海波重科(300517)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.48	13.52	13.26	13.45	1.13%	0.45%	-10.39%	12027	0.161	50.22	13.39	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230927	13.25	13.58	13.08	13.3	1.14%	-0.6%	-11.39%	25553	0.3418	109.07	13.38	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230926	12.99	13.28	12.92	13.15	1%	0%	-12.39%	14253	0.1874	63.83	13.15	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230925	13.1	13.34	12.9	13.02	-0.61%	-0.38%	-13.26%	16478	0.2153	75.49	13.07	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230922	13.2	13.29	13.06	13.1	-0.61%	-0.23%	-12.72%	19690	0.2586	92.01	13.13	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230921	12.89	13.36	12.73	13.18	1.85%	-0.08%	-12.19%	30414	0.4012	148.99	13.19	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230920	12.69	13.25	12.51	12.94	1.41%	-0.61%	-13.79%	18144	0.2363	95.82	13.02	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230919	13.09	13.13	12.63	12.76	-2.3%	0.08%	-14.99%	24344	0.3104	126.66	12.75	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230918	12.5	13.35	12.38	13.06	4.31%	0.08%	-12.99%	43848	0.5723	246.07	13.05	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230915	12.44	12.67	12.4	12.52	0.97%	-0.16%	-16.59%	8679	0.1088	53.73	12.54	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230914	12.65	12.65	12.38	12.4	-1.82%	-0.32%	-17.39%	9116	0.1134	56.72	12.44	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230913	12.87	12.87	12.46	12.63	-1.56%	0.16%	-15.86%	10719	0.1352	65.39	12.61	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230912	12.78	12.9	12.73	12.83	0.39%	0%	-14.52%	7529	0.0966	44.86	12.83	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230911	12.5	12.82	12.41	12.78	1.51%	0.95%	-14.86%	10852	0.1374	59.24	12.66	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230908	12.74	12.74	12.45	12.59	-0.08%	0.48%	-16.12%	8740	0.1095	46.03	12.53	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230907	12.87	12.87	12.54	12.6	-1.79%	-0.63%	-16.06%	11520	0.1461	60.32	12.68	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230906	12.74	12.89	12.64	12.83	-0.16%	0.71%	-14.52%	13019	0.1659	66.18	12.74	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230905	12.8	12.96	12.67	12.85	-0.16%	0.71%	-14.39%	13255	0.1691	68.31	12.76	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230904	12.68	13.22	12.68	12.87	1.74%	-0.31%	-14.26%	21493	0.2775	109.83	12.91	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230901	12.73	12.94	12.55	12.65	-0.63%	0.16%	-15.72%	7883	0.0996	42.17	12.63	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230831	12.88	13	12.67	12.73	-1.62%	-0.39%	-15.19%	14128	0.1805	74.25	12.78	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230830	12.81	13.1	12.75	12.94	1.81%	0.15%	-13.79%	16318	0.2108	80.64	12.92	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230829	12.33	12.74	12.27	12.71	3.76%	1.03%	-15.32%	18915	0.238	64.82	12.58	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230828	12.82	12.86	12.22	12.25	-0.49%	-2.08%	-18.39%	16910	0.2115	55.6	12.51	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230825	12.48	12.59	12.19	12.31	-0.32%	-0.57%	-17.99%	15897	0.1968	74.79	12.38	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230824	12.99	12.99	12.35	12.35	-4.26%	-1.52%	-17.72%	18722	0.2348	89.68	12.54	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230823	13.18	13.18	12.7	12.9	-2.12%	0.23%	-14.06%	14208	0.1829	70.03	12.87	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230822	13.22	13.29	12.86	13.18	0.69%	1%	-12.19%	16476	0.215	74.79	13.05	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230821	13.19	13.35	13.05	13.09	-0.83%	-0.68%	-12.79%	8499	0.112	33.23	13.18	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230818	13.44	13.54	13.12	13.2	-2%	-0.75%	-12.06%	10547	0.1403	36.93	13.3	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230817	13.47	13.5	13	13.47	0.67%	1.51%	-10.26%	24832	0.3295	80.14	13.27	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230816	13.45	13.67	13.35	13.38	-1.04%	-0.82%	-10.86%	17965	0.2423	56.41	13.49	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230815	13.4	13.53	13.08	13.52	1.05%	1.2%	-9.93%	19526	0.2608	54.4	13.36	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230814	13.09	13.38	13.04	13.38	1.06%	1.44%	-10.86%	19193	0.2532	45.38	13.19	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230811	13.35	13.5	13.17	13.24	-1.05%	-0.45%	-11.79%	14304	0.1902	32.36	13.3	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230810	13.14	13.55	13.14	13.38	0.22%	0.3%	-10.86%	16887	0.2252	31.77	13.34	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230809	13.39	13.62	13.06	13.35	-0.37%	0.07%	-11.06%	32298	0.4307	59.1	13.34	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230808	14.82	15.15	13.28	13.4	-5.1%	-4.08%	-10.73%	52085	0.7277	116.67	13.97	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230807	14.12	14.26	13.81	14.12	-1.6%	0.64%	-5.93%	38814	0.5444	88.42	14.03	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230804	14.03	14.56	13.95	14.35	1.77%	0.28%	-4.4%	30869	0.4416	70.1	14.31	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230803	14.46	14.6	13.9	14.1	-2.49%	-0.91%	-6.06%	37247	0.5301	78.33	14.23	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230802	14.85	14.9	14.03	14.46	-2.23%	-0.14%	-3.66%	51378	0.7439	110.33	14.48	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230801	15.65	15.67	14.29	14.79	-4.83%	0.07%	-1.47%	69348	1.0253	152.44	14.78	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230731	15.33	15.55	15.22	15.54	1.37%	0.78%	3.53%	33067	0.5099	85.23	15.42	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230728	15.32	15.5	15.15	15.33	-0.45%	-0.13%	2.13%	18335	0.2814	48.49	15.35	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230727	15.61	15.8	15.25	15.4	-1.28%	-0.32%	2.6%	26564	0.4105	60.76	15.45	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230726	15.4	15.74	15.23	15.6	0.65%	0.39%	3.93%	30110	0.4678	55.4	15.54	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230725	15.3	15.74	15.21	15.5	0.58%	0.39%	3.26%	41228	0.6367	71.79	15.44	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230724	15.68	15.68	14.96	15.41	-0.58%	0.92%	2.66%	43530	0.6648	78.64	15.27	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230721	14.7	15.6	14.7	15.5	4.8%	1.51%	3.26%	59728	0.9121	110.95	15.27	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230720	15	15.1	14.7	14.79	-0.94%	-0.2%	-1.47%	31825	0.4717	62.64	14.82	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230719	14.37	14.95	14.31	14.93	4.11%	1.01%	-0.53%	48030	0.7097	97.25	14.78	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230718	14.27	14.46	14.16	14.34	0.49%	0%	-4.46%	17382	0.2493	35.1	14.34	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230717	14.35	14.53	14.07	14.27	-1.52%	-0.21%	-4.93%	24252	0.3468	48.86	14.3	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230714	14.95	15	14.35	14.49	-4.67%	-0.62%	-3.46%	84618	1.2336	174.25	14.58	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230713	15.05	16.3	13.9	15.2	1.88%	1.33%	1.27%	140900	2.114	348.03	15	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230712	14.45	14.97	14.36	14.92	3.4%	1.22%	-0.6%	56315	0.8302	175.47	14.74	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230711	14.4	14.46	14.25	14.43	0%	0.63%	-3.86%	14612	0.2096	56.76	14.34	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230710	14.18	14.58	14.04	14.43	2.56%	0.56%	-3.86%	26198	0.3759	86.07	14.35	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230707	13.96	14.17	13.9	14.07	0.43%	0.07%	-6.26%	9986	0.1404	31	14.06	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230706	14.15	14.16	13.93	14.01	-0.85%	-0.07%	-6.66%	13109	0.1838	49.57	14.02	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230705	13.84	14.2	13.7	14.13	2.32%	0.64%	-5.86%	20707	0.2908	50.62	14.04	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230704	13.74	13.94	13.66	13.81	0.15%	0.44%	-7.99%	12615	0.1735	47.84	13.75	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230703	13.99	14	13.7	13.79	-0.36%	-0.29%	-8.13%	14406	0.1992	52.44	13.83	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230630	13.94	14.01	13.78	13.84	-0.5%	-0.22%	-7.79%	9852	0.1366	36.7	13.87	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230629	13.86	13.96	13.71	13.91	0.65%	0.36%	-7.33%	13212	0.1831	49.55	13.86	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230628	13.83	13.98	13.6	13.82	-0.14%	0.51%	-7.93%	11304	0.1554	41.94	13.75	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230627	13.33	13.86	13.33	13.84	3.21%	0.95%	-7.79%	16036	0.2199	58.05	13.71	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230626	13.67	13.75	13.3	13.41	-1.9%	-0.15%	-10.66%	15687	0.2106	57.09	13.43	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230621	13.79	13.91	13.6	13.67	-1.51%	-0.58%	-8.93%	14875	0.2045	55.11	13.75	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230620	14.24	14.24	13.78	13.88	-1.42%	-0.14%	-7.53%	17386	0.2417	66.57	13.9	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230619	14.04	14.25	14.03	14.08	0.28%	-0.28%	-6.2%	14897	0.2104	59.85	14.12	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230616	14.05	14.25	13.95	14.04	0.65%	-0.28%	-6.46%	21428	0.3017	88.49	14.08	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230615	14.02	14.04	13.8	13.95	0.14%	0.22%	-7.06%	16585	0.2309	72.41	13.92	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230614	13.86	13.98	13.76	13.93	1.24%	0.36%	-7.2%	13657	0.1896	58.26	13.88	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230613	13.53	13.99	13.4	13.76	1.7%	0.15%	-8.33%	25552	0.3512	107.71	13.74	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230612	13.45	13.59	13.06	13.53	2.11%	1.27%	-9.86%	22021	0.2941	96.92	13.36	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230609	13.3	13.34	13.14	13.25	-0.38%	0.3%	-11.73%	13934	0.1841	59.8	13.21	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230608	12.77	13.49	12.69	13.3	3.99%	0.99%	-11.39%	22050	0.2903	91.1	13.17	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230607	12.56	12.94	12.56	12.79	0.71%	-0.16%	-14.79%	13225	0.1694	52.39	12.81	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230606	12.82	12.82	12.5	12.7	-0.94%	0.16%	-15.39%	15740	0.1996	59.32	12.68	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230605	12.98	13.06	12.73	12.82	-0.85%	-0.16%	-14.59%	11566	0.1485	42.89	12.84	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230602	12.93	13.08	12.81	12.93	0%	0.08%	-13.86%	10508	0.1358	36.44	12.92	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230601	13.12	13.12	12.89	12.93	-1.3%	-0.31%	-13.86%	14742	0.1912	15.62	12.97	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230531	13.12	13.16	13	13.1	0.23%	0.23%	-12.72%	7886	0.1031	8.14	13.07	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230530	12.81	13.15	12.81	13.07	0.54%	0.31%	-12.92%	9285	0.121	27.72	13.03	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230529	13.32	13.35	12.93	13.03	-0.91%	-0.76%	-13.19%	17786	0.2336	50.33	13.13	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230526	13.12	13.18	12.97	13.15	1%	0.38%	-12.39%	16492	0.216	45.46	13.1	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230525	12.86	13.08	12.86	13.02	0.7%	0.15%	-13.26%	13205	0.1716	35.91	13	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230524	12.93	13	12.67	12.93	-0.39%	0.62%	-13.86%	15524	0.1995	40.43	12.85	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230523	12.88	13.15	12.79	12.98	-0.38%	0.46%	-13.52%	17072	0.2205	41.59	12.92	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230522	12.91	13.29	12.79	13.03	0.77%	-0.08%	-13.19%	20212	0.2636	47.71	13.04	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230519	12.79	12.98	12.71	12.93	0.47%	0.39%	-13.86%	6780	0.0873	15.74	12.88	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230518	12.94	13.25	12.77	12.87	-0.54%	-0.62%	-14.26%	16506	0.2138	35.93	12.95	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230517	12.86	13	12.6	12.94	1.33%	0.94%	-13.79%	13684	0.1754	29.28	12.82	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230516	12.3	12.85	12.16	12.77	3.91%	1.03%	-14.92%	23669	0.2991	49.32	12.64	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230515	12.24	12.4	11.98	12.29	0.49%	0.82%	-18.12%	19812	0.2415	39.87	12.19	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230510	12.36	12.54	12.22	12.35	0.49%	-0.16%	-17.72%	12041	0.1489	24.01	12.37	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230509	12.59	12.59	12.16	12.29	-2.38%	-0.49%	-18.12%	13879	0.1714	26.58	12.35	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230508	12.62	12.74	12.49	12.59	1.04%	-0.16%	-16.12%	15298	0.1929	28.32	12.61	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230505	12.6	12.69	12.29	12.46	-1.66%	0.32%	-16.99%	17293	0.2148	33.85	12.42	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230504	12.7	12.7	12.42	12.67	-0.24%	0.96%	-15.59%	15041	0.1887	30.34	12.55	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230428	12.47	12.78	12.33	12.7	2.34%	0.47%	-15.39%	25697	0.3248	54.27	12.64	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230427	12.3	12.57	12.29	12.41	-0.32%	0%	-17.32%	14548	0.1805	33.47	12.41	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230426	12.18	12.55	12.11	12.45	1.47%	0.65%	-17.06%	12670	0.1567	31.75	12.37	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230425	12.03	12.38	12.03	12.27	-0.24%	0.33%	-18.25%	19797	0.2421	52.72	12.23	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230424	12.09	12.48	11.7	12.3	1.91%	1.65%	-18.05%	25666	0.3106	70.86	12.1	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230421	12.1	12.32	11.9	12.07	-0.74%	-0.66%	-19.59%	22905	0.2783	67.86	12.15	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230420	13.35	13.35	11.88	12.16	-9.12%	-2.17%	-18.99%	64458	0.801	209.13	12.43	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230419	13.29	13.45	13.19	13.38	-0.22%	0.53%	-10.86%	16232	0.2161	66.25	13.31	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230418	13.41	13.5	13.1	13.41	-0.74%	1.28%	-10.66%	33020	0.4372	131.77	13.24	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230417	13.51	13.8	13.37	13.51	-0.22%	-0.22%	-9.99%	19241	0.2605	80.98	13.54	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230414	13.63	13.63	13.41	13.54	0.15%	0.22%	-9.79%	8372	0.1131	35.16	13.51	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230413	13.69	13.78	13.44	13.52	-1.31%	-0.22%	-9.93%	12749	0.1728	49.88	13.55	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230412	13.75	13.8	13.61	13.7	-0.58%	0%	-8.73%	12306	0.1686	46.31	13.7	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230411	13.65	13.92	13.55	13.78	-0.58%	0.58%	-8.19%	15517	0.2126	53.52	13.7	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230410	14.05	14.22	13.79	13.86	-1.7%	-0.57%	-7.66%	19842	0.2765	66.02	13.94	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230407	13.95	14.23	13.87	14.1	1%	0.21%	-6.06%	20282	0.2854	69.15	14.07	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230406	14.03	14.07	13.72	13.96	-0.92%	0.5%	-7%	17917	0.2489	58.38	13.89	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230404	14.05	14.2	13.92	14.09	0.28%	0.14%	-6.13%	17523	0.2466	55.29	14.07	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230403	13.68	14.26	13.58	14.05	2.7%	0.14%	-6.4%	25062	0.3515	74.22	14.03	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230331	13.48	13.69	13.45	13.68	0.44%	0.59%	-8.86%	17999	0.2447	53.8	13.6	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230330	14.3	14.3	13.54	13.62	-3.27%	-0.87%	-9.26%	26316	0.3615	77.9	13.74	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230329	14.3	14.47	14.01	14.08	-2.36%	-0.91%	-6.2%	22858	0.3247	69.72	14.21	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230328	14.33	14.57	14.18	14.42	1.26%	0.21%	-3.93%	30425	0.4377	90.77	14.39	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230327	14.05	14.37	13.83	14.24	1.93%	0.85%	-5.13%	27984	0.3951	85.47	14.12	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230324	14.21	14.21	13.9	13.97	-1.06%	0%	-6.93%	14836	0.2073	46.87	13.97	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230323	13.89	14.12	13.75	14.12	1.58%	0.79%	-5.93%	22832	0.3199	58.33	14.01	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230322	13.85	14.1	13.68	13.9	1.09%	-0.14%	-7.4%	18136	0.2524	60.08	13.92	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230321	13.79	13.79	13.5	13.75	0.07%	1.03%	-8.39%	17410	0.2369	60.73	13.61	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230320	13.85	13.85	13.51	13.74	-0.15%	0.44%	-8.46%	14749	0.2017	52.23	13.68	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230317	14	14.18	13.66	13.76	-0.94%	-0.86%	-8.33%	25680	0.3565	87.33	13.88	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230316	13.95	14.1	13.73	13.89	-1%	-0.07%	-7.46%	27978	0.389	99.02	13.9	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230315	13.51	14.18	13.32	14.03	5.25%	1.23%	-6.53%	40238	0.5577	148.42	13.86	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230314	13.69	13.7	13.18	13.33	-1.99%	-0.15%	-11.19%	23698	0.3164	91.55	13.35	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230313	13.42	13.77	13.38	13.6	0.89%	0.89%	-9.39%	17920	0.2416	71.98	13.48	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230310	13.82	13.82	13.4	13.48	-2.53%	-0.22%	-10.19%	23501	0.3175	94.88	13.51	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230309	13.79	13.89	13.7	13.83	0.51%	0.29%	-7.86%	12907	0.178	51.14	13.79	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230308	13.71	13.88	13.57	13.76	0.36%	0.29%	-8.33%	14769	0.2027	57.29	13.72	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230307	14.17	14.17	13.65	13.71	-3.11%	-0.94%	-8.66%	33146	0.4588	128.92	13.84	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230306	14.31	14.43	14.02	14.15	-1.39%	-0.07%	-5.73%	19890	0.2817	84.08	14.16	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230303	14.28	14.49	14.24	14.35	0.84%	-0.07%	-4.4%	12142	0.1743	53.23	14.36	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230302	14.52	14.59	14.22	14.23	-2.2%	-1.11%	-5.2%	15924	0.2291	68.59	14.39	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230301	14.36	14.56	14.28	14.55	1.39%	0.76%	-3.06%	17942	0.2591	72.43	14.44	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230228	14.34	14.46	14.13	14.35	0.35%	0.63%	-4.4%	16202	0.2311	63.88	14.26	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230227	14.21	14.5	14.1	14.3	0.14%	0.14%	-4.73%	18629	0.266	73.42	14.28	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230224	14.47	14.58	14.1	14.28	-1.86%	0.28%	-4.86%	32636	0.4648	127.08	14.24	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230223	14.75	14.75	14.4	14.55	-1.02%	0%	-3.06%	16138	0.2348	68.65	14.55	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230222	14.84	14.84	14.61	14.7	-0.94%	-0.07%	-2.07%	14712	0.2164	62.98	14.71	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230221	14.86	14.97	14.68	14.84	0.07%	0.2%	-1.13%	21743	0.3221	91.17	14.81	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230220	14.64	14.88	14.34	14.83	2.42%	0.82%	-1.2%	23540	0.3463	97.93	14.71	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230217	14.38	14.64	14.26	14.48	1.12%	0.21%	-3.53%	17718	0.256	73.35	14.45	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230216	14.72	14.85	14.09	14.32	-2.59%	-1.1%	-4.6%	31545	0.4567	128.06	14.48	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230215	14.85	14.85	14.6	14.7	-0.74%	0.2%	-2.07%	21050	0.3089	87.26	14.67	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230214	14.89	14.98	14.71	14.81	-0.54%	0.07%	-1.33%	16458	0.2436	64.78	14.8	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230213	14.82	14.95	14.7	14.89	0.2%	0.13%	-0.8%	19394	0.2883	70.52	14.87	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230210	14.75	14.97	14.68	14.86	0.75%	0.34%	-1%	16497	0.2444	56.57	14.81	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230209	14.75	14.82	14.58	14.75	0.41%	0%	-1.73%	17694	0.2609	59.09	14.75	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230208	15.02	15.02	14.65	14.69	-1.8%	-0.61%	-2.13%	24299	0.3592	79.27	14.78	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230207	15.15	15.19	14.8	14.96	-0.73%	-0.2%	-0.33%	22325	0.3346	72.52	14.99	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230206	15.15	15.17	14.85	15.07	-0.33%	0.6%	0.4%	17548	0.2629	47.9	14.98	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230203	15.12	15.15	14.89	15.12	0.2%	0.6%	0.73%	20319	0.3054	41.57	15.03	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230202	15.2	15.22	14.97	15.09	-0.79%	0.27%	0.53%	28756	0.4327	55.3	15.05	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230201	15.2	15.25	14.85	15.21	0.4%	1%	1.33%	35162	0.5294	64.16	15.06	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230131	14.83	15.4	14.8	15.15	2.02%	-0.2%	0.93%	37889	0.5752	67.43	15.18	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230130	14.78	15.18	14.7	14.85	1.71%	-0.87%	-1.07%	34904	0.5227	59.56	14.98	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230120	14.58	14.75	14.47	14.6	0.62%	0.14%	-2.73%	23895	0.3485	36.6	14.58	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230119	14.5	14.7	14.48	14.51	-0.48%	-0.27%	-3.33%	27326	0.3976	38	14.55	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230118	14.6	14.83	14.38	14.58	-1.35%	-0.41%	-2.86%	30420	0.4452	43.92	14.64	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230117	14.5	15.02	14.11	14.78	0.54%	2.14%	-1.53%	84375	1.2213	116.31	14.47	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230116	17.17	17.17	14.27	14.7	-14.49%	-5.16%	-2.07%	139374	2.1598	208.76	15.5	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230113	17.36	17.43	16.74	17.19	0.06%	0.47%	14.52%	48481	0.8294	95.56	17.11	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230112	17.9	17.93	17.1	17.18	-3.1%	-1.15%	14.46%	48521	0.8432	100.99	17.38	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230111	18.8	18.8	17.6	17.73	-3.38%	-1.72%	18.12%	45902	0.828	106.29	18.04	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230110	18.16	18.66	17.9	18.35	-0.33%	-0.05%	22.25%	45481	0.8349	108.85	18.36	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230109	17.7	18.54	17	18.41	4.42%	2.79%	22.65%	72710	1.3023	180.34	17.91	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230106	17.6	17.76	17.3	17.63	0.74%	0.57%	17.46%	40223	0.7053	110.34	17.53	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230105	17.45	17.95	17.3	17.5	-0.4%	-0.06%	16.59%	37676	0.6596	107.03	17.51	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230104	17.06	17.6	16.81	17.57	2.27%	1.5%	17.06%	47091	0.815	131.53	17.31	0%	15.04	0%	15.05	0%	15.01	0%	0%
20230103	16.36	17.4	16.35	17.18	6.05%	0.7%	14.46%	62977	1.0745	191.37	17.06	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221230	16.54	16.79	15.95	16.2	-2.99%	-0.49%	7.93%	31584	0.5142	95.17	16.28	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221229	16.3	16.94	15.97	16.7	3.6%	0.6%	11.26%	31152	0.517	102.54	16.6	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221228	16.53	16.53	15.97	16.12	-2.89%	-0.43%	7.4%	20504	0.332	63.47	16.19	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221227	16.27	17.45	16	16.6	2.09%	0.24%	10.59%	42804	0.7089	127.38	16.56	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221226	15.93	16.3	15.73	16.26	1.94%	1.12%	8.33%	23782	0.3824	72.32	16.08	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221223	16.48	16.48	15.76	15.95	-3.1%	-0.68%	6.26%	29557	0.4747	87.49	16.06	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221222	16.75	16.99	16.36	16.46	-1.85%	-0.78%	9.66%	29220	0.4848	92.43	16.59	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221221	15.9	16.97	15.76	16.77	5.8%	0.84%	11.73%	42315	0.7038	138.16	16.63	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221220	15.89	16.16	15.68	15.85	-0.5%	-0.19%	5.6%	15221	0.2417	49.02	15.88	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221219	16.1	16.34	15.78	15.93	-1.18%	-0.38%	6.13%	25627	0.4098	74.32	15.99	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221216	15.78	16.44	15.64	16.12	2.22%	0%	7.4%	37076	0.5976	97.86	16.12	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221215	16.23	16.37	15.3	15.77	-3.84%	0.57%	5.06%	45229	0.7094	124.02	15.68	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221214	15.77	16.45	15.5	16.4	4.19%	1.36%	9.26%	40789	0.66	112.42	16.18	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221213	15.21	15.9	15.21	15.74	2.54%	0.32%	4.86%	26771	0.42	86.41	15.69	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221212	15.07	15.59	14.99	15.35	2.33%	0.13%	2.27%	33454	0.5129	109.98	15.33	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221209	15.11	15.17	14.76	15	-0.53%	0.47%	-0.07%	19275	0.2878	65.63	14.93	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221208	15.24	15.3	14.95	15.08	-0.85%	0.07%	0.47%	21214	0.3198	74.62	15.07	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221207	15.42	15.59	15.12	15.21	-1.43%	-0.52%	1.33%	35189	0.5381	127.22	15.29	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221206	15.09	15.43	14.71	15.43	2.59%	2.12%	2.8%	53723	0.8119	204.47	15.11	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221205	13.96	15.19	13.86	15.04	8.99%	2.38%	0.2%	66607	0.9785	282.3	14.69	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221202	13.47	13.84	13.42	13.8	2.07%	1.02%	-8.06%	15063	0.2057	74.92	13.66	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221201	13.62	13.76	13.38	13.52	-0.37%	-0.15%	-9.93%	16483	0.2231	73.56	13.54	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221130	13.96	13.99	13.5	13.57	-2.44%	-0.59%	-9.59%	18192	0.2484	80.31	13.65	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221129	13.75	13.97	13.51	13.91	1.9%	0.58%	-7.33%	15589	0.2156	69.08	13.83	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221128	13.63	13.76	13.47	13.65	-1.16%	0.44%	-9.06%	16054	0.2181	66.79	13.59	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221125	13.97	13.97	13.7	13.81	-1.36%	-0.07%	-7.99%	12412	0.1715	50.21	13.82	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221124	13.94	14.33	13.88	14	0.36%	-0.64%	-6.73%	15103	0.2128	58.57	14.09	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221123	13.99	14.13	13.72	13.95	-0.57%	0.58%	-7.06%	14310	0.1985	52.66	13.87	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221122	14.21	14.34	13.92	14.03	-0.71%	-0.43%	-6.53%	17930	0.2526	65.99	14.09	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221121	14.39	14.39	13.99	14.13	-1.88%	0.21%	-5.86%	17233	0.243	62.88	14.1	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221118	14.49	14.67	14.1	14.4	-0.62%	0.35%	-4.06%	31047	0.4454	107.42	14.35	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221117	14.68	14.68	14.3	14.49	-0.82%	0.21%	-3.46%	19422	0.2809	65.49	14.46	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221116	14.54	14.74	14.4	14.61	0.41%	0.14%	-2.66%	16173	0.2359	55.6	14.59	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221115	14.5	14.78	14.4	14.55	0.34%	-0.27%	-3.06%	25311	0.3692	85.51	14.59	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221114	14.76	14.95	14.38	14.5	-1.96%	-1.02%	-3.4%	26470	0.3878	91.38	14.65	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221111	15.07	15.29	14.57	14.79	0.34%	-0.34%	-1.47%	26111	0.3876	93.2	14.84	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221110	14.52	14.88	14.38	14.74	1.66%	0.48%	-1.8%	27498	0.4035	99.09	14.67	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221109	14.32	14.6	14.2	14.5	1.26%	0.49%	-3.4%	23458	0.3386	83.8	14.43	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221108	14.15	14.55	13.91	14.32	1.27%	0.42%	-4.6%	24516	0.3495	84.27	14.26	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221107	14.17	14.64	14.09	14.14	0.21%	-0.84%	-5.8%	38711	0.5522	130.57	14.26	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221104	13.35	14.34	13.23	14.11	5.93%	1.66%	-6%	46162	0.6407	152.05	13.88	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221103	13.29	13.33	13.11	13.32	0%	0.68%	-11.26%	17430	0.2306	59.34	13.23	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221102	13.06	13.54	13	13.32	1.83%	-0.08%	-11.26%	24066	0.3207	80.72	13.33	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221101	12.8	13.08	12.4	13.08	3.48%	1.63%	-12.86%	18950	0.2438	61.34	12.87	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221031	12.61	12.86	12.34	12.64	0.8%	-0.32%	-15.79%	21236	0.2692	64.08	12.68	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221028	13.05	13.12	12.46	12.54	-3.39%	-1.34%	-16.46%	22784	0.2896	61.06	12.71	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221027	13.29	13.35	12.94	12.98	-1.07%	-0.99%	-13.52%	28443	0.373	77.1	13.11	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221026	13.34	13.58	13.01	13.12	-1.8%	-1.2%	-12.59%	33092	0.4393	89.28	13.28	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221025	13.28	13.6	12.75	13.36	-0.37%	1.06%	-10.99%	32599	0.4309	87.51	13.22	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221024	13.99	14.28	13.3	13.41	-4.01%	-2.12%	-10.66%	38918	0.5333	111.19	13.7	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221021	14.3	14.36	13.92	13.97	-0.5%	-1.06%	-6.93%	22954	0.3241	70.22	14.12	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221020	14.01	14.39	13.83	14.04	0.14%	-0.07%	-6.46%	24472	0.3439	73.09	14.05	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221019	14.18	14.41	13.98	14.02	-1.06%	-0.78%	-6.6%	26483	0.3743	77.95	14.13	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221018	14.13	14.23	13.8	14.17	0.35%	1.43%	-5.6%	37384	0.5224	104.31	13.97	0%	15.04	0%	15.05	0%	15.01	0%	0%
20221017	13.2	14.45	13.18	14.12	6.33%	1.66%	-5.93%	59832	0.8312	162.51	13.89	0%	15.04	0%	15.05	0%	15.01	0%	0%
20220721	12.77	12.78	12.45	12.58	-1.56%	-0.4%	-16.19%	13813	0.1744	113.76	12.63	-16.3%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220720	12.82	12.86	12.68	12.78	0.16%	0.16%	-14.86%	11576	0.1477	96.34	12.76	-15.44%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220719	12.75	12.8	12.59	12.76	0.63%	0.31%	-14.99%	12486	0.1588	103.58	12.72	-15.71%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220718	12.3	12.76	12.22	12.68	2.92%	0.71%	-15.52%	18951	0.2385	155.57	12.59	-16.57%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220715	12.53	12.53	12.22	12.32	-1.2%	0.08%	-17.92%	11922	0.1468	95.75	12.31	-18.42%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220714	12.51	12.52	12.27	12.47	0.4%	0.32%	-16.92%	10193	0.1267	82.64	12.43	-17.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220713	12.3	12.51	12.15	12.42	1.64%	0.16%	-17.26%	13400	0.1662	108.41	12.4	-17.83%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220712	12	12.25	11.93	12.22	1.41%	1.08%	-18.59%	14775	0.1787	116.56	12.09	-19.88%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220711	12.17	12.33	11.9	12.05	-1.39%	0.25%	-19.72%	13052	0.1569	102.34	12.02	-20.34%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220708	12.13	12.26	12.03	12.22	0.49%	0.33%	-18.59%	10478	0.1276	83.23	12.18	-19.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220707	12.19	12.29	12.01	12.16	-0.49%	0.5%	-18.99%	12621	0.1527	99.6	12.1	-19.81%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220706	12.38	12.38	12.06	12.22	-0.89%	0.41%	-18.59%	12184	0.1483	96.73	12.17	-19.35%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220705	12.54	12.57	12.18	12.33	-1.12%	0.08%	-17.85%	15572	0.1919	125.17	12.32	-18.36%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220704	12.71	12.89	12.4	12.47	-1.27%	-1.11%	-16.92%	24338	0.307	200.25	12.61	-16.43%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220701	12.56	12.99	12.42	12.63	0.56%	-0.55%	-15.86%	25961	0.3298	215.12	12.7	-15.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220630	12.52	12.65	12.23	12.56	1.7%	0.64%	-16.32%	15791	0.1971	128.56	12.48	-17.3%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220629	12.63	12.93	12.35	12.35	-2.22%	-1.67%	-17.72%	22962	0.2884	188.12	12.56	-16.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220628	12.5	12.76	12.35	12.63	1.12%	0.4%	-15.86%	16286	0.2048	133.59	12.58	-16.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220627	12.82	12.84	12.47	12.49	-2.19%	-0.95%	-16.79%	22148	0.2792	182.11	12.61	-16.43%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220624	12.64	12.98	12.63	12.77	0%	-0.31%	-14.92%	18474	0.2366	154.33	12.81	-15.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220623	12.91	13.15	12.64	12.77	-1.39%	-0.08%	-14.92%	21810	0.2788	181.85	12.78	-15.31%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220622	13.04	13.27	12.89	12.95	-1.07%	-0.69%	-13.72%	21164	0.276	180.03	13.04	-13.59%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220621	12.8	13.35	12.8	13.09	1.24%	-0.23%	-12.79%	25877	0.3396	221.51	13.12	-13.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220620	12.35	12.94	12.24	12.93	5.12%	1.73%	-13.86%	29632	0.3767	245.71	12.71	-15.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220617	12.27	12.38	12.04	12.3	0.08%	0.65%	-18.05%	15835	0.1935	126.21	12.22	-19.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220616	12.35	12.58	12.21	12.29	-1.05%	-0.41%	-18.12%	20516	0.2532	165.16	12.34	-18.22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220615	12.5	12.85	12.35	12.42	-0.72%	-0.64%	-17.26%	21802	0.2725	177.74	12.5	-17.16%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220614	12.59	12.66	12.26	12.51	-0.56%	0.72%	-16.66%	23006	0.2857	186.35	12.42	-17.69%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220613	12.77	12.95	12.5	12.58	-1.41%	-0.47%	-16.19%	20767	0.2625	171.22	12.64	-16.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220610	12.9	13.08	12.75	12.76	-0.93%	-0.7%	-14.99%	17118	0.22	143.5	12.85	-14.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220609	12.8	13.16	12.74	12.88	-0.16%	-0.54%	-14.19%	20666	0.2676	174.55	12.95	-14.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220608	13.33	13.4	12.72	12.9	-3.52%	-0.69%	-14.06%	25064	0.3257	212.45	12.99	-13.92%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220607	13.71	13.85	13.25	13.37	-3.12%	-0.45%	-10.93%	28717	0.3858	251.65	13.43	-11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220606	13.08	13.86	12.93	13.8	6.48%	1.62%	-8.06%	38072	0.517	337.23	13.58	-10.01%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220602	13.27	13.27	12.92	12.96	-0.77%	-0.23%	-13.66%	13306	0.1728	112.71	12.99	-13.92%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220601	13.2	13.4	12.9	13.11	0.38%	-0.46%	-12.66%	18288	0.2408	157.07	13.17	-12.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220531	13.52	13.52	12.91	13.06	-2.39%	-0.15%	-12.99%	20636	0.27	176.11	13.08	-13.32%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220530	13.62	13.67	13.2	13.38	-0.67%	0.3%	-10.86%	16913	0.2256	147.15	13.34	-11.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220527	14	14	13.25	13.47	-2.67%	-0.44%	-10.26%	37602	0.5087	331.81	13.53	-10.34%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220526	13.73	14.14	13.6	13.84	0.29%	0.14%	-7.79%	27096	0.3746	244.34	13.82	-8.42%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220525	13.3	13.85	13.29	13.8	4.55%	1.69%	-8.06%	25004	0.3392	221.25	13.57	-10.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220524	13.95	14.1	13.14	13.2	-5.04%	-2.73%	-12.06%	44732	0.6069	395.86	13.57	-10.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220523	13.49	13.92	13.49	13.9	3.42%	0.8%	-7.4%	32418	0.4472	291.7	13.79	-8.61%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220520	12.67	13.47	12.67	13.44	5.74%	1.2%	-10.46%	39496	0.5245	342.12	13.28	-11.99%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220519	12.41	12.77	12.32	12.71	1.03%	0.79%	-15.32%	27745	0.3498	228.17	12.61	-16.43%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220518	12.26	12.88	12.18	12.58	2.86%	0%	-16.19%	29584	0.3723	242.84	12.58	-16.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220517	11.99	12.25	11.85	12.23	2%	1.24%	-18.52%	20778	0.2511	163.79	12.08	-19.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220516	11.74	12.07	11.74	11.99	2.13%	0.5%	-20.12%	18430	0.2198	143.37	11.93	-20.94%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220513	11.73	11.85	11.58	11.74	0.17%	0.51%	-21.79%	14375	0.1679	109.52	11.68	-22.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220512	11.4	11.79	11.33	11.72	1.47%	0.43%	-21.92%	18716	0.2184	142.46	11.67	-22.66%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220511	11.72	11.98	11.51	11.55	-1.7%	-1.62%	-23.05%	33413	0.3923	255.89	11.74	-22.2%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220510	11.12	11.8	11.01	11.75	3.52%	1.56%	-21.72%	32346	0.3741	244.02	11.57	-23.33%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220509	10.9	11.46	10.89	11.35	7.18%	1.25%	-24.38%	31236	0.3503	228.49	11.21	-25.71%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220506	10.7	10.8	10.44	10.59	-2.75%	-0.38%	-29.45%	18648	0.1983	129.35	10.63	-29.56%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220505	10.8	11.07	10.63	10.89	0.65%	0.09%	-27.45%	22827	0.2483	161.96	10.88	-27.9%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220429	10.54	10.96	10.53	10.82	2.17%	0.46%	-27.91%	25247	0.2718	177.29	10.77	-28.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220428	10.69	10.95	10.43	10.59	-3.9%	-0.94%	-29.45%	18573	0.1986	129.54	10.69	-29.16%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220427	10.71	11.06	10.33	11.02	2.51%	3.28%	-26.58%	30062	0.3209	209.31	10.67	-29.29%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220426	10.92	11.18	10.55	10.75	-2.09%	-1.1%	-28.38%	22080	0.2401	156.61	10.87	-27.97%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220425	11.38	11.5	10.7	10.98	-5.34%	-0.9%	-26.85%	41029	0.4545	296.46	11.08	-26.57%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220422	12.22	12.31	11.5	11.6	-5.84%	-2.52%	-22.72%	44198	0.5258	342.97	11.9	-21.14%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220421	13.43	13.5	12.19	12.32	-8.94%	-1.99%	-17.92%	58244	0.7323	477.66	12.57	-16.7%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220420	13.78	13.94	13.22	13.53	-1.96%	-0.37%	-9.86%	33031	0.4484	292.48	13.58	-10.01%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220419	14.28	14.3	13.5	13.8	-3.83%	0.15%	-8.06%	43248	0.5959	388.69	13.78	-8.68%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220418	13.98	14.4	13.35	14.35	2.5%	2.28%	-4.4%	40816	0.5725	373.43	14.03	-7.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220415	14.71	14.99	13.8	14	-6.42%	-1.41%	-6.73%	61021	0.8665	565.19	14.2	-5.9%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220414	14.44	15.08	14.29	14.96	4.11%	0.61%	-0.33%	76629	1.1392	743.07	14.87	-1.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220413	14.75	14.8	14.2	14.37	-3.56%	-0.42%	-4.26%	47708	0.6883	448.96	14.43	-4.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220412	13.75	14.9	13.75	14.9	5.37%	2.9%	-0.73%	69627	1.0082	657.62	14.48	-4.04%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220411	14.55	15.16	13.98	14.14	-2.28%	-2.55%	-5.8%	73496	1.0665	695.65	14.51	-3.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220408	13.7	14.58	13.68	14.47	4.78%	1.19%	-3.6%	74385	1.0639	693.95	14.3	-5.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220401	13.38	13.66	13.07	13.47	0.45%	-0.22%	-10.26%	21021	0.2838	185.12	13.5	-10.54%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220331	13.11	13.51	13	13.41	2.29%	0.52%	-10.66%	16174	0.2158	140.76	13.34	-11.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220330	13.48	13.48	13.05	13.11	-1.94%	-0.46%	-12.66%	17488	0.2304	150.28	13.17	-12.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220329	13.88	13.98	13.29	13.37	-2.62%	-0.52%	-10.93%	17536	0.2357	153.74	13.44	-10.93%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220328	13.51	13.81	13.3	13.73	0.22%	0.81%	-8.53%	15224	0.2074	135.28	13.62	-9.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220325	13.67	13.78	13.53	13.7	0.29%	0.29%	-8.73%	13085	0.1787	116.56	13.66	-9.48%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220324	13.87	14.02	13.6	13.66	-2.64%	-0.36%	-8.99%	20314	0.2785	181.66	13.71	-9.15%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220323	14.18	14.49	13.94	14.03	-1.06%	-0.78%	-6.53%	25791	0.3648	237.95	14.14	-6.3%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220322	13.89	14.23	13.69	14.18	1.5%	1.14%	-5.53%	39359	0.552	360.05	14.02	-7.09%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220321	13.57	14.16	13.57	13.97	2.95%	0.87%	-6.93%	38620	0.5349	348.9	13.85	-8.22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220318	12.88	13.68	12.78	13.57	4.87%	1.12%	-9.59%	35434	0.4755	310.16	13.42	-11.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220317	12.94	13.05	12.79	12.94	1.49%	0.23%	-13.79%	18822	0.243	158.5	12.91	-14.45%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220316	13.03	13.03	12.3	12.75	1.19%	0.71%	-15.06%	20573	0.2605	169.92	12.66	-16.1%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220315	12.82	12.99	12.52	12.6	-2.02%	-1.02%	-16.06%	23757	0.3025	197.31	12.73	-15.64%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220311	13.08	13.18	12.63	13.12	0.31%	1.63%	-12.59%	17432	0.225	146.76	12.91	-14.45%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220310	13.07	13.3	12.9	13.08	1.87%	-0.38%	-12.86%	15069	0.1979	129.08	13.13	-12.99%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220309	13.2	13.2	12.13	12.84	-1.08%	1.34%	-14.46%	21536	0.2729	178.01	12.67	-16.04%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220308	13.25	13.37	12.77	12.98	-2.26%	-0.31%	-13.52%	19959	0.2598	169.46	13.02	-13.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220307	13.37	13.57	13.15	13.28	-1.19%	-0.52%	-11.53%	15420	0.2058	134.24	13.35	-11.53%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220304	13.8	13.87	13.31	13.44	-1.9%	-0.67%	-10.46%	21279	0.2879	187.79	13.53	-10.34%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220303	13.99	14.08	13.66	13.7	-1.72%	-0.94%	-8.73%	22147	0.3062	199.73	13.83	-8.35%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220302	13.66	14.27	13.66	13.94	1.53%	-0.29%	-7.13%	28998	0.4053	264.37	13.98	-7.36%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220301	13.67	13.81	13.52	13.73	0.44%	0.44%	-8.53%	17061	0.2332	152.11	13.67	-9.41%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220228	13.92	13.96	13.41	13.67	-0.22%	0.29%	-8.93%	19768	0.2694	175.72	13.63	-9.68%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220225	13.71	14.1	13.68	13.7	0.81%	-0.94%	-8.73%	29726	0.4112	268.21	13.83	-8.35%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220224	14.38	14.51	13.5	13.59	-5.36%	-2.37%	-9.46%	60585	0.8433	550.06	13.92	-7.75%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220223	14.5	14.66	14.2	14.36	-0.97%	-0.35%	-4.33%	53720	0.7741	504.92	14.41	-4.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220222	14.46	14.78	14.12	14.5	-0.28%	0.35%	-3.4%	44705	0.6462	421.5	14.45	-4.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220221	14.6	14.74	14.29	14.54	-0.27%	0.62%	-3.13%	66151	0.9562	623.7	14.45	-4.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220218	14.32	15.02	13.61	14.58	4.37%	1.18%	-2.86%	110712	1.5954	1040.64	14.41	-4.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220217	13.57	14.66	13.57	13.97	1.82%	-1.48%	-6.93%	80737	1.1449	746.79	14.18	-6.03%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220216	13.29	14.08	13.2	13.72	3.39%	-0.15%	-8.59%	46217	0.6349	414.13	13.74	-8.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220215	13.1	13.34	12.93	13.27	0.68%	0.68%	-11.59%	17073	0.2251	146.83	13.18	-12.66%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220214	12.95	13.18	12.61	13.18	1.7%	1.46%	-12.19%	14170	0.1841	120.08	12.99	-13.92%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220211	13.16	13.27	12.86	12.96	-1.82%	-0.15%	-13.66%	13655	0.1773	115.65	12.98	-13.98%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220210	13.16	13.29	13.03	13.2	0.3%	0.3%	-12.06%	16105	0.212	138.28	13.16	-12.79%	15.04	0%	15.05	0%	15.01	0%	0.6%
20220209	13.01	13.45	12.84	13.16	1.7%	-0.08%	-12.33%	24923	0.3283	214.14	13.17	-12.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211203	14.15	15.23	14	14.38	0.91%	-1.44%	-4.2%	52789	0.77	502.25	14.59	-3.31%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211202	13.92	14.39	13.78	14.25	2.37%	0.71%	-5.06%	35845	0.5071	330.77	14.15	-6.23%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211201	13.98	13.99	13.5	13.92	1.16%	0.65%	-7.26%	13351	0.1847	120.47	13.83	-8.35%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211130	13.68	14	13.64	13.76	0.88%	-0.29%	-8.33%	15059	0.2078	135.54	13.8	-8.55%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211129	13.46	13.88	13.17	13.64	0.29%	0.52%	-9.13%	25359	0.3441	224.45	13.57	-10.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211126	13.77	14.19	13.46	13.6	-1.81%	-0.51%	-9.39%	21252	0.2906	189.55	13.67	-9.41%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211125	14	14.8	13.75	13.85	-1.14%	-2.19%	-7.73%	32582	0.4615	301.02	14.16	-6.16%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211124	13.93	14.35	13.84	14.01	0.43%	-0.57%	-6.66%	28807	0.4058	264.69	14.09	-6.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211123	14.08	14.13	13.81	13.95	-1.69%	0.14%	-7.06%	27669	0.3855	251.45	13.93	-7.69%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211122	13.72	14.3	13.45	14.19	3.43%	1.5%	-5.46%	45158	0.6315	411.91	13.98	-7.36%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211119	13.88	14.2	13.65	13.72	1.25%	-0.94%	-8.59%	27865	0.3859	251.71	13.85	-8.22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211118	13.9	13.91	13.49	13.55	-2.38%	-0.95%	-9.73%	25783	0.3528	230.12	13.68	-9.34%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211117	13.87	13.93	13.66	13.88	-0.64%	0.65%	-7.53%	33882	0.4671	304.68	13.79	-8.61%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211116	13.2	14.01	12.9	13.97	6.24%	2.42%	-6.93%	62004	0.8458	551.69	13.64	-9.61%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211115	13.31	13.35	13.07	13.15	-1.13%	0%	-12.39%	19059	0.2506	163.46	13.15	-12.86%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211112	13.2	13.41	13.1	13.3	0.08%	0.38%	-11.39%	19730	0.2614	170.5	13.25	-12.19%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211111	13.06	13.45	12.91	13.29	1.76%	0.53%	-11.46%	24716	0.3268	213.16	13.22	-12.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211110	12.8	13.08	12.65	13.06	0.69%	1.71%	-12.99%	14059	0.1805	117.74	12.84	-14.91%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211109	13.11	13.14	12.87	12.97	-1.44%	0.15%	-13.59%	16438	0.2129	138.87	12.95	-14.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211108	12.85	13.46	12.8	13.16	1.78%	0.08%	-12.33%	24129	0.3172	206.9	13.15	-12.86%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211105	12.78	13.15	12.49	12.93	1.09%	1.02%	-13.86%	18581	0.2378	155.11	12.8	-15.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211104	12.71	12.89	12.68	12.79	0.63%	0.24%	-14.79%	14387	0.1836	119.76	12.76	-15.44%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211103	12.81	12.9	12.51	12.71	-0.78%	0.16%	-15.32%	17951	0.2278	148.59	12.69	-15.9%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211102	13	13.28	12.72	12.81	-1.91%	-1.39%	-14.66%	25460	0.3307	215.71	12.99	-13.92%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211101	12.8	13.29	12.7	13.06	2.11%	0.62%	-12.99%	26482	0.3438	224.25	12.98	-13.98%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211029	12.68	12.95	12.4	12.79	0.08%	0.39%	-14.79%	25206	0.3211	209.44	12.74	-15.57%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211028	13.65	13.65	12.5	12.78	-6.37%	-0.78%	-14.86%	54051	0.6962	454.11	12.88	-14.65%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211027	13.36	13.78	13	13.65	2.48%	1.71%	-9.06%	62482	0.8384	546.87	13.42	-11.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211026	11.82	13.6	11.78	13.32	12.79%	2.78%	-11.26%	99723	1.292	842.74	12.96	-14.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211025	11.42	12.01	11.42	11.81	2.43%	0.43%	-21.32%	25247	0.2969	193.66	11.76	-22.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211022	11.62	11.75	11.47	11.53	-0.77%	-0.35%	-23.18%	8972	0.1038	67.71	11.57	-23.33%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211021	11.88	11.88	11.55	11.62	-1.36%	-0.17%	-22.58%	11430	0.1331	86.82	11.64	-22.86%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211020	11.65	12	11.65	11.78	0.6%	-0.25%	-21.52%	11218	0.1325	86.43	11.81	-21.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211019	11.65	11.89	11.6	11.71	0.6%	-0.43%	-21.99%	10958	0.1289	84.08	11.76	-22.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211018	11.56	11.64	11.47	11.64	0.61%	0.78%	-22.45%	9953	0.115	75.01	11.55	-23.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211015	11.68	11.7	11.46	11.57	-0.77%	-0.26%	-22.92%	9397	0.109	71.1	11.6	-23.13%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211014	11.62	11.76	11.47	11.66	0.17%	0.43%	-22.32%	9678	0.1124	73.32	11.61	-23.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211013	11.5	11.67	11.14	11.64	0.34%	1.84%	-22.45%	18102	0.2069	134.96	11.43	-24.25%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211012	11.95	12.03	11.48	11.6	-2.6%	-0.85%	-22.72%	13271	0.1553	101.3	11.7	-22.47%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211011	11.93	12.16	11.8	11.91	1.1%	-0.42%	-20.65%	13509	0.1616	105.41	11.96	-20.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20211008	11.9	11.97	11.65	11.78	0.17%	0.08%	-21.52%	10197	0.12	78.27	11.77	-22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210930	11.51	11.76	11.5	11.76	2.26%	0.68%	-21.65%	8792	0.1027	66.99	11.68	-22.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210929	11.77	11.84	11.42	11.5	-2.54%	-0.43%	-23.38%	17928	0.207	135.02	11.55	-23.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210928	11.92	11.92	11.3	11.8	0.25%	1.64%	-21.39%	20645	0.2397	156.35	11.61	-23.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210927	12.14	12.15	11.5	11.77	-3.05%	-0.25%	-21.59%	18162	0.2144	139.85	11.8	-21.8%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210924	12.26	12.33	12.08	12.14	-0.9%	-0.33%	-19.12%	11559	0.1408	91.84	12.18	-19.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210923	12.07	12.34	12.05	12.25	1.83%	0.16%	-18.39%	20102	0.2458	160.33	12.23	-18.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210922	11.88	12.17	11.69	12.03	0.84%	0.33%	-19.85%	14183	0.17	110.89	11.99	-20.54%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210917	11.9	12.06	11.82	11.93	0.68%	0.08%	-20.52%	15388	0.1835	119.69	11.92	-21.01%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210916	11.94	12.17	11.73	11.85	-2.07%	-0.84%	-21.05%	22887	0.2735	178.4	11.95	-20.81%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210915	12.48	12.48	11.8	12.1	-4.12%	-0.08%	-19.39%	39884	0.4829	314.98	12.11	-19.75%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210914	12.9	12.9	12.21	12.62	-1.79%	1.04%	-15.92%	38166	0.4767	310.94	12.49	-17.23%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210913	12.8	12.95	12.62	12.85	0.16%	0.63%	-14.39%	15266	0.195	127.19	12.77	-15.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210910	12.8	13.06	12.66	12.83	-0.7%	0.16%	-14.52%	22892	0.2933	191.31	12.81	-15.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210909	13.06	13.26	12.8	12.92	-1.07%	-0.39%	-13.92%	40415	0.5242	341.92	12.97	-14.05%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210908	12.96	13.2	12.81	13.06	-0.53%	-0.08%	-12.99%	21674	0.2832	184.72	13.07	-13.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210907	13.43	13.66	12.9	13.13	-2.23%	-0.3%	-12.52%	39813	0.5244	342.05	13.17	-12.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210906	13.13	13.48	12.87	13.43	2.05%	1.28%	-10.53%	22144	0.2936	191.51	13.26	-12.13%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210729	12.56	13.05	12.5	12.95	3.68%	0.86%	-13.72%	25382	0.3259	212.58	12.84	-14.91%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210728	12.89	13.03	11.99	12.49	-4%	0.32%	-16.79%	25472	0.3172	206.9	12.45	-17.5%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210727	13.1	13.32	12.82	13.01	0.08%	-0.46%	-13.32%	22161	0.2897	188.96	13.07	-13.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210726	13.11	13.53	12.81	13	-0.91%	-0.38%	-13.39%	19162	0.2501	163.13	13.05	-13.52%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210723	13.44	13.69	13.08	13.12	-3.24%	-1.2%	-12.59%	28406	0.3771	245.97	13.28	-11.99%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210722	13.36	13.61	13.3	13.56	1.35%	0.74%	-9.66%	21359	0.2874	187.46	13.46	-10.8%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210721	13.41	13.87	13.23	13.38	-0.22%	-0.67%	-10.86%	29941	0.4034	263.13	13.47	-10.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210720	12.91	13.5	12.64	13.41	3.23%	2.37%	-10.66%	29776	0.3901	254.45	13.1	-13.19%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210719	12.99	13.19	12.68	12.99	0.08%	0.31%	-13.46%	21612	0.2799	182.57	12.95	-14.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210716	12.9	13.4	12.79	12.98	0.54%	-1.07%	-13.52%	34523	0.4531	295.54	13.12	-13.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210715	13.36	13.45	12.8	12.91	-3.08%	-0.39%	-13.99%	33375	0.4326	282.17	12.96	-14.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210714	13.7	13.9	13	13.32	-2.63%	-1.26%	-11.26%	64004	0.8636	563.3	13.49	-10.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210713	12.17	13.99	12.1	13.68	12.41%	3.95%	-8.86%	84568	1.113	725.98	13.16	-12.79%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210712	11.78	12.3	11.73	12.17	3.84%	0.66%	-18.92%	38690	0.4678	305.13	12.09	-19.88%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210709	11.55	11.98	11.55	11.72	0.51%	-0.59%	-21.92%	22375	0.2637	172	11.79	-21.87%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210708	11.78	12.05	11.61	11.66	-3.16%	-0.93%	-22.32%	43340	0.51	332.66	11.77	-22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210707	11.56	12.74	11.4	12.04	7.6%	0.5%	-19.79%	57725	0.6918	451.24	11.98	-20.61%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210706	11.1	11.4	11.06	11.19	0.81%	-0.18%	-25.45%	18873	0.2115	137.96	11.21	-25.71%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210705	11.1	11.29	10.97	11.1	-0.27%	0%	-26.05%	10318	0.1145	74.69	11.1	-26.44%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210702	11.33	11.33	10.76	11.13	0.18%	0.36%	-25.85%	15335	0.1701	110.95	11.09	-26.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210701	11.27	11.44	11.1	11.11	-0.54%	-1.68%	-25.98%	18752	0.2119	138.22	11.3	-25.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210630	11.3	11.35	11.07	11.17	-1.06%	-0.09%	-25.58%	15636	0.1748	114.02	11.18	-25.91%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210629	11.31	11.37	11.15	11.29	0%	0.36%	-24.78%	11986	0.1349	87.99	11.25	-25.45%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210628	11.58	11.64	11.15	11.29	-2.5%	0%	-24.78%	25470	0.2875	187.53	11.29	-25.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210625	11.31	11.87	11.26	11.58	1.76%	-0.26%	-22.85%	24296	0.282	183.94	11.61	-23.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210624	11.33	11.81	11.29	11.38	-1.56%	-0.35%	-24.18%	13723	0.1567	102.21	11.42	-24.32%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210623	11.43	11.7	11.31	11.56	-0.86%	0.43%	-22.98%	14503	0.167	108.93	11.51	-23.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210622	11.41	11.93	11.26	11.66	3%	0.43%	-22.32%	25807	0.2995	195.36	11.61	-23.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210621	11.45	11.45	11.05	11.32	0.18%	0%	-24.58%	10071	0.114	74.36	11.32	-24.98%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210618	11.24	11.45	11.21	11.3	-0.18%	-0.09%	-24.72%	10306	0.1166	76.06	11.31	-25.05%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210617	11.69	11.69	11.01	11.32	-1.22%	0.09%	-24.58%	12729	0.144	93.93	11.31	-25.05%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210616	11.51	11.67	11.39	11.46	-1.38%	-0.26%	-23.65%	8057	0.0926	60.4	11.49	-23.86%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210615	11.9	12.17	11.48	11.62	-3.73%	-0.43%	-22.58%	18981	0.2215	144.48	11.67	-22.66%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210611	11.75	12.11	11.75	12.07	2.03%	0.84%	-19.59%	13863	0.1659	108.21	11.97	-20.68%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210610	11.86	11.96	11.72	11.83	-0.25%	0%	-21.19%	9179	0.1086	70.84	11.83	-21.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210609	11.73	11.99	11.71	11.86	-0.92%	0.42%	-20.99%	6868	0.0811	52.9	11.81	-21.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210608	12.24	12.24	11.81	11.97	-0.25%	0.67%	-20.25%	7731	0.0919	59.94	11.89	-21.21%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210607	11.76	12	11.7	12	0.42%	1.27%	-20.05%	12460	0.1476	96.28	11.85	-21.47%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210604	12.37	12.48	11.81	11.95	-3.4%	-0.67%	-20.39%	17085	0.2056	134.11	12.03	-20.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210603	12.44	12.95	12.18	12.37	-0.72%	-0.72%	-17.59%	14518	0.1809	118	12.46	-17.43%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210602	12.99	12.99	12.4	12.46	-2.43%	-0.8%	-16.99%	23905	0.3003	195.88	12.56	-16.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210601	12.44	12.86	12.1	12.77	2.74%	1.19%	-14.92%	33048	0.4172	272.13	12.62	-16.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210531	22.4	22.57	21.78	22.42	1.22%	0.76%	49.37%	10943	0.2435	158.83	22.25	47.45%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210528	22.45	22.48	22	22.15	-1.03%	-0.27%	47.57%	7216	0.1603	104.56	22.21	47.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210527	21.88	22.55	21.88	22.38	0.54%	0%	49.1%	7414	0.1659	108.21	22.38	48.31%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210526	22	22.32	21.89	22.26	-0.4%	0.45%	48.3%	9194	0.2037	132.87	22.16	46.85%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210525	22.12	22.64	21.82	22.35	2.57%	0.4%	48.9%	11107	0.2472	161.24	22.26	47.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210524	21.71	22.08	21.5	21.79	0.18%	-0.05%	45.17%	8157	0.1778	115.97	21.8	44.47%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210521	21.74	22	20.89	21.75	0.28%	0%	44.9%	8323	0.181	118.06	21.75	44.14%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210520	22	22.18	21.01	21.69	0.23%	-0.69%	44.5%	8138	0.1777	115.91	21.84	44.73%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210519	21.93	22.26	21.52	21.64	-0.73%	-1.01%	44.17%	9706	0.2122	138.41	21.86	44.86%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210518	21.81	22.67	21.36	21.8	-1.58%	0.23%	45.24%	10122	0.2202	143.63	21.75	44.14%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210517	23.15	23.25	21.95	22.15	-4.4%	-0.89%	47.57%	14723	0.329	214.6	22.35	48.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210514	23.19	23.8	22.83	23.17	-0.09%	-0.73%	54.36%	12454	0.2907	189.62	23.34	54.67%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210513	22.8	23.57	22.7	23.19	0.3%	0.26%	54.5%	7428	0.1718	112.06	23.13	53.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210512	23.13	23.15	22.44	23.12	-0.09%	1.49%	54.03%	10377	0.2364	154.2	22.78	50.96%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210511	22.55	23.25	22.41	23.14	1.49%	0.87%	54.16%	8806	0.202	131.76	22.94	52.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210510	23.2	23.34	22.39	22.8	-1.72%	0.18%	51.9%	12483	0.2841	185.31	22.76	50.83%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210507	24.45	24.45	22.81	23.2	-3.89%	-1.02%	54.56%	15126	0.3546	231.3	23.44	55.33%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210506	24.47	24.86	23.92	24.14	-0.7%	-1.03%	60.83%	8086	0.1972	128.63	24.39	61.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210430	24.78	25.14	24.07	24.31	0.16%	-1.18%	61.96%	17756	0.4368	284.91	24.6	63.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210429	25.5	25.51	24	24.27	-2.96%	-1.46%	61.69%	22693	0.5589	364.56	24.63	63.22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210428	25	25.25	24.2	25.01	0.89%	0.32%	66.62%	20288	0.5057	329.85	24.93	65.21%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210427	24.61	25.22	23.83	24.79	1.43%	-0.28%	65.16%	23455	0.5832	380.41	24.86	64.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210426	22.8	25.23	22.8	24.44	6.54%	0.45%	62.82%	25559	0.6219	405.65	24.33	61.23%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210423	21.81	23	21.81	22.94	3.47%	2.23%	52.83%	13139	0.2948	192.29	22.44	48.71%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210422	21.8	22.5	21.55	22.17	4.18%	0.36%	47.7%	18684	0.4127	269.19	22.09	46.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210421	23.46	23.46	21.01	21.28	-7.8%	-3.14%	41.77%	31566	0.6935	452.35	21.97	45.59%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210416	22.69	22.98	22.46	22.75	0.13%	-0.09%	51.57%	7612	0.1733	113.04	22.77	50.89%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210415	22.25	22.93	21.91	22.72	1.97%	0.89%	51.37%	19226	0.4329	282.37	22.52	49.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210414	22.08	22.5	21.88	22.28	0.54%	0.04%	48.43%	9762	0.2174	141.8	22.27	47.58%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210413	22.34	22.77	21.82	22.16	0.36%	-0.85%	47.63%	12589	0.2814	183.55	22.35	48.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210412	21.7	22.33	21.35	22.08	2.7%	0.59%	47.1%	15041	0.3302	215.38	21.95	45.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210409	21.65	21.95	21.25	21.5	-1.6%	0.05%	43.24%	13056	0.2806	183.03	21.49	42.41%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210408	22.24	22.31	21.69	21.85	-1.49%	-0.23%	45.57%	14165	0.3102	202.34	21.9	45.13%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210407	22.2	22.38	21.62	22.18	0.59%	0.18%	47.77%	15274	0.3382	220.6	22.14	46.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210406	20.96	22.19	20.85	22.05	6.16%	1.99%	46.9%	20130	0.4353	283.93	21.62	43.27%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210402	20.88	20.9	20.51	20.77	0.39%	0.14%	38.37%	8041	0.1668	108.8	20.74	37.44%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210401	20.09	20.94	20.09	20.69	1.42%	0.73%	37.84%	11717	0.2407	157	20.54	36.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210330	19.73	20.34	19.67	20.32	2.94%	1.04%	35.38%	11954	0.2404	156.81	20.11	33.27%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210329	19.48	19.91	19.34	19.74	0.3%	0.56%	31.51%	8827	0.1733	113.04	19.63	30.09%	15.04	0%	15.05	0%	15.01	0%	0.6%
20210326	19.69	20	19.35	19.68	0.46%	0.31%	31.11%	9864	0.1935	126.21	19.62	30.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201215	17.49	17.68	17.29	17.63	0.06%	0.86%	17.46%	5257	0.0919	59.94	17.48	15.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201214	17.43	17.75	17.12	17.62	0.63%	0.57%	17.39%	10226	0.1792	116.89	17.52	16.1%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201211	17.73	17.81	17.18	17.51	-1.41%	0.86%	16.66%	9573	0.1662	108.41	17.36	15.04%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201210	17.59	17.88	17.29	17.76	-0.78%	0.79%	18.32%	9421	0.166	108.28	17.62	16.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201209	17.97	17.99	17.28	17.9	0%	2.05%	19.25%	19193	0.3367	219.62	17.54	16.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201208	18.12	18.39	17.71	17.9	-1.21%	-0.33%	19.25%	13154	0.2363	154.13	17.96	19.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201207	18.68	18.68	18	18.12	-2.53%	-0.55%	20.72%	16150	0.2943	191.96	18.22	20.74%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201204	18.26	19.67	18.26	18.59	2.48%	-2%	23.85%	30735	0.5831	380.34	18.97	25.71%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201203	19.1	19.15	18.13	18.14	-5.08%	-1.36%	20.85%	16500	0.3034	197.9	18.39	21.87%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201202	19.6	19.64	19.01	19.11	-3.82%	-0.73%	27.32%	16107	0.3101	202.27	19.25	27.57%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201201	19.37	20	19.35	19.87	1.9%	0.56%	32.38%	16949	0.3349	218.45	19.76	30.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201130	19.89	20.07	19.1	19.5	0.57%	0.15%	29.91%	13254	0.258	168.29	19.47	29.03%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201127	19.39	19.46	18.88	19.39	0%	1.04%	29.18%	8026	0.154	100.45	19.19	27.17%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201126	19.46	19.48	19.24	19.39	-0.1%	0.31%	29.18%	6336	0.1225	79.9	19.33	28.1%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201125	19.6	19.6	19.25	19.41	-0.36%	0.15%	29.31%	6104	0.1183	77.16	19.38	28.43%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201124	19.55	19.86	19.28	19.48	-0.41%	-0.2%	29.78%	9361	0.1827	119.17	19.52	29.36%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201123	20.33	20.38	19.11	19.56	-4.02%	0.1%	30.31%	17274	0.3376	220.21	19.54	29.49%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201120	20.75	20.87	20.32	20.38	-1.78%	-0.54%	35.78%	6769	0.1387	90.47	20.49	35.79%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201119	20.6	20.84	20.51	20.75	-0.38%	0.29%	38.24%	5456	0.1129	73.64	20.69	37.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201118	20.15	20.9	20.15	20.83	1.81%	0.63%	38.77%	7948	0.1645	107.3	20.7	37.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201117	20.75	20.85	20.19	20.46	-1.35%	0.24%	36.31%	6427	0.1312	85.58	20.41	35.26%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201116	20.57	21.08	20.33	20.74	0.78%	0.58%	38.17%	7957	0.1641	107.04	20.62	36.65%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201113	20.22	20.58	20.06	20.58	1.78%	1.33%	37.11%	7975	0.162	105.67	20.31	34.59%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201112	20.47	20.47	20	20.22	0.6%	-0.05%	34.71%	5798	0.1173	76.51	20.23	34.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201111	20.38	20.6	20.1	20.1	-1.66%	-0.89%	33.91%	8212	0.1665	108.6	20.28	34.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201110	21.25	21.26	20.13	20.44	-2.99%	-0.68%	36.18%	17387	0.3579	233.45	20.58	36.38%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201109	20.99	21.39	20.75	21.07	0.24%	-0.38%	40.37%	12635	0.2672	174.29	21.15	40.16%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201106	22	22	20.5	21.02	-3.18%	0.19%	40.04%	18196	0.3817	248.97	20.98	39.03%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201105	21.53	21.97	21.13	21.71	1.4%	0.51%	44.64%	13607	0.2939	191.7	21.6	43.14%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201104	22.49	22.49	19.51	21.41	-3.9%	-0.7%	42.64%	21049	0.4539	296.07	21.56	42.88%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201103	22.7	22.9	21.77	22.28	-0.36%	0.36%	48.43%	24365	0.541	352.88	22.2	47.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201102	22	22.88	21.32	22.36	2.52%	0.58%	48.97%	30835	0.6855	447.13	22.23	47.32%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201030	22.09	23	21.74	21.81	-3.07%	-2.76%	45.3%	31573	0.7083	462.01	22.43	48.64%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201029	22.35	23.19	22.01	22.5	-1.88%	0%	49.9%	33766	0.7596	495.47	22.5	49.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201028	22.35	23.53	21.69	22.93	2.09%	1.51%	52.76%	37757	0.8528	556.26	22.59	49.7%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201027	22.1	22.65	21.72	22.46	1.22%	1.67%	49.63%	23873	0.5274	344.01	22.09	46.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201026	21.19	22.3	20.9	22.19	3.21%	1.79%	47.83%	31028	0.6765	441.26	21.8	44.47%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201023	22.53	22.9	21.24	21.5	-3.11%	-1.74%	43.24%	38364	0.8393	547.45	21.88	45%	15.04	0%	15.05	0%	15.01	0%	0.6%
20201022	20.56	23	20.03	22.19	8.35%	1.6%	47.83%	51832	1.1319	738.31	21.84	44.73%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200909	19.24	20.09	18.89	19.45	0.93%	-0.46%	29.58%	53278	1.0409	678.95	19.54	29.49%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200908	18.67	19.69	18.41	19.27	3.27%	1.15%	28.38%	33295	0.6342	413.67	19.05	26.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200907	18.64	19.09	18.4	18.66	0.32%	-0.85%	24.32%	24778	0.4662	304.09	18.82	24.72%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200904	18.11	18.64	18.08	18.6	0.81%	1.09%	23.92%	13731	0.2527	164.83	18.4	21.94%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200903	18.85	18.85	18.3	18.45	-2.17%	-0.27%	22.92%	15771	0.2918	190.33	18.5	22.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200902	18.58	18.88	18.45	18.86	1.51%	0.75%	25.65%	19392	0.3631	236.84	18.72	24.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200901	18.58	18.6	18.31	18.58	0.38%	0.65%	23.78%	11026	0.2035	132.74	18.46	22.33%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200831	18.82	18.86	18.39	18.51	-1.17%	-0.43%	23.32%	18273	0.3397	221.58	18.59	23.19%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200828	18.46	18.86	18.46	18.73	0.59%	0.11%	24.78%	15097	0.2825	184.27	18.71	23.99%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200827	18.24	18.75	17.95	18.62	1.97%	0.7%	24.05%	16216	0.2999	195.62	18.49	22.53%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200826	18.3	18.55	18.02	18.26	-0.27%	-0.16%	21.65%	10601	0.1939	126.48	18.29	21.21%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200825	18	18.56	17.77	18.31	1.72%	0.38%	21.99%	14675	0.2676	174.55	18.24	20.87%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200824	17.85	18	17.31	18	1.07%	1.52%	19.92%	11118	0.1971	128.56	17.73	17.5%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200821	17.54	17.94	17.4	17.81	2.53%	0.39%	18.65%	10190	0.1808	117.93	17.74	17.56%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200820	17.64	17.71	17.32	17.37	-1.64%	-0.63%	15.72%	9475	0.1656	108.02	17.48	15.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200819	17.7	18.03	17.61	17.66	-1.12%	-0.62%	17.65%	9306	0.1654	107.89	17.77	17.76%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200818	17.89	18.3	17.78	17.86	-0.06%	-0.39%	18.99%	9361	0.1678	109.45	17.93	18.82%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200817	17.5	17.89	17.49	17.87	2.11%	0.73%	19.05%	11603	0.2058	134.24	17.74	17.56%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200814	17.33	17.5	17.01	17.5	1.33%	1.45%	16.59%	11141	0.1922	125.37	17.25	14.31%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200813	17.36	17.59	17.11	17.27	-0.46%	-0.29%	15.06%	12194	0.2112	137.76	17.32	14.78%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200812	17.78	17.87	17	17.35	-2.53%	0.35%	15.59%	12811	0.2215	144.48	17.29	14.58%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200811	18.34	18.49	17.72	17.8	-2.73%	-1.28%	18.59%	13477	0.243	158.5	18.03	19.48%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200810	18.3	18.39	17.98	18.3	1.33%	0.22%	21.92%	9621	0.1757	114.6	18.26	21.01%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200807	18.35	18.48	17.52	18.06	-2.17%	0.44%	20.32%	14287	0.2569	167.57	17.98	19.15%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200806	18.72	18.82	18.02	18.46	-0.38%	0.38%	22.98%	15431	0.2837	185.05	18.39	21.87%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200805	18.57	18.87	18.5	18.53	-2.11%	-0.48%	23.45%	14911	0.2777	181.14	18.62	23.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200804	19.03	19.08	18.8	18.93	-0.53%	0.21%	26.12%	9577	0.1809	118	18.89	25.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200803	19.03	19.38	18.88	19.03	1.06%	-0.1%	26.78%	15859	0.3021	197.05	19.05	26.24%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200731	18.72	18.97	18.56	18.83	0.8%	0.37%	25.45%	11847	0.2223	145	18.76	24.32%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200730	18.95	18.98	18.64	18.68	-1.01%	-0.48%	24.45%	10383	0.1949	127.13	18.77	24.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200729	18.69	18.94	18.45	18.87	1.18%	0.53%	25.72%	10639	0.1997	130.26	18.77	24.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200728	18.51	18.88	18.5	18.65	1.08%	0.11%	24.25%	9056	0.1687	110.04	18.63	23.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200727	18.44	18.79	18	18.45	0.11%	0.27%	22.92%	11231	0.2066	134.76	18.4	21.94%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200724	19.27	19.41	18.14	18.43	-4.36%	-1.97%	22.78%	16375	0.3079	200.83	18.8	24.59%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200723	19.01	19.3	18.5	19.27	0.52%	1.85%	28.38%	19680	0.3723	242.84	18.92	25.38%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200722	19.24	19.49	19.1	19.17	-1.08%	-0.52%	27.71%	17930	0.3455	225.36	19.27	27.7%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200721	19.73	19.73	19.25	19.38	-1.52%	-0.15%	29.11%	16781	0.3257	212.45	19.41	28.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200720	19.22	19.69	18.82	19.68	3.58%	1.76%	31.11%	29547	0.5713	372.64	19.34	28.16%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200717	18.22	19.05	17.95	19	4.4%	3.26%	26.58%	29616	0.5448	355.36	18.4	21.94%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200716	18.85	18.99	18.15	18.2	-3.7%	-1.94%	21.25%	29037	0.5388	351.44	18.56	23%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200715	19.1	19.78	18.73	18.9	-1.05%	-1.66%	25.92%	37490	0.7206	470.03	19.22	27.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200714	18.59	19.29	18.45	19.1	1.76%	1.87%	27.25%	33001	0.6187	403.56	18.75	24.25%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200713	18.06	18.89	17.91	18.77	3.99%	1.4%	25.05%	29106	0.5388	351.44	18.51	22.66%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200710	18.21	18.5	17.89	18.05	-1.9%	-0.55%	20.25%	26226	0.4759	310.42	18.15	20.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200709	17.9	18.53	17.82	18.4	3.02%	0.82%	22.58%	29361	0.5358	349.49	18.25	20.94%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200708	17.6	17.97	17.41	17.86	0.39%	0.73%	18.99%	24013	0.4258	277.74	17.73	17.5%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200707	18.18	18.2	17.69	17.81	-1.6%	-0.11%	18.65%	32398	0.5776	376.75	17.83	18.16%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200706	17.76	18.17	17.63	18.1	1.8%	0.95%	20.59%	30035	0.5385	351.25	17.93	18.82%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200703	17.27	17.88	17.14	17.78	2.95%	1.14%	18.45%	21199	0.3727	243.1	17.58	16.5%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200702	17.3	17.45	17.05	17.27	0.29%	0.47%	15.06%	14524	0.2496	162.81	17.19	13.92%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200701	17.3	17.55	16.94	17.22	-1.15%	0.23%	14.72%	15374	0.2642	172.33	17.18	13.85%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200630	16.91	17.44	16.85	17.42	3.02%	1.57%	16.06%	16978	0.2912	189.94	17.15	13.65%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200629	16.78	17.29	16.59	16.91	0.42%	0.06%	12.66%	12944	0.2188	142.72	16.9	11.99%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200624	17.1	17.27	16.82	16.84	-1.92%	-0.88%	12.19%	11478	0.195	127.19	16.99	12.59%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200623	17.42	17.53	17.13	17.17	-1.94%	-0.64%	14.39%	14648	0.2531	165.09	17.28	14.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200622	17.41	17.7	17.1	17.51	0.86%	0.46%	16.66%	16813	0.2931	191.18	17.43	15.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200619	17.75	17.84	17.31	17.36	-1.75%	-0.69%	15.66%	23214	0.4057	264.63	17.48	15.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200618	17.33	18.57	17.17	17.67	1.55%	-1.28%	17.72%	43367	0.7761	506.23	17.9	18.62%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200617	16.98	17.47	16.51	17.4	2.41%	1.99%	15.92%	25128	0.4288	279.69	17.06	13.06%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200616	16.97	17.2	16.82	16.99	-0.7%	0.06%	13.19%	23745	0.4032	263	16.98	12.52%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200615	16.2	17.37	16.2	17.11	4.97%	1.54%	13.99%	33135	0.5583	364.16	16.85	11.66%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200612	16.03	16.44	15.95	16.3	0.43%	0.74%	8.59%	12945	0.2095	136.65	16.18	7.22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200611	16.78	16.78	15.99	16.23	-3.22%	-0.67%	8.13%	17541	0.2867	187.01	16.34	8.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200610	16.59	16.88	16.36	16.77	1.15%	0.72%	11.73%	19345	0.3221	210.1	16.65	10.34%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200609	16.08	16.58	16.08	16.58	2.79%	1.22%	10.46%	15755	0.258	168.29	16.38	8.55%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200608	16.5	16.58	16.03	16.13	-1.53%	-0.43%	7.46%	14965	0.2425	158.18	16.2	7.36%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200605	16.59	16.65	16.21	16.38	0.92%	0%	9.13%	14134	0.2315	151	16.38	8.55%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200604	16.49	16.81	16.2	16.23	-1.1%	-0.98%	8.13%	19067	0.3126	203.9	16.39	8.61%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200603	15.81	17.6	15.81	16.41	2.24%	-0.85%	9.33%	40527	0.6707	437.48	16.55	9.68%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200602	15.88	16.51	15.88	16.05	1.33%	-1.17%	6.93%	34487	0.56	365.27	16.24	7.62%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200601	15.38	15.9	15.25	15.84	2.99%	1.6%	5.53%	9588	0.1495	97.51	15.59	3.31%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200529	15.25	15.44	15.17	15.38	0%	0.33%	2.47%	5428	0.0832	54.27	15.33	1.59%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200528	15.45	15.49	15.13	15.38	-0.32%	0.46%	2.47%	6414	0.0982	64.05	15.31	1.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200527	15.42	15.7	15.38	15.43	0.06%	-0.64%	2.8%	7902	0.1227	80.03	15.53	2.92%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200526	15.11	15.53	15.11	15.42	2.05%	0.39%	2.73%	7781	0.1195	77.95	15.36	1.79%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200525	15.21	15.37	15.04	15.11	-1.31%	-0.2%	0.67%	7516	0.1138	74.23	15.14	0.33%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200522	15.95	16.01	15.2	15.31	-4.37%	-1.1%	2%	17790	0.2754	179.64	15.48	2.58%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200521	16.18	16.25	15.93	16.01	-0.44%	-0.44%	6.66%	8706	0.14	91.32	16.08	6.56%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200520	16.09	16.16	15.87	16.08	-0.25%	0.56%	7.13%	8492	0.1358	88.58	15.99	5.96%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200519	16.39	16.4	16.02	16.12	-1.29%	-0.12%	7.4%	13282	0.2144	139.85	16.14	6.96%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200518	16.17	16.45	16.05	16.33	0.99%	0.31%	8.79%	15138	0.2464	160.72	16.28	7.89%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200515	16	16.43	15.94	16.17	0.06%	0.5%	7.73%	12949	0.2084	135.93	16.09	6.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200514	15.61	16.35	15.39	16.16	3.92%	1.64%	7.66%	21974	0.3493	227.84	15.9	5.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200513	15.35	15.57	15.15	15.55	1.17%	1.63%	3.6%	10357	0.1585	103.39	15.3	1.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200512	15.36	15.53	15.12	15.37	-0.97%	0.39%	2.4%	11143	0.1706	111.28	15.31	1.46%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200511	15.74	15.74	15.43	15.52	-0.7%	-0.39%	3.4%	8339	0.1299	84.73	15.58	3.25%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200508	15.35	15.74	15.34	15.63	1.49%	0.19%	4.13%	10746	0.1676	109.32	15.6	3.38%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200507	15.83	15.83	15.3	15.4	-1.09%	-0.52%	2.6%	11418	0.1767	115.26	15.48	2.58%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200506	15.27	15.58	15.18	15.57	0.19%	1.1%	3.73%	14433	0.2222	144.94	15.4	2.05%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200430	15.61	15.88	15.44	15.54	-0.38%	-0.26%	3.53%	13962	0.2175	141.87	15.58	3.25%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200429	15.7	15.98	15.4	15.6	-1.7%	-0.7%	3.93%	12331	0.1937	126.35	15.71	4.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200428	16.46	16.46	15.58	15.87	-2.52%	-0.56%	5.73%	21344	0.3406	222.16	15.96	5.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200427	16.5	16.85	16.14	16.28	-1.33%	-0.79%	8.46%	15468	0.2538	165.55	16.41	8.75%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200424	16.76	16.85	16.34	16.5	-1.14%	-0.42%	9.93%	18299	0.3033	197.83	16.57	9.81%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200423	16.44	17.33	16.29	16.69	2.14%	-0.48%	11.19%	35501	0.5953	388.3	16.77	11.13%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200422	15.96	16.38	15.91	16.34	1.62%	0.8%	8.86%	16355	0.2651	172.92	16.21	7.42%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200421	15.8	16.12	15.62	16.08	2.03%	0.88%	7.13%	18107	0.2886	188.25	15.94	5.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200420	15.39	15.79	15.32	15.76	2.67%	1.22%	5%	10812	0.1683	109.78	15.57	3.18%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200417	15.18	15.47	15.08	15.35	1.12%	0.46%	2.27%	10699	0.1635	106.65	15.28	1.26%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200416	14.91	15.18	14.76	15.18	1%	1%	1.13%	8051	0.121	78.93	15.03	-0.4%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200415	15.3	15.3	14.97	15.03	-1.12%	-0.33%	0.13%	8109	0.1223	79.77	15.08	-0.07%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200414	15.01	15.23	14.96	15.2	1%	0.33%	1.27%	6378	0.0966	63.01	15.15	0.4%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200413	15.49	15.49	14.97	15.05	-2.84%	-0.4%	0.27%	12668	0.1914	124.85	15.11	0.13%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200410	15.89	15.91	15.28	15.49	-3.25%	-0.32%	3.2%	21490	0.3339	217.79	15.54	2.98%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200409	16.34	16.34	16.01	16.01	-2.02%	-0.93%	6.66%	20055	0.324	211.34	16.16	7.09%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200408	16	16.52	15.9	16.34	2.32%	0.31%	8.86%	29708	0.4838	315.57	16.29	7.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200407	16.01	16.01	15.68	15.97	1.85%	0.44%	6.4%	15402	0.2449	159.74	15.9	5.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200403	15.8	16.02	15.58	15.68	-0.95%	-0.44%	4.46%	10211	0.1608	104.89	15.75	4.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200402	15.7	15.85	15.33	15.83	0.51%	1.34%	5.46%	8773	0.137	89.36	15.62	3.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200401	16.1	16.11	15.73	15.75	-1.69%	-1.07%	4.93%	10561	0.1681	109.65	15.92	5.5%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200331	15.8	16.2	15.45	16.02	1.33%	1.33%	6.73%	17827	0.2818	183.81	15.81	4.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200324	15.8	16.4	15.65	16.1	3.54%	0.94%	7.26%	27211	0.4341	283.15	15.95	5.7%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200323	15.4	16.08	15.37	15.55	-1.58%	-1.08%	3.6%	27354	0.4301	280.54	15.72	4.17%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200320	15.67	15.82	15.31	15.8	2%	1.67%	5.26%	24458	0.38	247.86	15.54	2.98%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200319	14.7	15.6	14.7	15.49	4.66%	1.51%	3.2%	32553	0.4968	324.05	15.26	1.13%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200318	14.84	15.38	14.6	14.8	0.07%	-1.33%	-1.4%	18259	0.2738	178.59	15	-0.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200317	14.61	14.8	13.75	14.79	0.48%	2.28%	-1.47%	14354	0.2075	135.35	14.46	-4.17%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200316	15.59	15.67	14.66	14.72	-4.42%	-2.26%	-1.93%	23043	0.3471	226.4	15.06	-0.2%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200313	14.42	15.45	14.33	15.4	3.22%	3.08%	2.6%	27834	0.4159	271.28	14.94	-0.99%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200312	14.7	14.95	14.65	14.92	-1.26%	1.02%	-0.6%	17016	0.2514	163.98	14.77	-2.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200311	15.4	15.9	14.96	15.11	-2.39%	-2.01%	0.67%	29711	0.4582	298.87	15.42	2.19%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200310	14.55	16.23	14.48	15.48	4.95%	0.39%	3.13%	36070	0.5561	362.73	15.42	2.19%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200309	14.93	15.05	14.57	14.75	-2.06%	-0.14%	-1.73%	13637	0.2014	131.37	14.77	-2.12%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200306	14.7	15.1	14.6	15.06	1.07%	1.07%	0.33%	12748	0.19	123.93	14.9	-1.26%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200305	15	15.17	14.72	14.9	0.88%	0.13%	-0.73%	18624	0.2771	180.74	14.88	-1.39%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200304	14.37	14.77	14.37	14.77	1.23%	1.44%	-1.6%	16101	0.2344	152.89	14.56	-3.51%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200303	14.69	14.98	14.4	14.59	0.83%	-0.21%	-2.8%	34549	0.505	329.4	14.62	-3.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200302	13.61	14.5	13.6	14.47	7.03%	1.69%	-3.6%	32443	0.4618	301.22	14.23	-5.7%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200228	13.95	14.28	13.42	13.52	-5.78%	-1.67%	-9.93%	18041	0.248	161.76	13.75	-8.88%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200227	14.28	14.54	14.19	14.35	0.49%	0.07%	-4.4%	15900	0.228	148.72	14.34	-4.97%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200226	14.02	14.66	13.98	14.28	0.56%	-0.21%	-4.86%	18388	0.2632	171.68	14.31	-5.17%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200225	14.28	14.33	13.81	14.2	-2%	0.64%	-5.4%	13768	0.1943	126.74	14.11	-6.49%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200224	14.48	14.5	14.26	14.49	-0.07%	0.49%	-3.46%	11376	0.164	106.97	14.42	-4.44%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200221	14.47	14.6	14.4	14.5	0.21%	0.14%	-3.4%	11047	0.16	104.36	14.48	-4.04%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200220	14.26	14.49	14.15	14.47	1.47%	0.7%	-3.6%	12555	0.1804	117.67	14.37	-4.77%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200219	14.44	14.44	14.2	14.26	-0.97%	-0.35%	-5%	9851	0.141	91.97	14.31	-5.17%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200218	14.24	14.4	14.16	14.4	1.12%	0.84%	-4.06%	11572	0.1652	107.76	14.28	-5.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200217	13.89	14.25	13.88	14.24	2.3%	0.78%	-5.13%	11563	0.1634	106.58	14.13	-6.36%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200214	13.82	14.05	13.82	13.92	-0.29%	0.22%	-7.26%	7474	0.1038	67.71	13.89	-7.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200213	14.08	14.14	13.92	13.96	-0.99%	-0.29%	-7%	7901	0.1106	72.14	14	-7.22%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200212	14.08	14.14	13.96	14.1	0.28%	0.21%	-6.06%	7659	0.1078	70.32	14.07	-6.76%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200211	14.11	14.24	14	14.06	-0.57%	-0.28%	-6.33%	8491	0.1197	78.08	14.1	-6.56%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200210	14.01	14.27	13.85	14.14	1%	0.35%	-5.8%	8900	0.1254	81.8	14.09	-6.63%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200207	13.93	14.04	13.72	14	2.04%	0.79%	-6.73%	15676	0.2177	142	13.89	-7.95%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200206	13.7	13.86	13.61	13.72	0.07%	-0.07%	-8.59%	11642	0.1598	104.23	13.73	-9.01%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200205	13.63	13.98	13.35	13.71	0.59%	-0.29%	-8.66%	12269	0.1687	110.04	13.75	-8.88%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200204	13	13.69	13	13.63	0.37%	1.04%	-9.19%	20638	0.2784	181.59	13.49	-10.6%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200203	13.58	13.78	13.58	13.58	-10.01%	-0.07%	-9.53%	11491	0.1562	101.89	13.59	-9.94%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200123	15.6	15.88	14.47	15.09	-3.89%	-0.66%	0.53%	15684	0.2383	155.44	15.19	0.66%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200122	15.81	15.91	15.59	15.7	-2.3%	-0.32%	4.6%	14456	0.2277	148.52	15.75	4.37%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200121	15.9	16.35	15.78	16.07	0.44%	-0.25%	7.06%	13697	0.2206	143.89	16.11	6.76%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200120	15.96	16.36	15.72	16	0.25%	0%	6.6%	11040	0.1766	115.19	16	6.03%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200117	16.27	16.27	15.6	15.96	-0.75%	0.19%	6.33%	12333	0.1965	128.17	15.93	5.57%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200116	16.3	16.38	16.02	16.08	-1.47%	-0.5%	7.13%	8271	0.1337	87.21	16.16	7.09%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200115	16.35	16.47	16.16	16.32	-0.67%	0.43%	8.73%	12009	0.1952	127.32	16.25	7.69%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200114	16.4	16.79	16.35	16.43	0.92%	-0.36%	9.46%	18170	0.2997	195.49	16.49	9.28%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200113	15.94	16.5	15.81	16.28	2.07%	0.8%	8.46%	13005	0.21	136.98	16.15	7.02%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200110	15.91	15.98	15.77	15.95	0.25%	0.5%	6.26%	8645	0.1372	89.49	15.87	5.17%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200109	15.55	15.95	15.55	15.91	2.32%	0.57%	6%	15261	0.2414	157.46	15.82	4.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200108	15.4	15.91	15.38	15.55	-0.45%	-0.77%	3.6%	14344	0.2247	146.57	15.67	3.84%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200107	15.59	15.69	15.45	15.62	0.26%	0.39%	4.06%	8173	0.1272	82.97	15.56	3.11%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200106	15.31	15.72	15.31	15.58	0.32%	0%	3.8%	12942	0.2016	131.5	15.58	3.25%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200103	15.32	15.64	15.32	15.53	1.37%	0.13%	3.46%	17310	0.2684	175.07	15.51	2.78%	15.04	0%	15.05	0%	15.01	0%	0.6%
20200102	15.15	15.47	15.15	15.32	1.32%	-0.07%	2.07%	17301	0.2652	172.98	15.33	1.59%	15.04	0%	15.05	0%	15.01	0%	0.6%