健帆生物(300529)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.81	22.95	22.47	22.51	-1.14%	-0.57%	-67.7%	42073	0.9525	67.58	22.64	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230927	22.48	23.05	22.46	22.77	1.43%	-0.18%	-67.33%	41950	0.9567	66.7	22.81	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230926	22.95	23.09	22.39	22.45	-2.22%	-0.88%	-67.79%	43517	0.9856	69.66	22.65	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230925	23.01	23.08	22.69	22.96	-0.22%	0.31%	-67.05%	59788	1.3687	99.04	22.89	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230922	22.09	23.04	21.82	23.01	4.16%	1.9%	-66.98%	74345	1.6785	124.8	22.58	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230921	22.4	22.48	22.09	22.09	-1.6%	-0.72%	-68.3%	34707	0.7722	60.94	22.25	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230920	22.46	22.62	22.2	22.45	0%	0.13%	-67.79%	34924	0.7831	61.58	22.42	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230919	22.67	22.78	22.14	22.45	0.04%	0.27%	-67.79%	44515	0.9968	75.91	22.39	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230918	21.92	22.63	21.8	22.44	2.23%	0.94%	-67.8%	73954	1.6437	125.89	22.23	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230915	21.35	22.02	21.25	21.95	2.91%	0.69%	-68.5%	66857	1.4572	119.08	21.8	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230914	21.64	21.79	21.26	21.33	-1.48%	-0.47%	-69.39%	56675	1.2146	101.74	21.43	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230913	21.6	21.7	21.38	21.65	0%	0.46%	-68.93%	31334	0.6751	52.42	21.55	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230912	21.75	21.8	21.52	21.65	-0.18%	-0.09%	-68.93%	23766	0.5149	38.68	21.67	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230911	21.45	21.9	21.41	21.69	1.17%	0%	-68.88%	40446	0.8772	60.6	21.69	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230908	21.22	21.57	20.97	21.44	0.33%	0.37%	-69.24%	34981	0.7471	50.09	21.36	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230907	21.87	21.88	21.33	21.37	-1.57%	-0.28%	-69.34%	32933	0.7058	45.68	21.43	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230906	21.12	21.8	20.9	21.71	2.26%	1.16%	-68.85%	51194	1.0984	68.45	21.46	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230905	20.96	21.29	20.87	21.23	1.1%	0.57%	-69.54%	43256	0.913	57.67	21.11	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230904	20.71	21.22	20.65	21	1.2%	0.24%	-69.87%	44005	0.9221	55.78	20.95	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230901	21.3	21.5	20.66	20.75	-2.99%	-0.53%	-70.23%	50792	1.0595	63.76	20.86	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230831	21.35	21.56	21.17	21.39	0.14%	0%	-69.31%	91959	1.9667	120.02	21.39	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230830	21.42	21.82	21.34	21.36	-0.28%	-0.74%	-69.35%	33373	0.7183	47.95	21.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230829	20.7	21.55	20.63	21.42	3.23%	0.56%	-69.26%	50433	1.0744	88.76	21.3	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230828	22	22.17	20.74	20.75	-0.48%	-2.76%	-70.23%	48811	1.0418	87.02	21.34	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230825	20.95	20.98	20.53	20.85	-0.24%	0.58%	-70.08%	40554	0.8407	61.41	20.73	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230824	20.46	21.07	20.45	20.9	2.3%	0.58%	-70.01%	39740	0.8259	62.19	20.78	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230823	21.27	21.28	20.42	20.43	-3.72%	-1.26%	-70.68%	43950	0.9095	71.7	20.69	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230822	21.79	22	20.95	21.22	-2.66%	-0.09%	-69.55%	73741	1.5659	116.48	21.24	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230821	21.93	22.4	21.75	21.8	-1.09%	-0.91%	-68.72%	41731	0.9179	68.8	22	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230818	22.65	22.68	22.03	22.04	-2.74%	-1.21%	-68.37%	30995	0.6916	49.3	22.31	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230817	22.54	22.8	22.35	22.66	-0.13%	0.31%	-67.48%	28917	0.6531	46.25	22.59	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230816	22.55	23.04	22.4	22.69	0.4%	-0.53%	-67.44%	30510	0.696	48.78	22.81	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230815	22.79	22.93	22.38	22.6	-0.92%	0.36%	-67.57%	42444	0.956	67.27	22.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230814	23	23.04	22.53	22.81	-0.83%	0.26%	-67.27%	42011	0.9557	65.89	22.75	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230811	23.4	23.58	23	23	-1.71%	-0.95%	-67%	32036	0.7439	46.26	23.22	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230810	23.32	23.5	23.2	23.4	-0.04%	0.26%	-66.42%	26707	0.6233	37.73	23.34	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230809	23.05	23.78	22.99	23.41	1.25%	-0.21%	-66.41%	51221	1.2015	66.48	23.46	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230808	23.05	23.16	22.82	23.12	0.43%	0.48%	-66.82%	32976	0.7588	37.95	23.01	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230807	23.3	23.41	22.77	23.02	-1.83%	0.39%	-66.97%	57620	1.3214	66.79	22.93	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230804	23.81	24.05	23.37	23.45	-1.3%	-0.42%	-66.35%	47500	1.1185	58.49	23.55	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230803	23.38	23.78	23.32	23.76	1.37%	0.76%	-65.91%	40334	0.9511	48.12	23.58	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230802	23.5	23.7	23.35	23.44	-0.85%	-0.21%	-66.37%	35530	0.8346	39.72	23.49	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230801	23.6	23.9	23.23	23.64	-0.17%	0%	-66.08%	54785	1.2949	59.55	23.64	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230731	24.31	24.52	23.56	23.68	-2.51%	-0.88%	-66.02%	107511	2.5686	114.22	23.89	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230728	23.25	24.4	23.25	24.29	3.98%	1.04%	-65.15%	127230	3.0591	140.16	24.04	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230727	23.2	23.59	23.08	23.36	0.69%	0.3%	-66.48%	60406	1.407	61.5	23.29	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230726	22.33	23.46	22.26	23.2	3.62%	0.78%	-66.71%	117856	2.7126	118.93	23.02	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230725	22.26	22.43	22.12	22.39	1.45%	0.45%	-67.87%	50722	1.1305	54.17	22.29	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230724	22.02	22.23	21.92	22.07	-0.05%	0.14%	-68.33%	32035	0.706	34.42	22.04	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230721	21.85	22.26	21.75	22.08	1.33%	0%	-68.32%	54879	1.2115	58.97	22.08	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230720	21.64	22.25	21.64	21.79	0.79%	-0.91%	-68.73%	72695	1.5984	81.5	21.99	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230719	21.93	21.93	21.56	21.62	-1.37%	-0.37%	-68.98%	59344	1.2877	68.7	21.7	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230718	22.32	22.38	21.62	21.92	0.55%	0.14%	-68.55%	84942	1.8598	99.06	21.89	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230717	21.88	21.99	21.6	21.8	-0.91%	0.28%	-68.72%	72944	1.5859	86.7	21.74	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230714	21.93	22.39	21.48	22	-4.39%	0.69%	-68.43%	173811	3.7978	212.89	21.85	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230713	22.69	23.14	22.68	23.01	1.59%	0%	-66.98%	43214	0.9943	65.12	23.01	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230712	22.84	22.97	22.59	22.65	-0.83%	-0.66%	-67.5%	31402	0.716	43.38	22.8	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230711	22.63	22.84	22.5	22.84	1.06%	0.62%	-67.23%	33258	0.7549	47.11	22.7	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230710	22.24	22.71	22.2	22.6	1.57%	0.27%	-67.57%	46300	1.0436	58.97	22.54	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230707	22.4	22.54	22.25	22.25	-1.07%	-0.45%	-68.07%	40251	0.8998	50.45	22.35	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230706	22.77	22.98	22.44	22.49	-1.58%	-0.75%	-67.73%	62028	1.4055	89.74	22.66	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230705	23.15	23.25	22.66	22.85	-1.68%	-0.17%	-67.21%	74971	1.7162	98.71	22.89	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230704	23.14	23.33	22.95	23.24	0.39%	0.39%	-66.65%	74414	1.7226	118.42	23.15	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230703	23.2	23.35	22.95	23.15	-0.13%	-0.04%	-66.78%	73317	1.6977	122.08	23.16	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230630	23.09	23.59	23.06	23.18	0.78%	-0.56%	-66.74%	74805	1.7435	127.3	23.31	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230629	23.51	23.64	22.95	23	-2.34%	-1.03%	-67%	71069	1.6513	126.08	23.24	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230628	23.91	24.03	23.06	23.55	-1.51%	0.56%	-66.21%	75837	1.7764	126.05	23.42	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230627	23.86	24.3	23.8	23.91	0.25%	-0.5%	-65.69%	36893	0.8866	57.87	24.03	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230626	24.13	24.38	23.79	23.85	-1.12%	-0.79%	-65.78%	49990	1.2019	58.62	24.04	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230621	24.37	24.79	24.11	24.12	-1.75%	-0.82%	-65.39%	34413	0.837	40.22	24.32	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230620	24.78	24.88	24.54	24.55	-0.53%	-0.65%	-64.77%	30050	0.7424	35.68	24.71	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230619	24.71	25.1	24.59	24.68	0%	-0.56%	-64.59%	46759	1.1605	55.88	24.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230616	24.59	24.76	24.45	24.68	0.61%	0.33%	-64.59%	43319	1.0657	52.63	24.6	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230615	24.29	24.62	24.1	24.53	0.7%	0.53%	-64.8%	60274	1.4707	71.52	24.4	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230614	24.38	24.78	24.33	24.36	-0.85%	-0.53%	-65.05%	45153	1.106	53.4	24.49	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230613	24.49	24.59	23.57	24.57	0.66%	1.65%	-64.74%	108578	2.6243	126.44	24.17	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230612	24.76	25.15	24.11	24.41	-1.41%	-0.53%	-64.97%	120784	2.9646	157.38	24.54	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230609	26.75	26.85	23.87	24.76	-7.13%	-1.28%	-64.47%	239452	6.0048	359.68	25.08	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230608	27.27	27.46	26.53	26.66	-2.63%	-0.93%	-61.74%	51964	1.3982	125.5	26.91	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230607	27.1	27.6	27.05	27.38	0.96%	0%	-60.71%	24018	0.6576	64.1	27.38	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230606	27.7	27.76	27.07	27.12	-2.31%	-1.02%	-61.08%	23727	0.6501	64.62	27.4	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230605	27.93	28.08	27.7	27.76	-0.79%	-0.36%	-60.17%	20854	0.581	58.5	27.86	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230602	26.65	28.28	26.65	27.98	4.99%	1.67%	-59.85%	49779	1.3699	136.69	27.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230601	27.5	27.5	26.03	26.65	-3.55%	-0.19%	-61.76%	57746	1.5417	147.73	26.7	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230531	28.7	28.72	27.58	27.63	-2.44%	-1.6%	-60.35%	40835	1.1468	119.9	28.08	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230530	29.33	29.47	28.7	28.98	-1.13%	-0.03%	-58.42%	24058	0.6974	90.13	28.99	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230529	29.3	29.67	29.2	29.31	0.14%	-0.41%	-57.94%	29382	0.8648	113.18	29.43	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230526	28.89	29.29	28.75	29.27	1.28%	0.79%	-58%	18264	0.5304	69.07	29.04	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230525	28.91	29	28.58	28.9	0.14%	0.42%	-58.53%	19064	0.5486	66.29	28.78	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230524	28.95	29.16	28.78	28.86	-0.41%	-0.48%	-58.59%	21507	0.6237	68.08	29	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230523	29.06	29.36	28.97	28.98	0.17%	-0.62%	-58.42%	21016	0.6128	64.29	29.16	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230522	29	29.14	28.78	28.93	-0.28%	-0.03%	-58.49%	25007	0.7238	68.24	28.94	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230519	28.88	29.17	28.72	29.01	0.17%	0.07%	-58.37%	16849	0.4884	41.7	28.99	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230518	29.41	29.47	28.87	28.96	-1.53%	-0.52%	-58.44%	21836	0.6357	45.63	29.11	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230517	29.3	29.43	29.1	29.41	0.38%	0.34%	-57.8%	17599	0.5158	35.92	29.31	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230516	29.29	29.38	29.18	29.3	0.17%	0.17%	-57.96%	16944	0.4956	33.32	29.25	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230515	28.8	29.28	28.75	29.25	1.21%	0.79%	-58.03%	23112	0.6706	41.82	29.02	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230510	28.68	28.88	28.47	28.82	0.63%	0.35%	-58.65%	26274	0.7546	43.3	28.72	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230509	29.03	29.25	28.63	28.64	-1.58%	-1.04%	-58.9%	32869	0.9513	55.58	28.94	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230508	29.5	29.54	29.01	29.1	-0.55%	-0.17%	-58.24%	25387	0.7401	43.37	29.15	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230505	29.1	29.58	28.99	29.26	0.21%	-0.2%	-58.01%	42402	1.2432	71.75	29.32	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230504	28.55	29.46	28.44	29.2	1.39%	0.69%	-58.1%	45166	1.3096	78.69	29	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230428	29	29.3	27.63	28.8	-2.31%	0.95%	-58.67%	91879	2.6211	163.94	28.53	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230427	29.2	29.8	29.12	29.48	0.58%	-0.14%	-57.7%	36090	1.0654	73.59	29.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230426	29	29.35	28.5	29.31	1.24%	0.86%	-57.94%	37903	1.1016	74.85	29.06	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230425	29.53	29.85	28.78	28.95	-2.2%	-0.65%	-58.46%	60671	1.7681	115.73	29.14	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230424	30.42	30.59	29.52	29.6	-2.28%	-1.2%	-57.53%	59280	1.7761	119.04	29.96	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230421	30.7	31.33	30.28	30.29	-1.3%	-1.56%	-56.54%	43160	1.3282	88.01	30.77	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230420	31.13	31.43	30.58	30.69	-1.41%	-0.55%	-55.96%	44756	1.3811	84.3	30.86	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230419	31.41	31.6	31.08	31.13	-1.17%	-0.51%	-55.33%	38217	1.1957	66.76	31.29	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230418	31.69	31.86	31.33	31.5	-0.57%	-0.16%	-54.8%	33111	1.0445	57.45	31.55	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230417	31.53	31.8	31.23	31.68	0.54%	0.25%	-54.54%	37960	1.1994	63.6	31.6	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230414	31.75	32.1	31.4	31.51	-0.6%	-0.35%	-54.79%	39813	1.2588	65.82	31.62	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230413	31.33	31.88	31.25	31.7	0.63%	0.09%	-54.51%	43865	1.3892	73.69	31.67	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230412	32.04	32.27	31.46	31.5	-1.9%	-0.63%	-54.8%	54302	1.7212	93.46	31.7	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230411	31.9	32.5	31.82	32.11	0.6%	0.06%	-53.92%	44608	1.4314	77.46	32.09	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230410	32.27	32.62	31.81	31.92	-0.81%	-0.96%	-54.2%	60508	1.9503	101.42	32.23	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230407	31.5	32.2	31.5	32.18	2.32%	0.91%	-53.82%	83239	2.6542	144.67	31.89	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230406	30.26	31.96	30.26	31.45	3.93%	0.48%	-54.87%	96660	3.0256	176.71	31.3	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230404	30.15	30.32	29.96	30.26	0.3%	0.5%	-56.58%	52912	1.5931	103.08	30.11	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230403	30.45	30.58	30.03	30.17	-0.59%	-0.07%	-56.71%	57286	1.7296	113.3	30.19	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230331	30.31	30.7	30.19	30.35	-0.85%	-0.23%	-56.45%	48862	1.4863	97.74	30.42	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230330	30.6	30.77	30.16	30.61	0.1%	0.53%	-56.08%	34922	1.0633	70.44	30.45	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230329	30.81	30.93	30.47	30.58	-0.13%	-0.07%	-56.12%	33505	1.0254	68.33	30.6	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230328	31.08	31.42	30.5	30.62	-1.48%	-1.26%	-56.06%	59011	1.83	120.69	31.01	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230327	30.73	31.68	30.46	31.08	1.11%	-0.45%	-55.4%	71456	2.2305	154.62	31.22	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230324	30.89	31.1	30.65	30.74	0.62%	-0.26%	-55.89%	35678	1.0997	82.53	30.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230323	30.7	30.85	30.36	30.55	-0.62%	0.07%	-56.16%	46831	1.4296	104.65	30.53	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230322	30.86	31.11	30.6	30.74	-0.29%	-0.23%	-55.89%	43031	1.326	103.05	30.81	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230321	30.14	30.86	30.14	30.83	2.56%	1.02%	-55.76%	44495	1.3582	107.4	30.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230320	30.53	30.74	29.97	30.06	-1.7%	-0.5%	-56.87%	54901	1.6585	118.7	30.21	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230317	30.9	31.1	30.58	30.58	-0.33%	-0.71%	-56.12%	45684	1.4069	102.55	30.8	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230316	30.9	31.08	30.66	30.68	-0.71%	-0.65%	-55.98%	31732	0.9798	71.07	30.88	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230315	30.9	31.33	30.86	30.9	0.75%	-0.52%	-55.66%	38019	1.1807	84.69	31.06	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230314	30.77	31.05	30.42	30.67	-0.36%	-0.26%	-55.99%	35364	1.0874	77.67	30.75	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230313	30.97	31.05	30.48	30.78	-0.71%	0.16%	-55.83%	36587	1.1244	79.12	30.73	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230310	30.9	31.24	30.66	31	-0.23%	0.16%	-55.52%	36351	1.1251	79.43	30.95	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230309	30.9	31.18	30.8	31.07	1.04%	0.1%	-55.42%	28978	0.8996	62.62	31.04	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230308	30.79	31	30.68	30.75	-0.13%	-0.29%	-55.88%	36519	1.1263	74.9	30.84	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230307	31.71	32.08	30.7	30.79	-2.93%	-1.35%	-55.82%	88339	2.7571	184.86	31.21	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230306	31.97	32.11	31.68	31.72	-0.78%	-0.35%	-54.48%	44624	1.4202	103.03	31.83	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230303	32.14	32.5	31.83	31.97	-0.9%	-0.31%	-54.13%	45220	1.4502	100.8	32.07	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230302	32.44	32.62	32.15	32.26	-0.52%	-0.31%	-53.71%	34877	1.1287	76.38	32.36	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230301	32.47	32.62	32.12	32.43	0.06%	0.19%	-53.47%	38659	1.2514	78.99	32.37	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230228	32.2	32.59	32.01	32.41	0.93%	0.28%	-53.49%	41044	1.3265	78.11	32.32	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230227	32.34	32.5	31.93	32.11	-0.74%	0.03%	-53.92%	34581	1.1102	62.78	32.1	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230224	32.81	32.86	32.31	32.35	-1.25%	-0.52%	-53.58%	42803	1.3918	71.21	32.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230223	33.14	33.49	32.64	32.76	-1.12%	-0.55%	-52.99%	49616	1.6344	80.41	32.94	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230222	33.13	33.46	32.94	33.13	-0.48%	-0.12%	-52.46%	31169	1.0339	50.82	33.17	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230221	33.39	33.59	33.01	33.29	-0.45%	0.12%	-52.23%	49245	1.6375	76.51	33.25	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230220	33.21	33.51	32.51	33.44	0.87%	1.18%	-52.02%	61997	2.0491	96.77	33.05	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230217	33.6	33.92	33.1	33.15	-0.66%	-0.81%	-52.43%	55431	1.8527	89.04	33.42	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230216	34	34.37	33.01	33.37	-2.03%	-1.48%	-52.12%	64461	2.183	104.87	33.87	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230215	34.98	35.05	34.01	34.06	-2.01%	-0.82%	-51.13%	69656	2.3918	108.04	34.34	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230214	34.37	34.8	34.21	34.76	1.13%	0.72%	-50.12%	58229	2.0095	92.42	34.51	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230213	34.13	34.99	33.99	34.37	1.03%	-0.23%	-50.68%	85183	2.9343	133.78	34.45	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230210	33.65	34.17	33.49	34.02	1.25%	0.59%	-51.18%	63646	2.1523	99.66	33.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230209	33.5	33.66	33.22	33.6	0.66%	0.42%	-51.79%	48757	1.6314	75	33.46	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230208	33.5	34.09	33.34	33.38	-0.3%	-0.8%	-52.1%	62119	2.0904	89.72	33.65	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230207	33.67	33.79	33.21	33.48	0.03%	0.03%	-51.96%	41908	1.4027	60.13	33.47	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230206	33.88	34.08	33.38	33.47	-1.85%	-0.36%	-51.97%	49759	1.6716	68.61	33.59	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230203	34.4	34.68	33.76	34.1	-1.7%	0%	-51.07%	54712	1.8659	68.18	34.1	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230202	34	35.5	33.9	34.69	2.24%	-0.37%	-50.22%	100872	3.5123	112.8	34.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230201	33.77	34.1	33.42	33.93	0.59%	0.68%	-51.31%	58709	1.9787	63.72	33.7	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230131	34.33	34.39	33.57	33.73	-1.8%	-0.24%	-51.6%	64739	2.1886	68.85	33.81	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230130	34.9	35.2	34.16	34.35	-0.03%	-0.61%	-50.71%	73699	2.5473	75.23	34.56	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230120	34.66	34.87	34.2	34.36	-0.87%	-0.23%	-50.7%	66601	2.2936	69.63	34.44	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230119	33.71	34.77	33.51	34.66	2.36%	0.87%	-50.27%	91930	3.1586	96.73	34.36	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230118	34.18	34.64	33.8	33.86	-0.27%	-0.76%	-51.41%	61610	2.1019	65.74	34.12	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230117	34.4	34.64	33.88	33.95	-1.14%	-0.76%	-51.28%	71318	2.4397	77.28	34.21	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230116	34.5	34.99	33.9	34.34	0.56%	-0.41%	-50.72%	135259	4.6631	151.1	34.48	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230113	32.01	34.86	31.9	34.15	6.62%	1.49%	-51%	166711	5.6106	200.87	33.65	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230112	31.96	32.62	31.11	32.03	-2.5%	0.44%	-54.04%	107600	3.4312	136.69	31.89	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230111	33.2	33.62	32.74	32.85	-1.71%	-0.9%	-52.86%	82162	2.7237	116.74	33.15	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230110	32.17	33.48	32.12	33.42	4.31%	1.52%	-52.04%	129951	4.2785	192.3	32.92	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230109	31.9	32.15	31.74	32.04	0.5%	0.25%	-54.02%	52409	1.675	86.94	31.96	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230106	32.03	32.18	31.7	31.88	-0.81%	-0.06%	-54.25%	53447	1.7047	87.16	31.9	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230105	31.37	32.19	31.16	32.14	2.36%	0.72%	-53.88%	87500	2.7917	141.01	31.91	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230104	31.45	31.91	31.11	31.4	0.26%	-0.13%	-54.94%	53924	1.6953	92.68	31.44	0%	70.35	0%	69.9	0%	69.69	0%	0%
20230103	30.92	31.46	30.69	31.32	1.13%	0.64%	-55.06%	54283	1.6893	92.9	31.12	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221230	31.4	31.45	30.76	30.97	-1.15%	-0.35%	-55.56%	55537	1.7262	91.55	31.08	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221229	30.46	32	30.4	31.33	2.02%	-0.44%	-55.04%	88615	2.7885	152.48	31.47	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221228	31.06	31.48	30.6	30.71	-1.48%	-0.84%	-55.93%	52073	1.6127	96.2	30.97	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221227	30.82	31.39	30.43	31.17	1.23%	0.78%	-55.27%	52424	1.6216	96.44	30.93	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221226	30.99	31.48	30.71	30.79	-1.19%	-0.36%	-55.82%	41332	1.277	72.09	30.9	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221223	29.96	31.42	29.85	31.16	3.66%	1.1%	-55.29%	64609	1.991	106.95	30.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221222	29.87	30.88	29.66	30.06	1.59%	-0.89%	-56.87%	64660	1.9614	103.09	30.33	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221221	30.03	30.5	29.45	29.59	-1.47%	-0.77%	-57.54%	43379	1.2936	68.44	29.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221220	30.45	30.58	29.77	30.03	-1.83%	-0.07%	-56.91%	53091	1.5956	79.63	30.05	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221219	31.79	31.93	30.42	30.59	-4.05%	-1.2%	-56.11%	69292	2.1452	99.58	30.96	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221216	31.65	31.88	31.38	31.88	0.19%	0.89%	-54.25%	44401	1.4031	65.04	31.6	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221215	31.84	32.07	31.66	31.82	-0.06%	0.06%	-54.34%	38562	1.2261	55.62	31.8	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221214	32.1	32.24	31.8	31.84	-1.33%	-0.34%	-54.31%	51874	1.6575	69.12	31.95	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221213	32.9	32.95	31.91	32.27	-0.8%	0.06%	-53.69%	74901	2.4153	94.15	32.25	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221212	32.4	32.86	32.24	32.53	0.9%	0.12%	-53.32%	66055	2.1458	82.8	32.49	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221209	32.26	32.37	31.82	32.24	-0.15%	0.34%	-53.74%	73002	2.3452	91.08	32.13	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221208	32.6	32.7	32.15	32.29	-0.71%	-0.12%	-53.67%	54821	1.7725	71.78	32.33	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221207	32.65	32.87	32.2	32.52	-0.43%	-0.15%	-53.34%	71359	2.3245	96.45	32.57	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221206	32.48	33.33	32.39	32.66	0.62%	-0.46%	-53.14%	91007	2.9856	126	32.81	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221205	32.36	32.59	32.11	32.46	0.87%	0.19%	-53.42%	64042	2.0748	89.99	32.4	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221202	32.35	32.35	32	32.18	-0.59%	-0.03%	-53.82%	53758	1.7303	74.27	32.19	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221201	32.5	32.9	32.1	32.37	2.21%	-0.12%	-53.55%	104400	3.3831	131.73	32.41	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221130	32.15	32.73	31.42	31.67	-1.89%	-0.81%	-54.56%	91783	2.9308	117.82	31.93	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221129	31.6	32.4	31.55	32.28	2.93%	0.84%	-53.68%	85747	2.7446	105.87	32.01	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221128	31.38	31.86	31.03	31.36	-1.69%	0.19%	-55%	64725	2.0259	74.48	31.3	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221125	32.29	32.4	31.74	31.9	-1.15%	-0.34%	-54.23%	41631	1.3326	46.33	32.01	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221124	32.06	32.43	32.06	32.27	0.94%	0.16%	-53.69%	37109	1.1956	37.5	32.22	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221123	32.4	32.57	31.67	31.97	-1.33%	0.19%	-54.13%	61416	1.9599	58.13	31.91	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221122	33.41	33.49	32.3	32.4	-2.99%	-1.28%	-53.51%	74542	2.4467	71.69	32.82	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221121	33.38	33.49	32.78	33.4	-0.3%	0.97%	-52.07%	72719	2.4053	69.49	33.08	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221118	33.61	34.41	33.5	33.5	0.36%	-1.24%	-51.93%	124550	4.2242	114.05	33.92	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221117	33.62	33.88	33.09	33.38	-1.3%	0%	-52.1%	80936	2.7013	71.65	33.38	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221116	33.6	34.49	33.2	33.82	0.65%	-0.29%	-51.47%	116724	3.9597	102.37	33.92	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221115	33.14	33.64	32.4	33.6	1.6%	1.63%	-51.79%	122063	4.0354	98.01	33.06	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221114	32.96	33.46	32.68	33.07	1.1%	0.09%	-52.55%	107996	3.568	79.11	33.04	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221111	33.38	33.94	32.66	32.71	0.71%	-1.77%	-53.06%	132850	4.4242	83.11	33.3	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221110	32.85	33.33	32.16	32.48	-1.78%	-0.55%	-53.39%	94302	3.0797	57.93	32.66	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221109	33.38	33.69	33.01	33.07	-0.93%	-0.54%	-52.55%	74011	2.4609	44.72	33.25	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221108	33.6	33.83	33.04	33.38	-1.65%	0.33%	-52.1%	88876	2.9573	51.22	33.27	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221107	32.65	34.28	32.47	33.94	3.7%	0.77%	-51.3%	144457	4.8655	80.59	33.68	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221104	31.66	32.99	31.52	32.73	3.35%	1.05%	-53.03%	151621	4.9104	82.28	32.39	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221103	31.67	32.06	31.47	31.67	-1.83%	-0.13%	-54.56%	118045	3.7437	64.68	31.71	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221102	31.3	32.83	31.01	32.26	1.29%	0.4%	-53.71%	203506	6.5387	110.65	32.13	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221101	30.55	32	30.17	31.85	0.54%	2.84%	-54.3%	258327	7.9993	140.94	30.97	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221031	35.7	36.43	31.68	31.68	-20%	-2.37%	-54.54%	361884	11.7444	207.41	32.45	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221028	39.6	39.94	39.6	39.6	-20%	-0.03%	-43.18%	111382	4.4113	81.69	39.61	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221027	50.15	50.34	48.1	49.5	-2.21%	-0.06%	-28.97%	100138	4.9602	88.31	49.53	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221026	50.58	52.75	50.28	50.62	0.38%	-1.44%	-27.36%	100786	5.1761	95.57	51.36	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221025	51.64	52.8	49.75	50.43	-3.35%	-0.59%	-27.64%	110420	5.6013	104.61	50.73	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221024	53.5	54.05	51.7	52.18	-2.06%	-0.61%	-25.13%	79733	4.1856	83.95	52.5	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221021	52.77	53.6	52	53.28	0.72%	0.57%	-23.55%	59553	3.1551	66.09	52.98	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221020	52	54.2	51.63	52.9	0.82%	-0.43%	-24.09%	93530	4.9694	105.4	53.13	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221019	52.8	53.2	51.8	52.47	-1.37%	0.36%	-24.71%	80925	4.2309	91.48	52.28	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221018	52.39	54.8	51.51	53.2	2.03%	-0.5%	-23.66%	147499	7.8865	180.4	53.47	0%	70.35	0%	69.9	0%	69.69	0%	0%
20221017	51.29	53.53	51.29	52.14	3.04%	-0.72%	-25.18%	173763	9.1264	241.17	52.52	0%	70.35	0%	69.9	0%	69.69	0%	0%
20220721	47.05	47.59	46.75	47.16	0.21%	-0.3%	-32.33%	22099	1.0453	61.73	47.3	-34.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220720	47.22	47.72	46.67	47.06	0.26%	-0.42%	-32.47%	26179	1.2371	73.05	47.26	-34.09%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220719	47.19	47.59	46.62	46.94	-0.23%	-0.11%	-32.64%	23273	1.0936	64.58	46.99	-34.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220718	46.78	47.24	46.1	47.05	1.77%	0.58%	-32.49%	23522	1.1004	64.98	46.78	-34.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220715	47.48	47.79	46.13	46.23	-2.67%	-1.47%	-33.66%	31514	1.4786	87.31	46.92	-34.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220714	47.12	48.18	46.9	47.5	1.43%	-0.17%	-31.84%	26103	1.2421	73.35	47.58	-33.64%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220713	47.5	47.72	46.6	46.83	-1.1%	-0.55%	-32.8%	26503	1.2481	73.7	47.09	-34.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220712	48.91	49.09	47.32	47.35	-3.13%	-0.98%	-32.06%	28687	1.3717	81	47.82	-33.31%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220711	49.29	49.77	47.88	48.88	-0.83%	0.64%	-29.86%	37532	1.8228	107.64	48.57	-32.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220708	50.01	50.74	49.28	49.29	-1.02%	-1.22%	-29.27%	35702	1.7815	105.2	49.9	-30.4%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220707	50.2	50.43	49.2	49.8	-0.7%	0%	-28.54%	30873	1.5374	90.78	49.8	-30.54%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220706	50.52	50.69	49.1	50.15	-0.89%	0.34%	-28.04%	37457	1.872	110.54	49.98	-30.29%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220705	50.87	51.8	49.56	50.6	-0.53%	0.64%	-27.39%	41640	2.0938	123.64	50.28	-29.87%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220704	50.8	51.27	49.76	50.87	0.73%	0.41%	-27.01%	44733	2.2662	133.82	50.66	-29.34%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220701	50.84	51.2	49.51	50.5	-0.77%	0.46%	-27.54%	39067	1.964	115.98	50.27	-29.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220630	50.78	52	50.63	50.89	0.08%	-0.82%	-26.98%	40906	2.0989	123.94	51.31	-28.44%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220629	51.4	52.16	50.62	50.85	-0.97%	-1.28%	-27.03%	43369	2.2338	131.91	51.51	-28.16%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220628	51	51.52	50.5	51.35	1.38%	0.53%	-26.32%	41344	2.1117	124.7	51.08	-28.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220627	50.2	50.98	50.02	50.65	1.71%	0.28%	-27.32%	45553	2.3009	135.87	50.51	-29.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220624	49.5	50.5	49.3	49.8	0.91%	-0.3%	-28.54%	30245	1.5108	89.21	49.95	-30.33%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220623	48.53	49.59	48.2	49.35	1.69%	0.47%	-29.19%	30093	1.4781	87.28	49.12	-31.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220622	49.01	49.34	48.5	48.53	-1.14%	-0.66%	-30.36%	26374	1.2884	76.08	48.85	-31.87%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220621	49.97	50.5	48.71	49.09	-1.94%	-0.79%	-29.56%	40536	2.0058	118.44	49.48	-30.99%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220620	50.84	50.88	49.7	50.06	-0.81%	-0.26%	-28.17%	40996	2.0575	121.5	50.19	-30%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220617	48.66	50.8	48.32	50.47	3.38%	1.33%	-27.58%	69655	3.4697	204.89	49.81	-30.53%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220616	48.26	49.48	48.16	48.82	1.43%	-0.22%	-29.95%	39776	1.9461	114.92	48.93	-31.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220615	47.7	49.26	47.51	48.13	1.33%	-1.15%	-30.94%	58976	2.8718	169.58	48.69	-32.09%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220614	46	47.6	45.81	47.5	1.87%	1.3%	-31.84%	40571	1.9022	112.33	46.89	-34.6%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220613	45.59	46.88	45.37	46.63	0.6%	0.82%	-33.09%	36204	1.6745	98.88	46.25	-35.5%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220610	45.51	46.38	45.26	46.35	2%	0.94%	-33.49%	41779	1.9183	113.28	45.92	-35.96%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220609	48.05	48.05	45.82	46.33	-3.16%	-0.66%	-33.52%	55643	2.5951	153.24	46.64	-34.95%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220608	47.01	48.15	46.73	47.84	1.77%	0.27%	-31.35%	51610	2.4625	145.41	47.71	-33.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220607	46.81	47.73	46.37	47.01	0.17%	-0.15%	-32.54%	39876	1.8774	110.86	47.08	-34.34%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220606	46.12	47.75	45.88	46.93	0.79%	-0.21%	-32.66%	60776	2.858	168.77	47.03	-34.41%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220602	45.85	46.72	44.7	46.56	2.4%	1.73%	-33.19%	56012	2.5635	151.38	45.77	-36.16%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220601	44.05	45.95	43.78	45.47	3.32%	0.04%	-34.75%	59664	2.7117	160.13	45.45	-36.61%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220531	42.97	44.12	42.48	44.01	2.42%	0.66%	-36.85%	37547	1.6415	96.93	43.72	-39.02%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220530	42.95	43.77	42.62	42.97	0.05%	-0.37%	-38.34%	20395	0.8797	51.95	43.13	-39.85%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220527	43.15	43.88	42.62	42.95	-0.69%	-0.6%	-38.37%	20808	0.8992	53.1	43.21	-39.74%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220526	42.49	43.48	41.83	43.25	2.44%	1.03%	-37.94%	26067	1.1159	65.89	42.81	-40.29%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220525	41.83	42.7	41.63	42.22	0.93%	0.17%	-39.42%	30928	1.3037	76.98	42.15	-41.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220524	44.01	44.01	41.8	41.83	-5.43%	-2.24%	-39.98%	47437	2.0297	119.86	42.79	-40.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220523	44.34	44.5	43.8	44.23	0.09%	0.39%	-36.53%	27046	1.1916	70.36	44.06	-38.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220520	42.86	44.43	42.86	44.19	3.1%	0.48%	-36.59%	55501	2.4408	144.13	43.98	-38.66%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220519	41.37	43.08	41.04	42.86	2.39%	1.66%	-38.5%	37636	1.5868	93.7	42.16	-41.2%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220518	41.86	42.96	41.48	41.86	0.12%	-0.83%	-39.93%	31968	1.3495	79.69	42.21	-41.13%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220517	42.2	42.25	41.24	41.81	-0.19%	0.19%	-40.01%	21516	0.8978	53.02	41.73	-41.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220516	42.81	43.05	41.65	41.89	-1.44%	-0.31%	-39.89%	29818	1.2531	74	42.02	-41.39%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220513	42.98	43.32	42.23	42.5	-1.16%	-0.35%	-39.02%	17790	0.7587	44.8	42.65	-40.52%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220512	42.46	43.31	42.11	43	1.06%	0.37%	-38.3%	26191	1.1221	66.26	42.84	-40.25%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220511	42.08	43.2	41.88	42.55	1.31%	-0.4%	-38.94%	38522	1.6455	97.17	42.72	-40.42%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220510	41.51	42.28	40.78	42	1.11%	0.55%	-39.73%	25803	1.0777	63.64	41.77	-41.74%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220509	41.65	42.18	41.39	41.54	-0.12%	-0.31%	-40.39%	17964	0.7485	44.2	41.67	-41.88%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220506	41.99	42.5	41.44	41.59	-2.23%	-0.65%	-40.32%	25705	1.076	63.54	41.86	-41.62%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220505	41.65	42.93	41.3	42.54	3%	0.47%	-38.96%	36087	1.5278	90.22	42.34	-40.95%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220429	39.57	41.41	39.09	41.3	5.49%	1.98%	-40.74%	50081	2.0283	119.77	40.5	-43.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220428	40.8	41	38.83	39.15	-3.93%	-1.16%	-43.82%	42136	1.6689	98.55	39.61	-44.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220427	40.4	41.53	38.58	40.75	0.47%	1.95%	-41.53%	60166	2.4047	142	39.97	-44.25%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220426	42.56	43.17	39.96	40.56	-4.72%	-2.15%	-41.8%	59462	2.4646	145.54	41.45	-42.19%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220425	43.99	44.27	42.5	42.57	-3.67%	-2.3%	-38.92%	40562	1.7671	104.35	43.57	-39.23%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220422	43.15	44.2	42.98	44.19	1.94%	0.87%	-36.59%	32677	1.4317	84.54	43.81	-38.9%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220421	43.55	43.98	42.86	43.35	-0.55%	-0.3%	-37.8%	31884	1.3862	81.86	43.48	-39.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220420	43.3	43.88	43	43.59	1.25%	0.41%	-37.45%	36285	1.5751	93.01	43.41	-39.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220419	43.99	44.54	42.97	43.05	-2.2%	-1.08%	-38.23%	31680	1.3787	81.41	43.52	-39.3%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220418	43.44	44.31	42.5	44.02	0.62%	1.06%	-36.83%	24527	1.0683	63.08	43.56	-39.25%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220415	44.75	44.75	43.66	43.75	-2.8%	-0.55%	-37.22%	42222	1.8574	109.68	43.99	-38.65%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220414	46.75	46.99	44.15	45.01	-6.89%	-0.51%	-35.41%	114045	5.1595	304.67	45.24	-36.9%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220413	48	48.79	47.83	48.34	0%	0.21%	-30.64%	72431	3.4942	206.33	48.24	-32.72%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220412	45.1	48.64	45.05	48.34	9.84%	2.72%	-30.64%	118192	5.562	328.44	47.06	-34.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220411	45.5	45.53	43.7	44.01	-3.49%	-1.21%	-36.85%	30973	1.3799	81.48	44.55	-37.87%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220408	45.75	45.86	44.54	45.6	-0.39%	0.68%	-34.57%	23450	1.062	62.71	45.29	-36.83%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220407	46	46.58	45.78	45.78	-1.31%	-0.59%	-34.31%	21732	1.0007	59.09	46.05	-35.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220401	45	45.8	44.53	45.4	0.02%	0.24%	-34.85%	23036	1.0434	61.61	45.29	-36.83%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220331	45.59	46.39	45.01	45.39	0.09%	-0.77%	-34.87%	35793	1.6373	96.68	45.74	-36.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220330	44.06	45.56	43.78	45.35	3%	1%	-34.93%	34804	1.5626	92.27	44.9	-37.38%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220329	44.04	45.3	44	44.03	0.25%	-1.17%	-36.82%	27171	1.2106	71.49	44.55	-37.87%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220328	44	44.27	42.94	43.92	-1.39%	0.6%	-36.98%	28787	1.2568	74.21	43.66	-39.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220325	45.05	45.7	44.5	44.54	-1.39%	-1.02%	-36.09%	22615	1.0177	60.1	45	-37.24%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220324	45	45.43	44.74	45.17	-0.62%	0.02%	-35.18%	21869	0.9875	58.31	45.16	-37.02%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220323	45	46.29	44.85	45.45	1%	-0.31%	-34.78%	33829	1.5423	91.07	45.59	-36.42%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220322	45.18	45.46	44.75	45	-0.82%	-0.22%	-35.43%	21640	0.9759	57.63	45.1	-37.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220321	45.52	45.66	44.6	45.37	0.15%	0.51%	-34.9%	37947	1.7129	101.15	45.14	-37.04%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220318	44.59	45.5	44.1	45.3	1.27%	0.78%	-35%	41178	1.8508	109.29	44.95	-37.31%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220317	43.72	45.33	43.38	44.73	3.37%	0.47%	-35.82%	60734	2.7041	159.68	44.52	-37.91%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220316	43.23	43.59	41.38	43.27	1.98%	1.62%	-37.91%	45351	1.9311	114.03	42.58	-40.61%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220315	43.5	44.62	42.26	42.43	-3.79%	-2.77%	-39.12%	46208	2.0164	119.07	43.64	-39.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220314	44.44	45.09	44	44.1	-1.45%	-1.25%	-36.72%	43467	1.9413	114.64	44.66	-37.71%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220311	42.55	44.99	41.3	44.75	3.59%	2.87%	-35.79%	62219	2.7068	159.84	43.5	-39.33%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220310	43.7	44.08	42.52	43.2	0.47%	-0.02%	-38.01%	73073	3.1572	186.43	43.21	-39.74%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220309	42.82	43.15	40.91	43	1.56%	1.7%	-38.3%	44329	1.8742	110.67	42.28	-41.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220308	45.19	45.43	42.17	42.34	-5.91%	-2.73%	-39.25%	50701	2.2068	130.31	43.53	-39.29%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220307	46.1	46.1	44.75	45	-2.43%	-0.22%	-35.43%	31939	1.4406	85.07	45.1	-37.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220304	44.75	47.17	44.6	46.12	2.35%	-0.15%	-33.82%	53833	2.4863	146.82	46.19	-35.58%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220303	45.45	46.06	45.01	45.06	-1.03%	-1.01%	-35.34%	27610	1.2567	74.21	45.52	-36.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220302	45.5	45.65	45.02	45.53	-0.57%	0.46%	-34.67%	21951	0.9948	58.74	45.32	-36.79%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220301	45.81	46.19	45.37	45.79	0.09%	0.07%	-34.29%	26797	1.2261	72.4	45.76	-36.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220228	45.4	45.8	44.64	45.75	0.59%	1.19%	-34.35%	26716	1.2078	71.32	45.21	-36.95%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220225	45	46.6	45	45.48	1.38%	-0.81%	-34.74%	44199	2.0267	119.68	45.85	-36.05%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220224	46.76	46.76	44.18	44.86	-4.37%	-1.38%	-35.63%	69491	3.1609	186.65	45.49	-36.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220223	46.22	47	46.03	46.91	1.45%	0.51%	-32.69%	27542	1.2855	75.91	46.67	-34.91%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220222	46.6	46.8	46.01	46.24	-1.37%	-0.11%	-33.65%	22476	1.0404	61.44	46.29	-35.44%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220221	46.73	47.35	46.65	46.88	0%	-0.02%	-32.73%	21933	1.0284	60.73	46.89	-34.6%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220218	46.6	47.12	46.21	46.88	-0.04%	0.28%	-32.73%	19501	0.9116	53.83	46.75	-34.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220217	47.95	48.05	46.8	46.9	-1.92%	-0.72%	-32.7%	36884	1.7423	102.88	47.24	-34.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220216	48.73	48.86	47.67	47.82	-1.46%	-0.48%	-31.38%	31850	1.5304	90.37	48.05	-32.98%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220215	47	48.67	46.43	48.53	2.06%	1.25%	-30.36%	56379	2.702	159.55	47.93	-33.15%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220214	46.25	47.55	45.86	47.55	2.37%	2.59%	-31.77%	26645	1.235	72.93	46.35	-35.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220211	47	47.08	45.95	46.45	-1.53%	-0.09%	-33.35%	30626	1.4239	84.08	46.49	-35.16%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220210	47.37	47.69	46.89	47.17	-0.42%	-0.11%	-32.31%	26027	1.229	72.57	47.22	-34.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20220209	46.59	47.6	46.27	47.37	1.87%	1.02%	-32.03%	40706	1.9088	112.72	46.89	-34.6%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211203	50.24	51.19	50.14	50.55	0.68%	0.06%	-27.46%	51020	2.5776	152.21	50.52	-29.54%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211202	50.78	51.38	50.18	50.21	-1.61%	-0.63%	-27.95%	50329	2.5431	150.17	50.53	-29.53%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211201	51.13	51.55	50.7	51.03	-0.16%	-0.04%	-26.78%	56923	2.906	171.6	51.05	-28.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211130	52.63	53.33	51.11	51.11	-3.73%	-1.37%	-26.66%	96977	5.0256	296.77	51.82	-27.73%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211129	54.51	55.8	52.58	53.09	-2.64%	-1.17%	-23.82%	88154	4.7358	279.65	53.72	-25.08%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211126	54.1	54.98	53.46	54.53	0.79%	0.42%	-21.75%	63282	3.4362	202.91	54.3	-24.27%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211125	54.31	54.69	53.3	54.1	-0.39%	0.48%	-22.37%	47403	2.552	150.7	53.84	-24.91%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211124	53.27	54.95	52.77	54.31	2.26%	0.41%	-22.07%	80932	4.3775	258.49	54.09	-24.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211123	52.95	54.35	52.91	53.11	-0.26%	-0.45%	-23.79%	54230	2.8933	170.85	53.35	-25.59%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211122	53.5	53.83	52.8	53.25	-0.84%	0.11%	-23.59%	65998	3.5106	207.3	53.19	-25.82%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211119	54.31	54.49	53.3	53.7	-0.74%	-0.04%	-22.94%	45948	2.4681	145.74	53.72	-25.08%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211118	55.44	55.8	53.82	54.1	-2.99%	-0.68%	-22.37%	78619	4.2826	252.89	54.47	-24.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211117	55.89	57.3	55.2	55.77	-0.21%	-0.75%	-19.97%	81261	4.5661	269.63	56.19	-21.63%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211116	55.54	56.27	55.12	55.89	0.41%	0.27%	-19.8%	77246	4.3054	254.24	55.74	-22.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211115	53.59	56.5	52.93	55.66	3.86%	1.16%	-20.13%	127902	7.0371	415.55	55.02	-23.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211112	51.85	54.45	51.82	53.59	7.24%	1.21%	-23.1%	150068	7.9456	469.19	52.95	-26.15%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211111	49.51	50.14	49.15	49.97	0.56%	0.44%	-28.3%	41120	2.0456	120.79	49.75	-30.61%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211110	49.3	50.33	48.07	49.69	1.43%	0.95%	-28.7%	74458	3.6646	216.4	49.22	-31.35%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211109	49.31	49.98	48.75	48.99	-0.65%	-0.18%	-29.7%	63399	3.1118	183.75	49.08	-31.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211108	51.01	51.01	49.01	49.31	-3.2%	-0.96%	-29.24%	72163	3.5932	212.18	49.79	-30.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211105	52.24	52.48	50.91	50.94	-2.06%	-0.76%	-26.9%	54284	2.7862	164.53	51.33	-28.41%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211104	50.24	52.24	50.12	52.01	3.61%	1.17%	-25.37%	72598	3.7322	220.39	51.41	-28.3%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211103	49.86	51.49	49.1	50.2	-0.1%	-0.59%	-27.97%	61786	3.1203	184.26	50.5	-29.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211102	51.07	51.81	49.89	50.25	-1.91%	-1.04%	-27.89%	62892	3.1934	188.57	50.78	-29.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211101	51.27	51.81	50.19	51.23	-0.87%	0.16%	-26.49%	63159	3.2305	190.76	51.15	-28.66%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211029	51.11	52.35	50.88	51.68	0.12%	-0.1%	-25.84%	61295	3.171	187.25	51.73	-27.85%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211028	50.21	51.86	50.03	51.62	1.61%	1.06%	-25.93%	95552	4.8806	288.2	51.08	-28.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211027	56.04	56.24	49.88	50.8	-7.47%	-1.32%	-27.11%	237925	12.2485	723.28	51.48	-28.2%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211026	53.59	55.9	53.25	54.9	1.76%	-0.11%	-21.22%	79399	4.3635	257.67	54.96	-23.35%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211025	54.61	54.61	52.98	53.95	-1.19%	0.56%	-22.59%	62560	3.3566	198.21	53.65	-25.17%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211022	52.28	55.16	52.28	54.6	3.33%	0.98%	-21.65%	84042	4.5439	268.32	54.07	-24.59%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211021	52.73	54.18	52.25	52.84	0.32%	-0.26%	-24.18%	67261	3.5638	210.44	52.98	-26.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211020	54	54.55	52.1	52.67	-3.02%	-0.45%	-24.42%	90603	4.7942	283.1	52.91	-26.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211019	54.2	54.86	53.53	54.31	0.3%	0.3%	-22.07%	63325	3.4288	202.47	54.15	-24.48%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211018	54.31	54.8	52.58	54.15	-0.99%	0.78%	-22.3%	82147	4.4134	260.61	53.73	-25.06%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211015	55.2	56.49	54.49	54.69	-2.43%	-0.76%	-21.52%	86173	4.7494	280.46	55.11	-23.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211014	56	57.63	55.01	56.05	-0.36%	-0.11%	-19.57%	63936	3.5875	211.84	56.11	-21.74%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211013	57.3	57.66	54.75	56.25	-1.83%	0.64%	-19.29%	112128	6.2665	370.04	55.89	-22.05%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211012	57.92	58.98	56.51	57.3	-1.07%	-1%	-17.78%	99651	5.7681	340.61	57.88	-19.27%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211011	58.12	59.78	56.69	57.92	-1.16%	-0.14%	-16.89%	98566	5.7165	337.56	58	-19.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20211008	58.82	59.3	56.53	58.6	0.07%	0.51%	-15.91%	104628	6.1002	360.22	58.3	-18.69%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210930	57	59.92	56.71	58.56	2.2%	-0.32%	-15.97%	121521	7.1391	421.57	58.75	-18.06%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210929	56.95	57.97	56	57.3	-0.87%	0.65%	-17.78%	121072	6.8929	407.03	56.93	-20.6%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210928	59.1	59.26	56.09	57.8	-0.98%	0.73%	-17.06%	162723	9.3363	551.32	57.38	-19.97%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210927	55.21	60.3	54.72	58.37	5.02%	-0.27%	-16.24%	238556	13.9637	824.57	58.53	-18.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210924	52.9	56.65	52.29	55.58	4.47%	1.09%	-20.25%	197057	10.8348	639.8	54.98	-23.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210923	53.28	54.29	51.5	53.2	0.38%	0.38%	-23.66%	163110	8.6452	510.51	53	-26.08%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210922	54.94	54.94	52.02	53	-5.46%	-0.38%	-23.95%	197073	10.4838	619.08	53.2	-25.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210917	50.6	57.83	50.12	56.06	11.01%	2.39%	-19.56%	246898	13.5179	798.24	54.75	-23.64%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210916	48.29	51.63	47.91	50.5	3.67%	0.76%	-27.54%	153042	7.6702	452.93	50.12	-30.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210915	50.51	50.62	48.42	48.71	-1.83%	-0.43%	-30.1%	92997	4.5491	268.63	48.92	-31.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210914	48.8	50.56	48.71	49.62	1.51%	-0.5%	-28.8%	95247	4.7498	280.48	49.87	-30.45%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210913	49.36	50.37	48.79	48.88	-0.99%	-1.01%	-29.86%	68919	3.4032	200.96	49.38	-31.13%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210910	50	50.22	49.24	49.37	-0.96%	-0.5%	-29.16%	61636	3.0584	180.6	49.62	-30.79%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210909	50.2	51.14	49.59	49.85	-0.78%	-0.58%	-28.47%	66958	3.357	198.23	50.14	-30.07%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210908	50.88	51.47	49.85	50.24	-0.91%	-0.24%	-27.91%	90852	4.5757	270.2	50.36	-29.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210907	52.02	52.05	50.05	50.7	-2.31%	0.12%	-27.25%	119903	6.0716	358.53	50.64	-29.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210906	49.8	53.3	49.26	51.9	5.36%	-0.04%	-25.53%	189513	9.8403	581.08	51.92	-27.59%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210729	69.99	70.3	67.65	68.3	-0.15%	-0.36%	-1.99%	89498	6.135	362.28	68.55	-4.39%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210728	65.02	69.98	65.02	68.4	-0.16%	-0.01%	-1.85%	111232	7.6091	449.32	68.41	-4.59%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210727	73.68	74.74	68.1	68.51	-5.7%	-3.38%	-1.69%	102374	7.2595	428.68	70.91	-1.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210726	75.04	75.99	70.5	72.65	-4.41%	-0.37%	4.25%	86317	6.2941	371.67	72.92	1.7%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210723	78.8	79.2	73.86	76	-3.14%	0.24%	9.05%	85411	6.4757	382.39	75.82	5.75%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210722	81.6	81.97	78.21	78.46	-3.73%	-0.81%	12.58%	76181	6.0257	355.82	79.1	10.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210721	80.48	82.5	80.33	81.5	0.85%	-0.26%	16.95%	38947	3.1823	187.92	81.71	13.96%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210720	82.23	83.27	80.23	80.81	-1.85%	-0.5%	15.96%	42442	3.4471	203.55	81.22	13.28%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210719	80.61	82.7	79.3	82.33	2.13%	0.97%	18.14%	45184	3.6844	217.57	81.54	13.72%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210716	83.79	84.47	80.5	80.61	-4.81%	-1.07%	15.67%	64009	5.2153	307.97	81.48	13.64%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210715	84.01	84.99	83.24	84.68	-0.11%	0.89%	21.51%	37714	3.1654	186.92	83.93	17.06%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210714	83	85.26	81.5	84.77	2.32%	0.47%	21.64%	54628	4.609	272.16	84.37	17.67%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210713	85.98	86.45	82.5	82.85	-3.52%	-0.83%	18.88%	58132	4.8561	286.76	83.54	16.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210712	82.9	86.28	80.5	85.87	4.98%	1.05%	23.22%	69086	5.8711	346.69	84.98	18.52%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210709	82.11	85.1	79.28	81.8	-2.62%	0.63%	17.38%	59755	4.8576	286.84	81.29	13.38%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210708	85	86	82.68	84	-0.28%	0.14%	20.53%	49620	4.162	245.77	83.88	16.99%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210707	80.9	84.8	80.9	84.24	4%	1.13%	20.88%	56815	4.7329	279.48	83.3	16.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210706	83.99	84.65	78.91	81	-2.94%	0.14%	16.23%	70294	5.686	335.76	80.89	12.82%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210705	81.2	85.52	81.18	83.45	2.15%	-0.19%	19.74%	59391	4.9655	293.22	83.61	16.61%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210702	85.7	86.47	81.18	81.69	-4.25%	-1.52%	17.22%	77042	6.3907	377.38	82.95	15.69%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210701	86.7	88.2	84.6	85.32	-1.2%	-0.8%	22.43%	43732	3.7612	222.1	86.01	19.96%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210630	88.7	88.8	85.51	86.36	-1.93%	-0.21%	23.92%	49141	4.2527	251.12	86.54	20.7%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210629	89	90	87.4	88.06	-1.29%	-0.4%	26.36%	47089	4.1632	245.84	88.41	23.31%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210628	87.12	89.71	85.93	89.21	3.13%	0.83%	28.01%	66688	5.9007	348.44	88.48	23.4%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210625	83.69	87.71	82.65	86.5	4.12%	0.37%	24.12%	86535	7.4578	440.39	86.18	20.2%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210624	83.15	83.88	81.01	83.08	-0.32%	0.81%	19.21%	65182	5.3715	317.19	82.41	14.94%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210623	85.05	87.68	82.92	83.35	-2.34%	-1.13%	19.6%	90324	7.6142	449.62	84.3	17.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210622	85.63	85.79	81.2	85.35	-0.12%	1.84%	22.47%	100276	8.4045	496.29	83.81	16.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210621	86.49	87.25	84.7	85.45	0.49%	-0.48%	22.61%	59963	5.1486	304.03	85.86	19.75%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210618	84.5	85.8	83	85.03	1.48%	0.75%	22.01%	53530	4.5181	266.8	84.4	17.71%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210617	84.55	85.9	82.8	83.79	-0.18%	-0.15%	20.23%	43756	3.672	216.83	83.92	17.04%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210616	86.95	87.6	83.2	83.94	-3.18%	-0.67%	20.45%	45522	3.847	227.17	84.51	17.87%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210615	89	89.6	86.38	86.7	-2.53%	-0.74%	24.41%	46240	4.0389	238.5	87.35	21.83%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210611	90.01	91.16	88.13	88.95	-2.39%	-0.15%	27.64%	47379	4.2203	249.21	89.08	24.24%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210610	91.06	94.19	90.42	91.13	0.83%	-0.62%	30.76%	43943	4.0294	237.94	91.7	27.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210609	90.4	91.2	88.88	90.38	0.4%	0.4%	29.69%	32355	2.9126	171.99	90.02	25.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210608	91.06	92.48	89.01	90.02	-1.66%	-0.53%	29.17%	47809	4.3266	255.49	90.5	26.22%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210607	89.5	91.9	89.22	91.54	1.37%	1.06%	31.35%	50391	4.5643	269.53	90.58	26.33%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210604	91.7	93	89.7	90.3	-1.75%	-0.83%	29.57%	46071	4.1952	247.73	91.06	27%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210603	90.61	94.37	88.71	91.91	0.9%	-0.43%	31.88%	59908	5.53	326.55	92.31	28.74%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210602	90	92.2	88.88	91.09	1.89%	-0.07%	30.71%	86201	7.8569	463.96	91.15	27.13%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210601	87.69	89.9	86.24	89.4	3.46%	1.06%	28.28%	98336	8.6984	513.65	88.46	23.38%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210531	91	91	85.02	86.41	-6.08%	-1.05%	23.99%	176085	15.3783	908.1	87.33	21.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210528	95.78	96.6	91.6	92	-4.44%	-1.55%	32.01%	68707	6.4207	379.15	93.45	30.33%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210527	95.58	97	94.18	96.27	0.33%	0.59%	38.14%	34643	3.3158	195.8	95.71	33.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210526	98.99	99.49	95.59	95.95	-3.19%	-1.08%	37.68%	43120	4.1827	246.99	97	35.29%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210525	95.13	99.44	95.13	99.11	5.38%	1.51%	42.22%	55675	5.436	321	97.64	36.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210524	98.2	98.2	88.01	94.05	-4.52%	1.54%	34.95%	116942	10.8311	639.58	92.62	29.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210521	102.02	103	98.5	98.5	-3.24%	-1.35%	41.34%	46495	4.6423	274.13	99.85	39.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210520	99.23	102.56	99.23	101.8	2.1%	-0.03%	46.08%	28414	2.8933	170.85	101.83	42.02%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210519	101	101.48	98.5	99.71	-0.5%	-0.18%	43.08%	24352	2.4326	143.65	99.89	39.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210518	100.21	101.68	98.68	100.21	0.22%	0.2%	43.79%	26099	2.6101	154.13	100.01	39.48%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210517	99	101.5	98.53	99.99	1.24%	-0.04%	43.48%	52843	5.2858	312.13	100.03	39.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210514	98.78	99.87	97	98.77	0%	-0.2%	41.73%	40305	3.9891	235.56	98.97	38.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210513	93.99	99.19	93.99	98.77	3.86%	1.14%	41.73%	50140	4.8969	289.17	97.66	36.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210512	95.39	95.67	93.42	95.1	0.02%	0.31%	36.46%	27890	2.6443	156.15	94.81	32.23%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210511	93.26	96.69	93	95.74	2.04%	0.64%	37.38%	37504	3.5677	210.68	95.13	32.68%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210510	92.02	95.2	92.02	93.83	1.99%	0.07%	34.64%	48629	4.5594	269.24	93.76	30.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210507	95.6	95.96	90.9	92	-3.56%	-1.33%	32.01%	57630	5.3733	317.3	93.24	30.04%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210506	96	97.7	94	95.4	-1.14%	-0.1%	36.89%	49567	4.7335	279.52	95.5	33.19%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210430	96.44	98.6	95.84	96.5	-0.48%	-0.48%	38.47%	48651	4.7178	278.59	96.97	35.24%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210429	94.55	98.01	94.33	96.97	1.65%	0.52%	39.14%	52598	5.0742	299.64	96.47	34.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210428	93.86	96.35	93.51	95.4	1.65%	0.15%	36.89%	53460	5.0925	300.72	95.26	32.86%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210427	89.8	94.4	89.18	93.85	4.22%	1.28%	34.67%	62301	5.773	340.9	92.66	29.23%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210426	91.27	92	89.38	90.05	-2.12%	-0.69%	29.22%	48468	4.395	259.53	90.68	26.47%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210423	91.5	92.8	90.6	92	0.55%	0.44%	32.01%	35720	3.2719	193.21	91.6	27.75%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210422	92.5	92.7	89.3	91.5	-0.46%	0.51%	31.3%	34165	3.1104	183.67	91.04	26.97%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210421	91	93.33	90.77	91.92	0.2%	-0.17%	31.9%	40628	3.7411	220.91	92.08	28.42%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210416	88.41	88.62	84.5	86.95	-1.62%	0.62%	24.77%	54384	4.6994	277.5	86.41	20.52%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210415	88.4	88.77	86.68	88.38	-0.64%	0.67%	26.82%	39636	3.4796	205.47	87.79	22.44%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210414	86.33	89.49	85.43	88.95	2.57%	0.46%	27.64%	65628	5.8106	343.12	88.54	23.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210413	85.3	87.92	84.6	86.72	3.83%	0.32%	24.44%	104003	8.99	530.87	86.44	20.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210412	87.4	88.74	82.7	83.52	-5.5%	-1.93%	19.85%	110719	9.4288	556.78	85.16	18.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210409	87.22	88.6	86.5	88.38	0.55%	0.58%	26.82%	42506	3.735	220.55	87.87	22.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210408	83.9	88.5	83.6	87.9	4.12%	1.52%	26.13%	65371	5.6598	334.22	86.58	20.75%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210407	83.84	85.06	82.63	84.42	0.44%	0.48%	21.14%	61281	5.1491	304.06	84.02	17.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210406	83.95	84.78	82.31	84.05	-0.25%	0.29%	20.61%	44897	3.7627	222.19	83.81	16.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210402	80.39	85.38	80.08	84.26	4.96%	0.8%	20.91%	69468	5.8069	342.9	83.59	16.58%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210401	77.37	80.89	77.37	80.28	5.63%	0.85%	15.2%	73448	5.8462	345.22	79.6	11.02%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210330	74.54	78.68	74.54	76.81	3.03%	-0.08%	10.22%	61345	4.7153	278.44	76.87	7.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210329	75.1	76.37	74.3	74.55	0.09%	-0.88%	6.97%	57387	4.3161	254.87	75.21	4.9%	70.35	0%	69.9	0%	69.69	0%	0.05%
20210326	72.9	75.1	72.48	74.48	2.92%	0.2%	6.87%	52880	3.9306	232.1	74.33	3.67%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201215	71.4	72.85	70.61	70.98	-0.31%	-0.87%	1.85%	51875	3.7145	219.34	71.6	-0.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201214	69.2	71.5	68.45	71.2	4.08%	0.96%	2.17%	66563	4.6941	277.19	70.52	-1.65%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201211	69.94	71.65	68.41	68.41	-1.21%	-2.55%	-1.84%	98913	6.9435	410.02	70.2	-2.09%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201210	67.9	69.99	67.2	69.25	1.91%	0.36%	-0.63%	49385	3.4078	201.23	69	-3.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201209	69	69.43	67.12	67.95	-1.18%	-0.13%	-2.5%	41715	2.8382	167.6	68.04	-5.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201208	68.74	69.53	68.04	68.76	-0.28%	0.04%	-1.33%	33885	2.329	137.53	68.73	-4.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201207	69.91	69.99	68.21	68.95	-1.19%	-0.06%	-1.06%	51239	3.5349	208.74	68.99	-3.78%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201204	68.7	70.28	68.3	69.78	1.29%	0.45%	0.13%	37122	2.5789	152.29	69.47	-3.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201203	66.3	69.2	66.03	68.89	4.03%	0.8%	-1.15%	59471	4.0641	239.99	68.34	-4.69%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201202	66	66.6	65.5	66.22	0.18%	0.23%	-4.98%	28624	1.8911	111.67	66.07	-7.85%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201201	65.1	67.88	65.02	66.1	1.3%	-0.84%	-5.15%	64054	4.2699	252.14	66.66	-7.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201130	63.32	65.68	62.6	65.25	2.51%	1.41%	-6.37%	56883	3.66	216.13	64.34	-10.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201127	64.09	64.63	62.51	63.65	-0.79%	0.11%	-8.67%	43909	2.7917	164.85	63.58	-11.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201126	64.38	65.51	63.69	64.16	-0.47%	-0.31%	-7.94%	28168	1.813	107.06	64.36	-10.24%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201125	65.9	65.91	63.54	64.46	-2.19%	0.12%	-7.5%	76180	4.9047	289.63	64.38	-10.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201124	65.8	66.38	65.06	65.9	-0.3%	0.18%	-5.44%	36734	2.4163	142.68	65.78	-8.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201123	66.5	67.46	65.25	66.1	-1.28%	0%	-5.15%	48299	3.1924	188.51	66.1	-7.81%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201120	66.78	67.5	66.35	66.96	0.68%	-0.36%	-3.92%	34578	2.3237	137.22	67.2	-6.28%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201119	65.52	67.25	65	66.51	1.08%	0.15%	-4.56%	37756	2.5072	148.05	66.41	-7.38%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201118	66.75	67.19	65.07	65.8	-1.42%	0.09%	-5.58%	61558	4.0469	238.97	65.74	-8.31%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201117	68.4	68.6	66.01	66.75	-3.54%	-0.36%	-4.22%	56506	3.7854	223.53	66.99	-6.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201116	68.77	69.36	67	69.2	0.65%	1.11%	-0.7%	41581	2.8456	168.03	68.44	-4.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201113	66.85	69.1	66.85	68.75	2.17%	0.81%	-1.35%	46359	3.1618	186.71	68.2	-4.88%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201112	67.4	68.36	66.7	67.29	1.07%	-0.33%	-3.44%	43157	2.9137	172.06	67.51	-5.84%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201111	68.59	69.47	66.36	66.58	-3.37%	-1.32%	-4.46%	80835	5.4541	322.07	67.47	-5.9%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201110	70.28	70.66	68.05	68.9	-2.77%	-0.1%	-1.13%	83058	5.7287	338.28	68.97	-3.81%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201109	70.57	71.41	68.7	70.86	-0.18%	0.91%	1.68%	120298	8.4476	498.84	70.22	-2.06%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201106	79.91	80.2	68.94	70.99	-11.15%	-3.27%	1.87%	173636	12.7428	752.47	73.39	2.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201105	81.48	81.69	78.08	79.9	-1.21%	0.58%	14.65%	71930	5.714	337.42	79.44	10.79%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201104	81.49	82.39	80.29	80.88	-0.76%	-0.43%	16.06%	42273	3.4339	202.77	81.23	13.29%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201103	80.68	81.67	79.53	81.5	1.48%	1.07%	16.95%	41307	3.3309	196.69	80.64	12.47%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201102	79.5	80.8	78.07	80.31	1.27%	0.97%	15.24%	61012	4.8529	286.57	79.54	10.93%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201030	80.99	81.17	78	79.3	-2.5%	-0.08%	13.79%	58254	4.6228	272.98	79.36	10.68%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201029	78.75	82.18	78.28	81.33	3.28%	0.91%	16.7%	93538	7.5391	445.19	80.6	12.41%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201028	78.3	79.14	77.6	78.75	1.48%	0.25%	13%	64049	5.0309	297.08	78.55	9.55%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201027	73.41	78.3	73.12	77.6	5.43%	1.61%	11.35%	80888	6.1774	364.78	76.37	6.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201026	72.95	74.52	72.05	73.6	0.6%	0.31%	5.61%	36256	2.66	157.07	73.37	2.33%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201023	75.46	76.19	72.45	73.16	-2.97%	-1.49%	4.98%	41951	3.1158	183.99	74.27	3.58%	70.35	0%	69.9	0%	69.69	0%	0.05%
20201022	76	76.94	74.6	75.4	-0.08%	-0.48%	8.19%	48188	3.6506	215.57	75.76	5.66%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200909	71.31	71.87	68.5	69.65	-2.74%	-0.51%	-0.06%	64108	4.4879	265.01	70.01	-2.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200908	72.05	73.4	70.5	71.61	-1.12%	-0.14%	2.76%	56064	4.0202	237.4	71.71	0.01%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200907	77.36	78.59	72	72.42	-7.26%	-2.83%	3.92%	104123	7.7608	458.28	74.53	3.95%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200904	76.51	78.71	76.11	78.09	-0.12%	0.84%	12.05%	59160	4.5811	270.52	77.44	8.01%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200903	78.44	80.59	77.68	78.18	-0.34%	-1.06%	12.18%	66581	5.2609	310.66	79.02	10.21%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200902	78.3	80.34	77.6	78.45	0.99%	-0.73%	12.57%	74127	5.858	345.92	79.03	10.22%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200901	75.82	77.77	75.8	77.68	1.93%	0.73%	11.47%	52694	4.0637	239.96	77.12	7.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200831	77.5	77.53	75.51	76.21	-1.59%	-0.63%	9.36%	71240	5.4632	322.61	76.69	6.96%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200828	73.7	77.45	73.39	77.44	5.89%	2.03%	11.12%	112957	8.5732	506.25	75.9	5.86%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200827	72.7	74.45	71.88	73.13	2.73%	0.1%	4.94%	77674	5.6751	335.12	73.06	1.9%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200826	71	73.1	70.38	71.19	2.14%	-0.95%	2.15%	132003	9.4873	560.23	71.87	0.24%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200825	68.98	70.9	68.11	69.7	2.79%	-0.07%	0.01%	72918	5.0862	300.34	69.75	-2.72%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200824	67.85	69	66.52	67.81	0.71%	-0.09%	-2.7%	46153	3.1323	184.96	67.87	-5.34%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200821	66.5	68.86	65.88	67.33	3.03%	0.06%	-3.39%	62068	4.1765	246.63	67.29	-6.15%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200820	66.8	67.67	65.15	65.35	-2.58%	-0.95%	-6.23%	59502	3.9258	231.82	65.98	-7.98%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200819	69.49	69.59	67.06	67.08	-3.09%	-1.29%	-3.75%	49003	3.33	196.64	67.96	-5.22%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200818	69.09	69.96	68.7	69.22	0.64%	-0.17%	-0.67%	39520	2.7405	161.83	69.34	-3.29%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200817	69.38	69.81	68.37	68.78	-0.81%	-0.19%	-1.31%	58271	4.0154	237.11	68.91	-3.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200814	69.16	70.53	68	69.34	0.59%	0.2%	-0.5%	52081	3.6042	212.83	69.2	-3.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200813	70.31	70.97	68.58	68.93	-1.53%	-0.99%	-1.09%	45288	3.1529	186.18	69.62	-2.9%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200812	71.52	72.14	68.6	70	-3.01%	0.44%	0.44%	76663	5.3425	315.48	69.69	-2.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200811	71.78	74.17	71.78	72.17	-1.25%	-0.84%	3.56%	55427	4.0338	238.2	72.78	1.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200810	72.92	73.55	69.95	73.08	0.32%	1.66%	4.86%	77852	5.5967	330.49	71.89	0.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200807	74.29	75.26	71.48	72.85	-2.27%	0.01%	4.53%	76188	5.5497	327.71	72.84	1.59%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200806	74.3	75.35	73.1	74.54	0.63%	0.22%	6.96%	84090	6.255	369.36	74.38	3.74%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200805	72.78	74.69	71.8	74.07	1.01%	0.37%	6.28%	64441	4.756	280.85	73.8	2.93%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200804	72.6	75.5	71.38	73.33	1.31%	-0.8%	5.22%	96462	7.1303	421.05	73.92	3.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200803	73.42	74.5	70.88	72.38	-1.39%	-0.07%	3.86%	114366	8.2831	489.12	72.43	1.02%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200731	73.8	75.3	71.9	73.4	-0.12%	0%	5.32%	60011	4.4049	260.11	73.4	2.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200730	73.82	75.66	72.82	73.49	-0.22%	-1.13%	5.45%	85012	6.319	373.14	74.33	3.67%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200729	71.05	74.5	71.05	73.65	3.79%	0.4%	5.68%	76939	5.6445	333.31	73.36	2.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200728	69.22	71.43	68.5	70.96	3.41%	1.15%	1.82%	65745	4.6123	272.36	70.15	-2.16%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200727	68.95	70.36	67.44	68.62	-0.55%	-0.44%	-1.54%	76431	5.2673	311.04	68.92	-3.88%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200724	74	74.66	68.02	69	-6.73%	-2.28%	-0.99%	128738	9.0897	536.75	70.61	-1.52%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200723	72.9	75.2	72	73.98	0.48%	0.09%	6.16%	91487	6.7621	399.31	73.91	3.08%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200722	73.81	75.68	73.37	73.63	0.03%	-1.25%	5.65%	97653	7.2812	429.96	74.56	3.99%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200721	72.87	74.86	72.06	73.61	0.33%	-0.41%	5.62%	81893	6.053	357.43	73.91	3.08%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200720	75.99	76	71.25	73.37	-2.11%	0.71%	5.28%	98704	7.1908	424.62	72.85	1.6%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200717	74.09	76.1	72.7	74.95	1.27%	0.16%	7.55%	97224	7.2754	429.62	74.83	4.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200716	76.73	78.09	74	74.01	-3.37%	-2.3%	6.2%	104520	7.9174	467.53	75.75	5.65%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200715	75	79.83	74.75	76.59	2.82%	-1%	9.9%	107372	8.3062	490.49	77.36	7.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200714	74.8	75.38	73	74.49	-1.47%	0.55%	6.89%	91956	6.8119	402.25	74.08	3.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200713	74.8	76.2	73.65	75.6	2.04%	0.91%	8.48%	113123	8.4748	500.44	74.92	4.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200710	72.01	75.3	71.45	74.09	2.66%	-0.03%	6.31%	107791	7.9883	471.71	74.11	3.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200709	68.4	73.1	68.24	72.17	6.37%	1.53%	3.56%	149915	10.6555	629.21	71.08	-0.86%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200708	69.38	71.44	67.26	67.85	-0.47%	-1.22%	-2.64%	144274	9.9101	585.2	68.69	-4.2%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200707	66.8	68.98	64.6	68.17	1.75%	1.26%	-2.18%	150645	10.1409	598.83	67.32	-6.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200706	66.8	67.9	65.4	67	0.68%	0.53%	-3.86%	97240	6.4815	382.74	66.65	-7.04%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200703	65.77	66.97	64.64	66.55	1.14%	1.23%	-4.51%	83976	5.5209	326.01	65.74	-8.31%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200702	67.5	68.22	65.3	65.8	-2.89%	-0.87%	-5.58%	121038	8.0351	474.48	66.38	-7.42%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200701	70.19	70.48	66.18	67.76	-2.5%	-0.91%	-2.77%	123146	8.4204	497.23	68.38	-4.63%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200630	64.91	70	64.51	69.5	7.35%	3.27%	-0.27%	137529	9.2556	546.55	67.3	-6.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200629	65.2	65.5	64.16	64.74	-0.83%	0.02%	-7.1%	80225	5.193	306.65	64.73	-9.72%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200624	65.7	67.4	63.93	65.28	-0.59%	-0.15%	-6.33%	109432	7.1548	422.5	65.38	-8.81%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200623	64.22	66	63.94	65.67	2.13%	0.57%	-5.77%	86290	5.6351	332.76	65.3	-8.93%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200622	65.39	65.66	63.5	64.3	-1.08%	0.08%	-7.73%	122525	7.8721	464.85	64.25	-10.39%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200619	65.1	66.61	64.22	65	-0.05%	-0.54%	-6.73%	132466	8.6568	511.19	65.35	-8.86%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200618	67.8	67.8	63.29	65.03	-3.92%	0.29%	-6.69%	135555	8.7888	518.98	64.84	-9.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200617	67.39	68.37	66.36	67.68	0.46%	0.43%	-2.88%	103854	6.9987	413.28	67.39	-6.01%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200616	63.6	67.54	63.33	67.37	6.68%	2.31%	-3.33%	146607	9.6541	570.08	65.85	-8.16%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200615	64.76	65.8	62.67	63.15	-2.49%	-1%	-9.38%	110354	7.0398	415.71	63.79	-11.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200612	63.01	65.13	62.9	64.76	1.7%	1.16%	-7.07%	97686	6.2537	369.29	64.02	-10.71%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200611	62.98	65.8	62.37	63.68	1.11%	-0.84%	-8.62%	98885	6.3502	374.98	64.22	-10.43%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200610	62	63.88	61.99	62.98	1.3%	-0.21%	-9.63%	65163	4.1126	242.85	63.11	-11.98%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200609	60.39	63.28	59.77	62.17	3.05%	-0.14%	-10.79%	95524	5.9476	351.21	62.26	-13.17%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200608	62.79	64.2	60.04	60.33	-3.35%	-2.43%	-13.43%	94390	5.836	344.62	61.83	-13.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200605	60.95	62.75	60.72	62.42	3.04%	0.82%	-10.43%	57619	3.5671	210.64	61.91	-13.65%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200604	61.13	61.75	60.45	60.58	-0.92%	-0.44%	-13.07%	51081	3.1083	183.55	60.85	-15.13%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200603	61.4	61.76	60.6	61.14	-0.23%	-0.07%	-12.27%	59221	3.6232	213.95	61.18	-14.67%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200602	64.5	65	61	61.28	-4.61%	-1.13%	-12.07%	94379	5.8499	345.44	61.98	-13.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200601	63.68	64.69	62.89	64.24	1.97%	0.34%	-7.82%	67932	4.3492	256.82	64.02	-10.71%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200529	59.06	63.16	59.01	63	6.83%	1.42%	-9.6%	96471	5.9929	353.88	62.12	-13.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200528	60.03	60.66	58.44	58.97	-1.63%	-0.67%	-15.38%	42926	2.5487	150.5	59.37	-17.2%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200527	62.8	63.27	59.63	59.95	-4.17%	-1.87%	-13.98%	53315	3.2568	192.32	61.09	-14.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200526	61	63.46	60.3	62.56	3.95%	0.37%	-10.23%	71996	4.4873	264.98	62.33	-13.07%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200525	59.54	60.5	58.3	60.18	1.02%	0.6%	-13.65%	43665	2.612	154.24	59.82	-16.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200522	62	62.2	58.98	59.57	-2.82%	-1.29%	-14.52%	81607	4.9247	290.81	60.35	-15.83%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200521	61.3	63.47	60.79	61.3	0.66%	-1.37%	-12.04%	70905	4.407	260.24	62.15	-13.32%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200520	63.88	63.97	60.6	60.9	-4.14%	-1.07%	-12.61%	98359	6.0546	357.53	61.56	-14.14%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200519	121.4	122.22	118.42	121.6	0.16%	0.91%	74.49%	29319	3.533	208.63	120.5	68.06%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200518	117	121.73	115.12	121.4	4.21%	1.28%	74.2%	37144	4.452	262.89	119.86	67.17%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200515	120.39	121.26	115.44	116.5	-2.92%	-0.54%	67.17%	34440	4.0341	238.22	117.13	63.36%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200514	121.3	121.3	118.62	120	-0.37%	0.03%	72.19%	29162	3.4983	206.58	119.96	67.31%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200513	117.13	121.75	116	120.45	3.42%	0.56%	72.84%	38066	4.5597	269.25	119.78	67.06%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200512	112.86	117.95	112.62	116.47	2.79%	0.5%	67.13%	36340	4.2114	248.69	115.89	61.63%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200511	117.35	118	112.85	113.31	-3.44%	-0.86%	62.59%	27466	3.1391	185.37	114.29	59.4%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200508	116.66	118.99	115.8	117.35	0.71%	0%	68.39%	25713	3.0174	178.18	117.35	63.67%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200507	114.8	116.7	114.14	116.52	1.07%	0.76%	67.2%	32316	3.7369	220.67	115.64	61.28%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200506	111.66	115.72	109.21	115.29	3.66%	2.29%	65.43%	43096	4.8573	286.83	112.71	57.2%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200430	112.86	113.6	108.54	111.22	-2.1%	0.46%	59.59%	43643	4.8319	285.33	110.71	54.41%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200429	116.61	119.5	111.18	113.61	-2.62%	-1.51%	63.02%	39648	4.5733	270.06	115.35	60.88%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200428	117.5	118.5	114.5	116.67	-0.15%	0.05%	67.41%	29390	3.4271	202.37	116.61	62.64%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200427	115.13	117.49	113.66	116.84	1.49%	0.92%	67.66%	26272	3.0414	179.6	115.77	61.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200424	114.99	116.79	113.63	115.13	0.1%	0.02%	65.2%	22023	2.5351	149.7	115.11	60.54%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200423	116.79	118.97	114.14	115.02	-1.73%	-0.66%	65.05%	32433	3.7551	221.74	115.78	61.48%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200422	114.97	118	113.4	117.05	1.78%	1.32%	67.96%	24721	2.8558	168.64	115.52	61.12%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200421	115.38	116.2	112.89	115	-0.14%	0.36%	65.02%	22014	2.5226	148.96	114.59	59.82%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200420	113.81	116.83	113.61	115.16	1.37%	0.03%	65.25%	25698	2.9586	174.71	115.13	60.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200417	112.19	116.49	111.3	113.6	1.16%	0.02%	63.01%	27603	3.1351	185.13	113.58	58.41%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200416	110.2	112.65	108.52	112.3	2.13%	1.03%	61.14%	34305	3.813	225.16	111.15	55.02%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200415	113	113.9	109.49	109.96	-3.52%	-1.2%	57.78%	36156	4.0237	237.6	111.29	55.22%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200414	113.29	113.97	110.46	113.97	0.9%	1.42%	63.54%	37314	4.1928	247.59	112.37	56.72%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200413	109	112.99	107.87	112.95	4.52%	1.41%	62.07%	39504	4.3998	259.81	111.38	55.34%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200410	108	111	106.71	108.07	0.03%	-0.78%	55.07%	41140	4.481	264.61	108.92	51.91%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200409	106.58	109.5	106.3	108.04	6.69%	0.1%	55.03%	60905	6.5732	388.15	107.93	50.53%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200408	102.95	103.48	100.21	101.27	-2.62%	-0.03%	45.31%	29906	3.0295	178.89	101.3	41.28%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200407	98.65	104	98.65	103.99	5.99%	1.46%	49.22%	38199	3.9151	231.19	102.49	42.94%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200403	99.44	103.66	97.16	98.11	-1.37%	-1.63%	40.78%	29609	2.9533	174.39	99.74	39.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200402	97.51	99.5	94.73	99.47	4.72%	2.23%	42.73%	35780	3.4814	205.58	97.3	35.7%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200401	93.84	95.78	92.6	94.99	0.34%	0.77%	36.3%	16102	1.5178	89.63	94.26	31.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200331	92.6	95.98	92.6	94.67	2.24%	0.23%	35.84%	22650	2.1393	126.33	94.45	31.73%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200324	87.58	89.97	86.18	88.6	2.13%	0.39%	27.13%	21056	1.8584	109.74	88.26	23.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200323	87.86	92.15	86.35	86.75	-3.93%	-1.62%	24.48%	27310	2.4082	142.21	88.18	22.98%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200320	86.62	90.48	86.36	90.3	5.63%	2.01%	29.57%	24180	2.1404	126.39	88.52	23.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200319	87.07	87.07	82.88	85.49	0.8%	0.73%	22.67%	23397	1.9857	117.26	84.87	18.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200318	85.22	89.5	82.63	84.81	0.72%	-2.38%	21.7%	27093	2.3539	139	86.88	21.17%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200317	84.03	86.5	82.06	84.2	0%	0.61%	20.82%	26074	2.1822	128.86	83.69	16.72%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200316	90.19	90.87	83.61	84.2	-6.24%	-3.04%	20.82%	26322	2.2858	134.98	86.84	21.12%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200313	85.95	91.99	85.27	89.8	-0.29%	1.77%	28.86%	22164	1.9557	115.49	88.24	23.07%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200312	91.94	92	88.89	90.06	-2.43%	-0.4%	29.23%	23847	2.1562	127.33	90.42	26.11%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200311	97	97	92.29	92.3	-3.53%	-1.67%	32.44%	30421	2.8555	168.62	93.87	30.92%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200310	91	96.8	91	95.68	3.33%	1.42%	37.29%	35681	3.3663	198.78	94.34	31.58%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200309	96	97.44	92.2	92.6	-5.05%	-1.24%	32.87%	35901	3.366	198.76	93.76	30.77%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200306	93.37	97.88	92.36	97.52	4.6%	1.1%	39.93%	42831	4.1313	243.96	96.46	34.53%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200305	93.2	94.5	90.7	93.23	2.32%	0.19%	33.78%	26704	2.4849	146.74	93.05	29.78%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200304	93.51	93.6	90.22	91.12	-2.13%	-0.44%	30.75%	22633	2.0713	122.31	91.52	27.64%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200303	93.66	98	92.85	93.1	3.1%	-2.07%	33.59%	35158	3.3426	197.38	95.07	32.59%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200302	91.9	91.9	88.64	90.3	-0.02%	-0.25%	29.57%	27710	2.5086	148.13	90.53	26.26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200228	93.51	95	89.89	90.32	-3.81%	-2%	29.6%	37303	3.4379	203.01	92.16	28.54%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200227	91.39	95.42	90.28	93.9	2.96%	0.73%	34.74%	33788	3.1498	186	93.22	30.01%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200226	93.88	95.3	90.33	91.2	-3.34%	-0.21%	30.87%	31409	2.8706	169.51	91.39	27.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200225	93.19	95.8	92.1	94.35	-0.15%	0.07%	35.39%	23059	2.1739	128.37	94.28	31.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200224	96.17	96.31	94	94.49	-1.85%	-0.74%	35.59%	42875	4.0811	240.99	95.19	32.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200221	95.5	97.18	92.7	96.27	1.39%	0.88%	38.14%	46845	4.4705	263.99	95.43	33.1%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200220	91.32	95.88	91.31	94.95	4.8%	0.66%	36.25%	49949	4.7119	278.24	94.33	31.56%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200219	90.38	92.92	90.03	90.6	-0.31%	-0.8%	30%	26164	2.3896	141.11	91.33	27.38%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200218	90.75	91.87	89.38	90.88	-0.91%	0.58%	30.41%	33565	3.0328	179.09	90.36	26.03%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200217	90.74	93.23	90.43	91.71	1.09%	0.01%	31.6%	32034	2.9376	173.47	91.7	27.89%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200214	95.8	96.5	89.97	90.72	-3.38%	-1.43%	30.18%	39855	3.6682	216.61	92.04	28.37%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200213	94.74	95.98	92.67	93.89	1.33%	-0.41%	34.73%	30533	2.8785	169.98	94.28	31.49%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200212	91.68	93.68	90.01	92.66	2.1%	0.39%	32.96%	33619	3.1032	183.25	92.3	28.73%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200211	87.99	91.58	87.99	90.75	2.7%	0.45%	30.22%	35734	3.2283	190.63	90.34	26%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200210	87	91.45	86.44	88.36	2.15%	-0.99%	26.79%	45485	4.0593	239.7	89.24	24.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200207	86	87.5	84.87	86.5	-0.1%	0.38%	24.12%	29894	2.5761	152.12	86.17	20.18%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200206	85.05	87.24	82.49	86.59	9.18%	1.05%	24.25%	53467	4.5814	270.53	85.69	19.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200205	78.76	79.86	78.02	79.31	0.65%	0.74%	13.8%	21388	1.6839	99.44	78.73	9.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200204	76.63	79.91	75.5	78.8	4.37%	1.29%	13.07%	26418	2.0552	121.36	77.8	8.51%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200203	72.7	78.98	72.7	75.5	-6.54%	-0.29%	8.34%	20724	1.5692	92.66	75.72	5.61%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200123	81.6	83.66	79	80.78	-0.65%	-0.69%	15.91%	29367	2.3887	141.05	81.34	13.44%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200122	81.02	81.95	79.5	81.31	0%	0%	16.67%	27123	2.2055	130.24	81.31	13.4%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200121	81	82.79	79.7	81.31	-0.23%	-0.05%	16.67%	15644	1.2727	75.15	81.35	13.46%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200120	80.13	82.39	79.14	81.5	1.86%	0.6%	16.95%	27507	2.2283	131.58	81.01	12.98%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200117	79.32	81	78.99	80.01	1.15%	-0.37%	14.81%	16216	1.3023	76.9	80.31	12.01%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200116	78.18	79.5	76.61	79.1	0.74%	0.58%	13.5%	18579	1.4611	86.28	78.64	9.68%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200115	78	80.22	77.26	78.52	3.49%	-0.23%	12.67%	36287	2.8557	168.63	78.7	9.76%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200114	74.2	76.83	73.86	75.87	2.25%	0.22%	8.87%	26700	2.0213	119.36	75.7	5.58%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200113	73.39	74.66	72.68	74.2	0.54%	0.86%	6.47%	23627	1.7382	102.64	73.57	2.61%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200110	75	75	72.73	73.8	-0.67%	0.12%	5.9%	29803	2.1968	129.72	73.71	2.8%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200109	70.88	74.66	70.65	74.3	5.02%	1.07%	6.62%	40088	2.9468	174.01	73.51	2.52%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200108	70.49	70.99	69.71	70.75	0.26%	0.31%	1.52%	19552	1.379	81.43	70.53	-1.63%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200107	68.61	70.59	68.39	70.57	1.8%	1.72%	1.26%	24029	1.6672	98.45	69.38	-3.24%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200106	70.35	70.78	67.9	69.32	-1.83%	0.26%	-0.53%	42147	2.9139	172.07	69.14	-3.57%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200103	70.11	71.27	69.88	70.61	-0.55%	-0.04%	1.32%	26765	1.8906	111.64	70.64	-1.48%	70.35	0%	69.9	0%	69.69	0%	0.05%
20200102	71.84	72.44	70.34	71	-1.17%	-0.18%	1.88%	38075	2.7083	159.93	71.13	-0.79%	70.35	0%	69.9	0%	69.69	0%	0.05%