.56%	-1.22%	36.13%	31055	0.6125	279.32	19.72	39.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210727	21.98	22.25	20.28	20.41	-7.23%	-3.91%	42.63%	41922	0.8905	406.1	21.24	50.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210726	21.7	22.11	21.09	22	-0.45%	1.8%	53.74%	41745	0.9021	411.39	21.61	52.83%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210723	22.16	23.25	21.85	22.1	-0.32%	-2.08%	54.44%	59965	1.3532	617.11	22.57	59.62%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210722	21.5	23.18	21.49	22.17	3.16%	-0.94%	54.93%	70850	1.5856	723.09	22.38	58.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210721	21.6	21.93	20.9	21.49	-1.1%	0.37%	50.17%	54654	1.1704	533.75	21.41	51.41%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210720	19.7	22.1	19.5	21.73	7.52%	3.08%	51.85%	88487	1.8653	850.65	21.08	49.08%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210719	20.2	21.5	19.8	20.21	3.38%	-1.65%	41.23%	52818	1.0856	495.07	20.55	45.33%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210716	19.44	20.22	19.27	19.55	0.46%	-1.06%	36.62%	28656	0.5661	258.16	19.76	39.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210715	19.76	19.88	19.25	19.46	-3.04%	-0.36%	35.99%	24556	0.4795	218.67	19.53	38.12%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210714	20.81	20.81	20	20.07	-4.15%	-1.28%	40.25%	28441	0.5781	263.64	20.33	43.78%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210713	21.06	21.8	20.8	20.94	-0.99%	-1.41%	46.33%	35949	0.7635	348.18	21.24	50.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210712	21.04	21.88	20.8	21.15	1%	-0.52%	47.8%	40362	0.858	391.28	21.26	50.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210709	20.09	21.17	19.79	20.94	2%	2.1%	46.33%	38528	0.7904	360.45	20.51	45.05%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210708	20.01	21.78	19.87	20.53	2.6%	-1.44%	43.47%	54641	1.138	518.97	20.83	47.31%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210707	19.95	20.45	19.66	20.01	-0.2%	-0.5%	39.83%	20439	0.4111	187.48	20.11	42.22%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210706	20.48	20.85	19.78	20.05	-3.19%	-1.04%	40.11%	26116	0.5291	241.29	20.26	43.28%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210705	20.48	20.88	19.63	20.71	1.12%	2.12%	44.72%	37545	0.7615	347.27	20.28	43.42%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210702	20.31	20.75	19.94	20.48	1.14%	0.84%	43.12%	25999	0.5281	240.83	20.31	43.64%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210701	20.7	21.39	20.21	20.25	-3.57%	-3.02%	41.51%	33247	0.6942	316.58	20.88	47.67%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210630	20.78	21.41	20.2	21	1.01%	0.67%	46.75%	48944	1.0212	465.71	20.86	47.52%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210629	20	21.36	20	20.79	3.59%	0.29%	45.28%	46039	0.9542	435.15	20.73	46.61%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210628	19.9	20.35	19.58	20.07	2.5%	0.4%	40.25%	31703	0.6336	288.95	19.99	41.37%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210625	19.87	20.4	19.41	19.58	-2.34%	-0.71%	36.83%	30459	0.6008	273.99	19.72	39.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210624	19.37	20.96	19.03	20.05	3.51%	-0.89%	40.11%	56735	1.1476	523.35	20.23	43.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210623	19.07	19.8	19.05	19.37	0.1%	-0.36%	35.36%	32432	0.6304	287.49	19.44	37.48%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210622	19.69	19.78	18.62	19.35	-2.22%	0.89%	35.22%	54698	1.0492	478.48	19.18	35.64%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210621	18.89	21	18.51	19.79	4.99%	-0.9%	38.29%	76383	1.5252	695.55	19.97	41.23%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210618	16.62	19	16.61	18.85	13.42%	3.8%	31.73%	81814	1.4858	677.58	18.16	28.43%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210617	16.68	16.83	16.51	16.62	-0.78%	-0.18%	16.14%	8500	0.1415	64.53	16.65	17.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210616	16.58	16.85	16.51	16.75	1.03%	0.36%	17.05%	9878	0.1649	75.2	16.69	18.03%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210615	16.98	17.15	16.58	16.58	-2.53%	-0.96%	15.86%	11771	0.197	89.84	16.74	18.39%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210611	17.15	17.29	17.01	17.01	-0.76%	-0.53%	18.87%	10976	0.1877	85.6	17.1	20.93%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210610	17.53	17.53	17.13	17.14	-2.22%	-0.7%	19.78%	14836	0.256	116.75	17.26	22.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210609	17.43	17.86	17.37	17.53	-0.23%	-0.17%	22.5%	16371	0.2874	131.07	17.56	24.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210608	17.7	17.7	17.4	17.57	-1.18%	0.29%	22.78%	12977	0.2273	103.66	17.52	23.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210607	17.8	17.84	17.35	17.78	-0.78%	1.14%	24.25%	19473	0.3424	156.15	17.58	24.33%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210604	17.25	18.09	17.1	17.92	2.63%	1.3%	25.23%	30309	0.5362	244.53	17.69	25.11%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210603	17.2	18.05	17.02	17.46	1.22%	-1.24%	22.01%	27651	0.4889	222.96	17.68	25.04%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210602	17.7	17.84	17.24	17.25	-2.82%	-1.03%	20.55%	16348	0.2849	129.93	17.43	23.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210601	17.91	17.96	17.5	17.75	-0.95%	0.23%	24.04%	17107	0.303	138.18	17.71	25.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210531	17.88	18.08	17.8	17.92	0.22%	-0.11%	25.23%	17338	0.311	141.83	17.94	26.87%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210528	17.99	18.48	17.67	17.88	-0.33%	-0.89%	24.95%	15800	0.285	129.97	18.04	27.58%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210527	17.85	18.29	17.75	17.94	0.62%	-0.88%	25.37%	17618	0.3188	145.38	18.1	28.01%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210526	17.67	17.93	17.59	17.83	0.91%	0.06%	24.6%	11725	0.2089	95.27	17.82	26.03%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210525	17.62	17.95	17.41	17.67	-0.56%	0.34%	23.48%	11867	0.209	95.31	17.61	24.54%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210524	17.46	18.06	17.35	17.77	1.78%	-0.06%	24.18%	14985	0.2665	121.53	17.78	25.74%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210521	17.1	17.61	16.91	17.46	2.11%	0.63%	22.01%	15487	0.2687	122.54	17.35	22.7%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210520	17.1	17.2	16.9	17.1	-0.87%	0.41%	19.5%	10809	0.1841	83.96	17.03	20.44%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210519	17.29	17.4	17.17	17.25	-0.23%	-0.17%	20.55%	9596	0.1658	75.61	17.28	22.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210518	17.32	17.48	17.11	17.29	0.17%	-0.06%	20.82%	7208	0.1247	56.87	17.3	22.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210517	17.72	17.87	17.13	17.26	-2.49%	-0.4%	20.61%	12973	0.2248	102.52	17.33	22.56%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210514	17.61	17.96	17.48	17.7	0.51%	-0.06%	23.69%	11314	0.2004	91.39	17.71	25.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210513	17.87	18.1	17.5	17.61	-4.08%	-1.18%	23.06%	18002	0.3208	146.3	17.82	26.03%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210512	18	18.6	17.29	18.36	0.88%	3.9%	28.3%	31020	0.548	249.91	17.67	24.96%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210511	18.49	19	18	18.2	3.59%	-1.19%	27.18%	34265	0.6311	287.81	18.42	30.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210510	17.4	17.75	17.1	17.57	0.46%	0.57%	22.78%	10045	0.1755	80.03	17.47	23.55%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210507	18.5	18.56	17.09	17.49	-4.69%	-1.74%	22.22%	21938	0.3904	178.04	17.8	25.88%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210506	17.7	18.47	17.6	18.35	4.32%	1.44%	28.23%	15123	0.2735	124.73	18.09	27.93%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210430	18.2	18.33	17.56	17.59	-3.51%	-1.62%	22.92%	22539	0.4029	183.74	17.88	26.45%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210429	18.32	18.94	18.16	18.23	-2.15%	-0.92%	27.39%	19169	0.3527	160.84	18.4	30.13%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210428	19.04	19.38	18.52	18.63	-3.22%	-0.85%	30.19%	16871	0.317	144.56	18.79	32.89%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210427	18.84	19.48	18.32	19.25	2.83%	1.37%	34.52%	24439	0.4642	211.69	18.99	34.3%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210426	19.59	19.71	18.72	18.72	-5.69%	-1.84%	30.82%	29242	0.5576	254.29	19.07	34.87%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210423	20.3	20.65	19.31	19.85	-0.65%	-0.2%	38.71%	34272	0.6816	310.84	19.89	40.66%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210422	20.16	20.98	19.7	19.98	0.65%	-0.94%	39.62%	39867	0.8041	366.7	20.17	42.64%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210421	20.07	21.26	19.85	19.85	-2.02%	-3.27%	38.71%	36328	0.7455	339.98	20.52	45.12%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210416	18.98	20.28	18.67	19.51	2.79%	0.98%	36.34%	41045	0.7929	361.59	19.32	36.63%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210415	19.5	19.6	18.85	18.98	-3.31%	-0.68%	32.63%	18887	0.3609	164.58	19.11	35.15%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210414	20.33	20.33	19.52	19.63	-1.21%	-0.76%	37.18%	23229	0.4595	209.55	19.78	39.89%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210413	20.67	20.85	19.75	19.87	-2.5%	-1.19%	38.85%	30754	0.6186	282.11	20.11	42.22%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210412	20.84	21.78	20.15	20.38	-3.23%	-0.54%	42.42%	46409	0.951	433.69	20.49	44.91%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210409	20.3	21.89	20.3	21.06	2.83%	-0.52%	47.17%	70532	1.4934	681.05	21.17	49.72%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210408	20.82	21.02	20.3	20.48	-1.44%	-1.01%	43.12%	54702	1.1317	516.1	20.69	46.32%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210407	20.11	21.29	20.1	20.78	1.32%	0.58%	45.21%	74766	1.5443	704.26	20.66	46.11%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210406	18.13	20.84	18.1	20.51	16.07%	3.12%	43.33%	80110	1.5937	726.79	19.89	40.66%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210402	17.48	18	17.38	17.67	0.68%	-0.11%	23.48%	16372	0.2896	132.07	17.69	25.11%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210401	17.8	17.8	17.34	17.55	-1.9%	0.11%	22.64%	18914	0.3316	151.22	17.53	23.97%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210330	19.09	19.3	18.16	18.43	-2.69%	-0.43%	28.79%	23362	0.4325	197.24	18.51	30.91%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210329	19.68	19.98	18.87	18.94	-2.32%	-1.87%	32.35%	24861	0.4797	218.76	19.3	36.49%	14.28	0%	14.37	0%	14.31	0%	0.36%
20210326	18.64	19.98	18.43	19.39	3.36%	0.21%	35.5%	36829	0.7127	325.02	19.35	36.85%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201215	19	19.45	18.8	19.12	-0.16%	0.21%	33.61%	20293	0.3871	176.53	19.08	34.94%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201214	19.58	19.63	18.97	19.15	-1.64%	-0.31%	33.82%	25898	0.4974	226.83	19.21	35.86%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201211	19.79	19.79	19.12	19.47	-1.91%	0.36%	36.06%	31289	0.6069	276.77	19.4	37.2%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201210	19.24	20.18	19.08	19.85	2.32%	0.66%	38.71%	47631	0.9391	428.27	19.72	39.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201209	20.14	20.32	19.33	19.4	-3.53%	-1.82%	35.57%	40701	0.8044	366.84	19.76	39.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201208	20.72	20.82	20.02	20.11	-2.47%	-0.49%	40.53%	34398	0.6953	317.08	20.21	42.93%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201207	20.82	21.29	20.38	20.62	-2.04%	-0.58%	44.1%	38646	0.8016	365.56	20.74	46.68%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201204	21.3	21.54	20.86	21.05	-1.73%	-0.24%	47.1%	42932	0.9058	413.08	21.1	49.22%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201203	21.53	22.16	21.33	21.42	-0.46%	-1.11%	49.69%	46275	1.0022	457.04	21.66	53.18%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201202	22.2	22.38	21.52	21.52	-3.37%	-1.01%	50.38%	43207	0.9392	428.31	21.74	53.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201201	21.88	22.39	21.41	22.27	2.63%	0.95%	55.63%	47314	1.0436	475.92	22.06	56.01%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201130	22.55	22.78	21.61	21.7	-3.51%	-2.12%	51.64%	51092	1.1325	516.46	22.17	56.79%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201127	22.82	23.02	22.05	22.49	0%	-0.22%	57.16%	48935	1.1032	503.1	22.54	59.41%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201126	23.28	23.77	22.31	22.49	-4.46%	-1.27%	57.16%	66587	1.5168	691.72	22.78	61.1%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201125	24.3	25.49	23.54	23.54	-4.97%	-3.52%	64.5%	73292	1.7882	815.49	24.4	72.56%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201124	24.6	25.68	24.26	24.77	-0.6%	-0.44%	73.1%	79289	1.9727	899.63	24.88	75.95%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201123	25.54	25.9	24.44	24.92	-3.63%	-0.48%	74.14%	89392	2.2388	1020.98	25.04	77.09%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201120	24.63	25.94	24.2	25.86	6.82%	2.46%	80.71%	105156	2.6543	1210.46	25.24	78.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201119	24.48	24.48	23.05	24.21	-2.42%	2.07%	69.18%	78455	1.8608	848.6	23.72	67.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201118	24.83	25.37	24.17	24.81	-2.09%	0.69%	73.38%	78988	1.946	887.45	24.64	74.26%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201117	26.22	26.6	24.79	25.34	-4.45%	-0.2%	77.08%	113835	2.89	1317.95	25.39	79.56%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201116	25.01	28	25.01	26.52	4.37%	0.19%	85.32%	152509	4.0362	1840.66	26.47	87.2%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201113	23.9	26.75	23.77	25.41	8.5%	-0.43%	77.57%	148729	3.795	1730.66	25.52	80.48%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201112	24.1	24.36	23.17	23.42	-6.88%	-1.01%	63.66%	107193	2.5357	1156.38	23.66	67.33%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201111	25.85	26.85	24.7	25.15	0.84%	-1.72%	75.75%	135622	3.4707	1582.77	25.59	80.98%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201110	25.3	25.73	24.3	24.94	-0.64%	-0.04%	74.28%	83508	2.0834	950.11	24.95	76.45%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201109	24.94	25.88	24.3	25.1	0.8%	-0.87%	75.4%	119242	3.019	1376.78	25.32	79.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201106	26.15	26.21	24.04	24.9	-5%	0.44%	74%	116749	2.8942	1319.87	24.79	75.32%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201105	27.08	27.4	25.51	26.21	-7.81%	-0.08%	83.16%	207960	5.4556	2487.96	26.23	85.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201104	23.5	28.43	23.5	28.43	20.01%	7.53%	98.67%	267637	7.0773	3227.52	26.44	86.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201103	21.99	25.07	21.99	23.69	13.4%	-1.7%	65.55%	158939	3.83	1746.63	24.1	70.44%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201102	20.5	21.25	20.5	20.89	0.87%	0.19%	45.98%	45854	0.9561	436.02	20.85	47.45%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201030	22.46	22.9	20.65	20.71	-7.13%	-5.35%	44.72%	69917	1.53	697.74	21.88	54.74%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201029	22	22.8	21.55	22.3	-3%	0.77%	55.84%	61743	1.3665	623.18	22.13	56.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201028	23	23.48	22.2	22.99	-3%	0.48%	60.66%	69260	1.5848	722.73	22.88	61.81%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201027	23.51	24.77	22.44	23.7	0.42%	0.42%	65.62%	101060	2.3849	1087.6	23.6	66.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201026	23.54	23.81	23.01	23.6	1.33%	0.51%	64.92%	86396	2.0284	925.03	23.48	66.05%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201023	24.3	24.8	23.11	23.29	-8.52%	-2.76%	62.75%	148712	3.5619	1624.36	23.95	69.38%	14.28	0%	14.37	0%	14.31	0%	0.36%
20201022	22.3	26.63	21.8	25.46	14.74%	2.37%	77.92%	203774	5.0677	2311.06	24.87	75.88%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200909	19.01	22.07	19.01	22.07	20.01%	1.66%	54.23%	144230	3.1313	1427.99	21.71	53.54%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200908	18.08	18.47	17.5	18.39	0.66%	1.83%	28.51%	68001	1.2283	560.15	18.06	27.72%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200907	17.55	18.58	17.04	18.27	2.47%	2.41%	27.67%	71255	1.2715	579.85	17.84	26.17%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200904	17.47	18.98	17.36	17.83	-0.89%	-0.89%	24.6%	60561	1.0897	496.94	17.99	27.23%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200903	17.1	18.17	16.55	17.99	3.39%	2.22%	25.72%	67273	1.1841	539.99	17.6	24.47%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200902	16.77	17.56	16.62	17.4	3.2%	2.11%	21.59%	48481	0.8261	376.73	17.04	20.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200901	16.34	16.86	16	16.86	3.44%	2.31%	17.82%	38289	0.6311	287.81	16.48	16.55%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200831	16.25	16.56	15.82	16.3	0.56%	-0.06%	13.91%	35080	0.5722	260.94	16.31	15.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200828	15.61	16.69	15.44	16.21	2.79%	0.06%	13.28%	44186	0.7158	326.43	16.2	14.57%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200827	15.77	16.1	15.18	15.77	0.19%	1.35%	10.2%	36739	0.5716	260.67	15.56	10.04%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200826	15.2	16.36	15.09	15.74	3.96%	0.58%	9.99%	51436	0.8051	367.16	15.65	10.68%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200825	14.82	15.47	14.65	15.14	2.16%	0.13%	5.8%	25147	0.3801	173.34	15.12	6.93%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200824	15.31	15.39	14.58	14.82	-2.44%	0.2%	3.56%	19728	0.2918	133.07	14.79	4.6%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200821	15	15.49	14.99	15.19	0.26%	-0.13%	6.15%	17586	0.2674	121.94	15.21	7.57%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200820	14.9	15.15	14.74	15.15	0.2%	1.34%	5.87%	13235	0.1979	90.25	14.95	5.73%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200819	15.61	15.71	14.94	15.12	-3.82%	-0.59%	5.66%	31549	0.48	218.9	15.21	7.57%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200818	15.4	16.28	15.4	15.72	0.51%	-0.44%	9.85%	29129	0.46	209.78	15.79	11.67%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200817	16	16.6	15.43	15.64	1.62%	-1.08%	9.29%	37710	0.5962	271.89	15.81	11.81%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200814	14.84	15.43	14.72	15.39	2.33%	1.92%	7.55%	25018	0.3777	172.25	15.1	6.79%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200813	14.79	15.48	14.52	15.04	1.69%	0.33%	5.1%	19579	0.2934	133.8	14.99	6.01%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200812	15.2	15.28	14.5	14.79	-2.38%	0.48%	3.35%	25428	0.3742	170.65	14.72	4.1%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200811	16.21	16.25	15.03	15.15	-6.54%	-3.01%	5.87%	36640	0.5724	261.04	15.62	10.47%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200810	15.72	16.73	15.4	16.21	0.81%	0.12%	13.28%	45738	0.7407	337.79	16.19	14.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200807	15.4	16.75	15.12	16.08	3.61%	0.56%	12.37%	60716	0.9706	442.63	15.99	13.08%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200806	15.85	16.9	15.3	15.52	-6%	-1.08%	8.46%	68676	1.0772	491.24	15.69	10.96%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200805	17.19	18.02	15.24	16.51	-1.02%	1.54%	15.37%	96959	1.5764	718.9	16.26	14.99%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200804	16.68	16.68	16.28	16.68	10.03%	0.18%	16.56%	20322	0.3383	154.28	16.65	17.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200727	13.85	15.16	13.85	15.16	10.01%	3.84%	5.94%	29972	0.4377	199.61	14.6	3.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200724	14.74	14.74	13.78	13.78	-5.55%	-2.75%	-3.7%	15295	0.2168	98.87	14.17	0.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200723	14.72	14.97	14.36	14.59	-2.01%	0%	1.96%	12712	0.1855	84.6	14.59	3.18%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200722	15.16	15.48	14.8	14.89	-1.39%	-1.33%	4.05%	17039	0.2571	117.25	15.09	6.72%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200721	14.85	15.44	14.55	15.1	2.79%	0.2%	5.52%	28805	0.4342	198.01	15.07	6.58%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200720	13.89	14.78	13.88	14.69	6.45%	1.66%	2.66%	18942	0.2738	124.86	14.45	2.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200717	13.68	13.94	13.56	13.8	0.58%	0.51%	-3.56%	10812	0.1485	67.72	13.73	-2.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200716	14.67	14.67	13.05	13.72	-3.65%	-2.83%	-4.12%	19913	0.2812	128.24	14.12	-0.14%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200715	14.6	14.68	14.11	14.24	-2.47%	-0.56%	-0.49%	15332	0.2196	100.15	14.32	1.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200714	14.68	14.85	14.21	14.6	0.27%	0.34%	2.03%	21667	0.3152	143.74	14.55	2.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200713	14.06	14.66	14.06	14.56	3.56%	0.48%	1.75%	20643	0.2992	136.45	14.49	2.48%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200710	14.32	14.57	14	14.06	-2.09%	-1.75%	-1.75%	25447	0.3641	166.04	14.31	1.2%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200709	14.13	14.57	14.01	14.36	1.7%	0.77%	0.35%	29905	0.4262	194.36	14.25	0.78%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200708	13.85	14.15	13.66	14.12	2.32%	0.57%	-1.33%	26754	0.3756	171.29	14.04	-0.71%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200707	13.88	14.12	13.67	13.8	-0.36%	-0.72%	-3.56%	26923	0.3743	170.7	13.9	-1.7%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200706	13.59	14	13.59	13.85	2.21%	0.36%	-3.21%	21758	0.3003	136.95	13.8	-2.4%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200703	13.64	13.82	13.49	13.55	-0.22%	-0.37%	-5.31%	13626	0.1853	84.5	13.6	-3.82%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200702	13.34	13.84	13.2	13.58	2.57%	0.22%	-5.1%	16127	0.2186	99.69	13.55	-4.17%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200701	13.49	13.67	13.11	13.24	-1.41%	-0.6%	-7.48%	11294	0.1504	68.59	13.32	-5.8%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200630	13.55	13.6	13.34	13.43	0%	-0.15%	-6.15%	8102	0.109	49.71	13.45	-4.88%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200629	13.69	13.8	13.35	13.43	-1.9%	-0.37%	-6.15%	11955	0.1612	73.51	13.48	-4.67%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200624	13.9	14.15	13.59	13.69	-2%	-0.8%	-4.33%	20606	0.2843	129.65	13.8	-2.4%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200623	13.44	14.1	13.44	13.97	2.87%	0.65%	-2.38%	32061	0.445	202.94	13.88	-1.84%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200622	13.31	14.23	13.3	13.58	4.54%	-1.38%	-5.1%	41638	0.5735	261.54	13.77	-2.62%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200619	13.09	13.09	12.66	12.99	0.93%	0.85%	-9.22%	20830	0.2682	122.31	12.88	-8.91%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200618	12.59	13.1	12.45	12.87	2.14%	0.08%	-10.06%	20280	0.2609	118.98	12.86	-9.05%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200617	12.42	12.76	12.42	12.63	1.69%	0.24%	-11.74%	17067	0.215	98.05	12.6	-10.89%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200616	12.26	12.45	12.22	12.42	1.39%	0.49%	-13.21%	10072	0.1245	56.78	12.36	-12.59%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200615	12.36	12.63	12.24	12.25	-0.08%	-1.29%	-14.4%	13564	0.1683	76.75	12.41	-12.23%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200612	12.31	12.58	12.22	12.26	-1.05%	-0.89%	-14.33%	10944	0.1354	61.75	12.37	-12.52%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200611	12.26	12.59	12.19	12.39	1.47%	-0.4%	-13.42%	13653	0.1698	77.44	12.44	-12.02%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200610	12.77	12.77	12.2	12.21	-2.63%	-0.81%	-14.68%	11589	0.1427	65.08	12.31	-12.94%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200609	12.82	12.82	12.4	12.54	-1.18%	0.16%	-12.37%	13871	0.1736	79.17	12.52	-11.46%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200608	12.52	12.85	12.52	12.69	0.71%	-0.31%	-11.32%	17370	0.2211	100.83	12.73	-9.97%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200605	12.65	12.96	12.43	12.6	0.32%	-0.94%	-11.95%	33232	0.4228	192.81	12.72	-10.04%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200604	12.33	12.6	12.13	12.56	2.36%	1.37%	-12.23%	24081	0.2983	136.04	12.39	-12.38%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200603	12.35	12.48	12.17	12.27	0.16%	-0.16%	-14.26%	17393	0.2138	97.5	12.29	-13.08%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200602	12.18	12.54	12.1	12.25	1.66%	-0.81%	-14.4%	29413	0.3633	165.68	12.35	-12.66%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200601	11.54	12.12	11.53	12.05	4.51%	0.75%	-15.79%	26204	0.3133	142.88	11.96	-15.42%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200529	11.42	11.78	11.41	11.53	0.17%	-0.6%	-19.43%	11451	0.1328	60.56	11.6	-17.96%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200528	11.78	11.89	11.36	11.51	-2.29%	-0.6%	-19.57%	12612	0.1461	66.63	11.58	-18.1%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200527	11.53	11.97	11.47	11.78	2.17%	0.26%	-17.68%	21023	0.247	112.64	11.75	-16.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200526	11.3	11.59	11.26	11.53	0.87%	0.44%	-19.43%	15554	0.1785	81.4	11.48	-18.81%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200525	11.6	11.65	11.35	11.43	-1.8%	-0.35%	-20.13%	11852	0.1359	61.98	11.47	-18.88%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200522	11.92	12.03	11.62	11.64	-3.24%	-1.19%	-18.66%	16090	0.1896	86.46	11.78	-16.69%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200521	12.27	12.4	12.01	12.03	-2.35%	-1.23%	-15.93%	18383	0.2239	102.11	12.18	-13.86%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200520	11.86	12.48	11.76	12.32	3.97%	1.23%	-13.91%	33488	0.4077	185.93	12.17	-13.93%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200519	11.9	11.98	11.78	11.85	0.42%	0.08%	-17.19%	12821	0.1518	69.23	11.84	-16.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200518	12.03	12.08	11.75	11.8	-1.34%	-0.84%	-17.54%	15878	0.189	86.19	11.9	-15.84%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200515	12.17	12.17	11.96	11.96	-0.33%	-0.58%	-16.42%	14272	0.1717	78.3	12.03	-14.92%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200514	12.18	12.29	11.99	12	-1.48%	-0.99%	-16.14%	18359	0.2225	101.47	12.12	-14.29%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200513	12.12	12.31	12.03	12.18	-0.65%	-0.16%	-14.88%	13692	0.167	76.16	12.2	-13.72%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200512	12.32	12.35	11.92	12.26	-0.57%	1.16%	-14.33%	23120	0.2803	127.83	12.12	-14.29%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200511	12.44	12.61	12.26	12.33	-0.16%	-0.64%	-13.84%	23409	0.2905	132.48	12.41	-12.23%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200508	12.3	12.45	12.25	12.35	0.65%	-0.16%	-13.7%	19420	0.2402	109.54	12.37	-12.52%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200507	12.45	12.51	12.2	12.27	-2.15%	-0.65%	-14.26%	27904	0.3447	157.2	12.35	-12.66%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200506	12.21	12.55	12.17	12.54	0.88%	0.72%	-12.37%	22310	0.2777	126.64	12.45	-11.95%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200430	12.26	12.5	12.24	12.43	2.64%	0.49%	-13.14%	29281	0.3622	165.18	12.37	-12.52%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200429	12.1	12.38	12.08	12.11	-0.9%	-0.82%	-15.37%	24425	0.2982	135.99	12.21	-13.65%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200428	12.65	12.78	11.7	12.22	-3.4%	-0.24%	-14.61%	42674	0.5226	238.33	12.25	-13.37%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200427	13.18	13.18	12.6	12.65	-5.6%	-1.56%	-11.6%	52393	0.6731	306.96	12.85	-9.12%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200424	13.98	14.47	13.2	13.4	-2.9%	-2.83%	-6.36%	79102	1.0905	497.31	13.79	-2.48%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200423	14.58	14.8	13.63	13.8	-8.24%	-1.85%	-3.56%	109643	1.5421	703.26	14.06	-0.57%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200422	15.04	15.26	15.04	15.04	-9.99%	-0.13%	5.1%	33570	0.5056	230.57	15.06	6.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200421	17.2	18.25	16.37	16.71	-3.86%	-3.47%	16.77%	135865	2.3524	1072.78	17.31	22.42%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200420	17	17.67	16.3	17.38	0.52%	2.06%	21.45%	125992	2.1455	978.43	17.03	20.44%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200417	16.7	17.8	16.2	17.29	4.79%	1.47%	20.82%	131217	2.2362	1019.79	17.04	20.51%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200416	16.96	17.36	16.3	16.5	-3.17%	-1.96%	15.3%	119151	2.0053	914.49	16.83	19.02%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200415	17.65	17.76	16.61	17.04	-3.62%	-0.87%	19.08%	114576	1.9699	898.35	17.19	21.57%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200414	17	18.1	16.23	17.68	-1.89%	2.55%	23.55%	139635	2.4067	1097.55	17.24	21.92%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200413	16.71	18.18	16.01	18.02	1.29%	8.95%	25.93%	164714	2.725	1242.7	16.54	16.97%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200410	17.22	17.79	17.21	17.79	10.02%	0.91%	24.32%	59290	1.0455	476.79	17.63	24.68%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200409	15.13	16.17	14.7	16.17	10%	4.05%	13%	102722	1.5961	727.88	15.54	9.9%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200408	13.36	14.7	13.25	14.7	10.03%	3.81%	2.73%	43832	0.6207	283.06	14.16	0.14%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200407	12.82	13.41	12.82	13.36	3.57%	1.6%	-6.64%	18420	0.2422	110.45	13.15	-7%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200403	12.45	13.06	12.32	12.9	4.12%	1.1%	-9.85%	22365	0.2853	130.11	12.76	-9.76%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200402	12.11	12.44	12.09	12.39	1.64%	1.06%	-13.42%	9313	0.1142	52.08	12.26	-13.3%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200401	12.5	12.55	12.12	12.19	-1.46%	-1.38%	-14.81%	8834	0.1092	49.8	12.36	-12.59%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200331	12.45	12.66	12.3	12.37	-0.08%	-0.8%	-13.56%	6921	0.0863	39.36	12.47	-11.81%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200324	12.6	12.63	12.03	12.41	0.81%	0.65%	-13.28%	8424	0.1039	47.38	12.33	-12.8%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200323	12.66	12.79	12.21	12.31	-4.13%	-1.6%	-13.98%	9679	0.1211	55.23	12.51	-11.53%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200320	12.8	12.98	12.62	12.84	0.86%	0.47%	-10.27%	9751	0.1246	56.82	12.78	-9.62%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200319	12.6	12.89	12.33	12.73	1.03%	0.87%	-11.04%	11150	0.1407	64.16	12.62	-10.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200318	12.9	13.28	12.55	12.6	-1.18%	-2.78%	-11.95%	13887	0.18	82.09	12.96	-8.35%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200317	12.7	12.95	12.21	12.75	1.27%	1.03%	-10.9%	14505	0.183	83.45	12.62	-10.75%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200316	13.44	13.77	12.4	12.59	-5.48%	-4.84%	-12.02%	23867	0.3158	144.02	13.23	-6.44%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200313	12.92	13.43	12.66	13.32	-2.2%	1.83%	-6.92%	17054	0.223	101.7	13.08	-7.5%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200312	13.6	13.8	13.35	13.62	-2.01%	0.52%	-4.82%	13838	0.1875	85.51	13.55	-4.17%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200311	13.91	14.28	13.75	13.9	-0.43%	-0.86%	-2.87%	19140	0.2683	122.35	14.02	-0.85%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200310	13.34	13.98	13	13.96	4.73%	3.03%	-2.45%	24568	0.3329	151.82	13.55	-4.17%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200309	13.81	13.81	13.25	13.33	-3.41%	-1.41%	-6.85%	16007	0.2164	98.69	13.52	-4.38%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200306	13.43	14.08	13.43	13.8	1.32%	-0.22%	-3.56%	21212	0.2934	133.8	13.83	-2.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200305	13.3	13.64	13.3	13.62	3.1%	0.96%	-4.82%	16425	0.2215	101.01	13.49	-4.6%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200304	13.2	13.37	12.95	13.21	0.3%	0.53%	-7.69%	15450	0.203	92.58	13.14	-7.07%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200303	13.3	13.61	13.03	13.17	0.08%	-1.13%	-7.97%	17339	0.2309	105.3	13.32	-5.8%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200302	12.67	13.24	12.64	13.16	5.53%	0.92%	-8.04%	16309	0.2127	97	13.04	-7.78%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200228	13.3	13.53	12.44	12.47	-9.18%	-3.71%	-12.86%	24758	0.3207	146.25	12.95	-8.42%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200227	14.24	14.24	13.61	13.73	-1.15%	-0.51%	-4.05%	15619	0.2155	98.28	13.8	-2.4%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200226	13.88	14.3	13.83	13.89	-1.21%	-1%	-2.94%	16895	0.2371	108.13	14.03	-0.78%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200225	14.01	14.19	13.4	14.06	-2.29%	1.3%	-1.75%	30164	0.4187	190.94	13.88	-1.84%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200224	14.57	14.57	14.09	14.39	-0.62%	0.14%	0.56%	29140	0.4186	190.9	14.37	1.63%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200221	14.58	14.7	14.05	14.48	0.21%	0.91%	1.19%	36189	0.5194	236.87	14.35	1.49%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200220	14.05	14.8	13.82	14.45	4.03%	0.56%	0.98%	36827	0.5291	241.29	14.37	1.63%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200219	13.83	14.17	13.76	13.89	-0.79%	-0.5%	-2.94%	23720	0.3311	150.99	13.96	-1.27%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200218	13.6	14.13	13.38	14	4.24%	1.45%	-2.17%	39508	0.5452	248.63	13.8	-2.4%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200217	13.23	13.59	12.97	13.43	3.31%	0.9%	-6.15%	25280	0.3366	153.5	13.31	-5.87%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200214	13.02	13.33	12.7	13	-1.29%	-0.38%	-9.15%	21604	0.2819	128.56	13.05	-7.71%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200213	13.16	13.48	12.99	13.17	-0.23%	-0.23%	-7.97%	26388	0.3484	158.88	13.2	-6.65%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200212	13.02	13.47	12.92	13.2	1.54%	0.53%	-7.76%	36234	0.4758	216.98	13.13	-7.14%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200211	13.27	14.18	11.92	13	-1.81%	-2.84%	-9.15%	33129	0.4433	202.16	13.38	-5.37%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200210	11.8	13.24	11.8	13.24	9.97%	2.8%	-7.48%	37114	0.4779	217.94	12.88	-8.91%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200207	11.8	12.1	11.66	12.04	1.95%	1.43%	-15.86%	16979	0.2016	91.94	11.87	-16.05%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200206	11.79	12.14	11.65	11.81	0.6%	-0.17%	-17.47%	17513	0.2071	94.45	11.83	-16.34%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200205	11.47	11.97	11.47	11.74	2.35%	-0.25%	-17.96%	10480	0.1234	56.28	11.77	-16.76%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200204	10.78	11.84	10.78	11.47	-4.26%	1.15%	-19.85%	19440	0.2205	100.56	11.34	-19.8%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200203	11.98	11.98	11.98	11.98	-9.99%	0.25%	-16.28%	1581	0.0189	8.62	11.95	-15.49%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200123	13.6	14	13.16	13.31	-3.62%	-1.19%	-6.99%	15478	0.2085	95.08	13.47	-4.74%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200122	13.87	13.93	13.41	13.81	-0.65%	0.88%	-3.49%	14728	0.2016	91.94	13.69	-3.18%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200121	14.27	14.39	13.89	13.9	-3.61%	-1.49%	-2.87%	25131	0.3547	161.76	14.11	-0.21%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200120	14.81	14.9	14.06	14.42	-3.22%	0.21%	0.77%	26441	0.3805	173.52	14.39	1.77%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200117	14.78	15.88	14.71	14.9	0.13%	-2.55%	4.12%	45770	0.6998	319.14	15.29	8.13%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200116	14.49	15.46	14.47	14.88	3.48%	-0.87%	3.98%	49084	0.7368	336.01	15.01	6.15%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200115	14.64	14.72	14.33	14.38	-2.38%	-0.48%	0.49%	11056	0.1598	72.87	14.45	2.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200114	14.53	14.82	14.43	14.73	1.38%	0.14%	2.94%	20401	0.3001	136.86	14.71	4.03%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200113	14.45	14.53	14.14	14.53	0.55%	1.32%	1.54%	13782	0.1976	90.11	14.34	1.41%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200110	14.65	14.7	14.3	14.45	-1.23%	0%	0.98%	10140	0.1465	66.81	14.45	2.19%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200109	14.55	14.72	14.51	14.63	0.9%	0.27%	2.24%	9999	0.1459	66.54	14.59	3.18%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200108	14.59	14.77	14.39	14.5	-1.23%	-0.68%	1.33%	16846	0.246	112.19	14.6	3.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200107	14.46	14.69	14.43	14.68	1.17%	0.55%	2.59%	17453	0.2548	116.2	14.6	3.25%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200106	14.38	14.68	14.19	14.51	1.04%	0.28%	1.4%	15541	0.2249	102.56	14.47	2.33%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200103	14.38	14.54	14.28	14.36	-0.9%	-0.35%	0.35%	10451	0.1506	68.68	14.41	1.91%	14.28	0%	14.37	0%	14.31	0%	0.36%
20200102	14.2	14.5	14.11	14.49	2.19%	1.19%	1.26%	14760	0.2114	96.41	14.32	1.27%	14.28	0%	14.37	0%	14.31	0%	0.36%