久之洋(300516)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.73	30.78	29.65	30.68	3.2%	0.52%	1.15%	18178	0.5548	134.42	30.52	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230927	30.14	30.4	29.72	29.73	-1.36%	-0.64%	-1.98%	12428	0.3718	95.79	29.92	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230926	30.21	30.46	29.85	30.14	-0.23%	-0.13%	-0.63%	9840	0.297	74.78	30.18	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230925	30.14	30.56	30.01	30.21	0.23%	-0.17%	-0.4%	9363	0.2833	70.13	30.26	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230922	28.82	30.2	28.78	30.14	3.86%	1.55%	-0.63%	17399	0.5164	117.29	29.68	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230921	28.88	29.5	28.88	29.02	0.59%	-0.41%	-4.32%	8076	0.2353	49.89	29.14	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230920	29.2	29.46	28.83	28.85	-1.27%	-0.86%	-4.88%	8795	0.2559	51.16	29.1	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230919	30.1	30.1	29.2	29.22	-3.25%	-0.71%	-3.66%	13337	0.3925	70.72	29.43	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230918	30.05	30.65	29.5	30.2	-0.56%	0.47%	-0.43%	14467	0.4349	76.1	30.06	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230915	30.08	30.47	29.92	30.37	0.8%	0.66%	0.13%	13157	0.397	70.21	30.17	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230914	30	30.39	29.9	30.13	0.17%	0%	-0.66%	10818	0.326	59.37	30.13	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230913	30.6	30.73	29.8	30.08	-2.02%	-0.27%	-0.82%	15276	0.4607	83.76	30.16	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230912	31.05	31.05	30.66	30.7	-0.65%	-0.49%	1.22%	11595	0.3577	63.82	30.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230911	30.8	31.16	30.58	30.9	-0.83%	0.26%	1.88%	20079	0.6189	105.8	30.82	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230908	30.34	31.29	30.31	31.16	3.11%	0.74%	2.74%	26813	0.8292	145.43	30.93	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230907	30.61	31	30.19	30.22	-1.85%	-1.05%	-0.36%	16160	0.4935	93.75	30.54	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230906	30.07	31.05	29.81	30.79	2.56%	0.65%	1.52%	25165	0.7698	147.43	30.59	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230905	30.01	30.65	29.95	30.02	0.3%	-0.92%	-1.02%	17051	0.5166	109	30.3	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230904	29.71	30	29.5	29.93	1.49%	0.5%	-1.32%	10844	0.3229	67.36	29.78	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230901	29.89	29.89	29.41	29.49	-0.51%	-0.34%	-2.77%	6668	0.1973	41.12	29.59	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230831	29.91	29.99	29.49	29.64	-0.9%	-0.07%	-2.27%	8718	0.2586	50.87	29.66	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230830	29.16	30.08	29.16	29.91	2.57%	0.4%	-1.38%	17215	0.5128	94.52	29.79	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230829	27.77	29.36	27.68	29.16	4.67%	1.14%	-3.86%	20248	0.5837	91.22	28.83	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230828	30.1	30.1	27.68	27.86	-1.21%	-2.38%	-8.14%	17272	0.493	81.79	28.54	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230825	28.59	28.88	27.95	28.2	-1.74%	-0.6%	-7.02%	13574	0.3851	83.05	28.37	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230824	29.68	29.75	28.68	28.7	-2.84%	-1.14%	-5.37%	16184	0.4699	102.79	29.03	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230823	29.9	30.12	29.52	29.54	-2.02%	-0.87%	-2.6%	10880	0.3242	70.42	29.8	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230822	29.39	30.25	29.36	30.15	2.9%	0.9%	-0.59%	20166	0.6026	126.75	29.88	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230821	29.81	30.59	29.29	29.3	-2.04%	-2.01%	-3.4%	12868	0.3848	83.83	29.9	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230818	30	30.63	29.81	29.91	-0.4%	-1.19%	-1.38%	16753	0.5071	111.46	30.27	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230817	28.89	30.1	28.65	30.03	3.84%	1.21%	-0.99%	22339	0.6627	142.16	29.67	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230816	29.75	29.82	28.9	28.92	-2.49%	-1.16%	-4.65%	12618	0.3692	82.23	29.26	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230815	29.96	30.16	29.35	29.66	-1.3%	-0.24%	-2.21%	8130	0.2417	54.17	29.73	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230814	29.5	30.11	29.28	30.05	1.62%	1.08%	-0.92%	10000	0.2973	63.67	29.73	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230811	30	30.18	29.57	29.57	-1.47%	-0.94%	-2.51%	11788	0.3519	69.24	29.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230810	30.57	30.72	29.8	30.01	-1.35%	-0.23%	-1.06%	17638	0.5306	78.09	30.08	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230809	31.42	31.42	30.31	30.42	-2.37%	-1.39%	0.3%	14696	0.4533	63.54	30.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230808	30.89	31.28	30.6	31.16	0.58%	0.52%	2.74%	14219	0.4408	79.5	31	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230807	31.19	31.29	30.9	30.98	0.16%	-0.42%	2.14%	10637	0.3309	58.56	31.11	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230804	30.83	31.18	30.6	30.93	-0.16%	0.03%	1.98%	20033	0.6194	105.34	30.92	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230803	31.18	31.48	30.86	30.98	0.58%	-0.48%	2.14%	15965	0.497	84.97	31.13	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230802	31.2	31.2	30.71	30.8	-1.03%	-0.1%	1.55%	10795	0.3328	53.84	30.83	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230801	31.39	31.4	30.71	31.12	-0.83%	0.39%	2.6%	14134	0.4382	68.89	31	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230731	30.73	31.45	30.73	31.38	2.58%	0.64%	3.46%	22800	0.7109	106.3	31.18	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230728	30.44	30.64	29.87	30.59	-0.75%	1.22%	0.86%	18467	0.558	85.5	30.22	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230727	30.62	31.65	30.58	30.82	0.65%	-1.03%	1.62%	25632	0.7983	122.31	31.14	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230726	30.95	31.11	30.55	30.62	-1.67%	-0.26%	0.96%	11772	0.3614	56.75	30.7	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230725	30.99	31.16	30.76	31.14	1.17%	0.58%	2.67%	15691	0.4858	69.42	30.96	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230724	30.53	31.19	30.21	30.78	0.92%	-0.23%	1.48%	14183	0.4376	61.44	30.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230721	31.18	31.18	30.41	30.5	-0.97%	-0.91%	0.56%	14164	0.436	56.76	30.78	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230720	31.32	31.5	30.63	30.8	-1.63%	-0.52%	1.55%	20559	0.6366	74.95	30.96	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230719	31.66	31.97	31.2	31.31	-0.51%	-0.7%	3.23%	16139	0.5089	56.29	31.53	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230718	32.14	32.3	31.4	31.47	-2.54%	-0.82%	3.76%	23949	0.7599	67.32	31.73	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230717	32.8	32.82	32.24	32.29	-1.64%	-0.43%	6.46%	16208	0.5257	43.85	32.43	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230714	32.76	33.22	32.66	32.83	0.27%	-0.33%	8.24%	17301	0.5699	42.9	32.94	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230713	32.39	33.18	32.39	32.74	-0.49%	-0.46%	7.95%	19436	0.6392	45.01	32.89	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230712	33.9	33.9	32.87	32.9	-3.09%	-0.96%	8.47%	29883	0.9928	60.27	33.22	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230711	34.26	34.34	33.8	33.95	-0.18%	-0.06%	11.94%	18732	0.6364	38.69	33.97	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230710	35.05	35.09	33.66	34.01	-2.13%	-0.79%	12.13%	31961	1.0955	62.15	34.28	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230707	36.05	36.15	34.52	34.75	-3.93%	-1%	14.57%	39341	1.3808	76.81	35.1	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230706	36.1	36.64	35.7	36.17	-1.47%	0.22%	19.25%	38424	1.3866	79.22	36.09	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230705	35.9	37.48	35.22	36.71	3.23%	-0.05%	21.04%	75316	2.7663	148.92	36.73	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230704	35.61	36.29	35.3	35.56	-1.33%	-0.61%	17.24%	41098	1.4704	86.91	35.78	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230703	35.53	36.68	35.53	36.04	0.95%	-0.3%	18.83%	50613	1.8298	105.45	36.15	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230630	36.19	36.25	35.3	35.7	-0.39%	0.03%	17.71%	41580	1.484	91.22	35.69	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230629	33.55	36.79	33.5	35.84	6.51%	0.45%	18.17%	74643	2.6635	172.14	35.68	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230628	34.55	34.55	33.05	33.65	-2.97%	0%	10.95%	37043	1.2466	89.71	33.65	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230627	33.45	35.18	32.7	34.68	3.06%	1.97%	14.34%	44443	1.5114	113.32	34.01	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230626	34.8	36.21	33.62	33.65	-3.86%	-3.36%	10.95%	41460	1.4437	113.66	34.82	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230621	35.5	35.94	34.88	35	-1.66%	-0.93%	15.4%	36080	1.2746	105.16	35.33	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230620	34.4	35.97	34.2	35.59	2.68%	0.45%	17.34%	57359	2.032	174.09	35.43	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230619	33.6	34.92	33.55	34.66	1.97%	0.46%	14.28%	42980	1.4828	135.53	34.5	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230616	32.82	35.5	32.7	33.99	3.94%	0.59%	12.07%	55519	1.8758	178.65	33.79	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230615	33.13	33.35	32.41	32.7	-1.45%	-0.15%	7.81%	22178	0.7264	72.98	32.75	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230614	33.01	33.36	32.69	33.18	0.7%	0.24%	9.4%	20716	0.6858	62.3	33.1	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230613	33.5	33.66	32.64	32.95	-1.58%	-0.15%	8.64%	32763	1.0813	90.61	33	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230612	34.4	34.4	33.45	33.48	-1.85%	-1.01%	10.39%	20289	0.6862	57.31	33.82	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230609	34	34.23	33.41	34.11	0.32%	0.71%	12.46%	25910	0.8776	67.4	33.87	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230608	34.09	35.05	33.63	34	-0.82%	-0.58%	12.1%	25687	0.8786	63.75	34.2	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230607	33.89	34.5	33.4	34.28	1.15%	0.76%	13.02%	24750	0.8419	54.55	34.02	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230606	34.93	35.49	33.79	33.89	-3.23%	-1.97%	11.74%	37676	1.3026	79.18	34.57	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230605	34.8	35.83	34.69	35.02	0.34%	-0.79%	15.46%	29302	1.0345	60.1	35.3	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230602	35.98	36.6	34.8	34.9	-2.84%	-1.72%	15.07%	37352	1.3264	70.89	35.51	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230601	34.69	36.17	33.82	35.92	2.25%	1.5%	18.43%	50661	1.7928	87.52	35.39	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230531	34.61	35.68	33.78	35.13	1.91%	0.26%	15.83%	45895	1.6081	69.21	35.04	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230530	33.91	35	33.69	34.47	0.26%	0.12%	13.65%	32600	1.1223	45.58	34.43	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230529	34.04	35.07	33.3	34.38	-1.91%	0.47%	13.35%	49954	1.7094	66.74	34.22	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230526	35.63	36	34.32	35.05	-1.85%	0.2%	15.56%	45868	1.6044	60.25	34.98	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230525	37	37.55	35.41	35.71	-3.22%	-1.79%	17.74%	68605	2.4948	90.47	36.36	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230524	37.09	38.46	36.53	36.9	-0.46%	-1.49%	21.66%	48173	1.8046	61.94	37.46	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230523	38.95	39	36.7	37.07	-3.86%	-0.8%	22.22%	53373	1.9944	60.67	37.37	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230522	36.73	38.9	36.15	38.56	3.96%	1.93%	27.13%	66435	2.5133	71.47	37.83	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230519	38.53	38.9	36.79	37.09	-4.8%	-1.01%	22.29%	72783	2.727	75.47	37.47	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230518	37	39.99	36.4	38.96	4.84%	0.62%	28.45%	118608	4.593	121.54	38.72	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230517	34.38	37.5	33.25	37.16	8.65%	2.94%	22.52%	90025	3.2503	84.36	36.1	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230516	35.8	37.45	34.32	34.32	-5.84%	-3.87%	13.16%	58176	2.0767	52.64	35.7	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230515	34.4	36.86	32.71	36.45	4.35%	5.56%	20.18%	79916	2.7593	69.06	34.53	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230510	37.31	38.88	36.72	37.47	1.46%	-0.56%	23.54%	68903	2.5966	61.85	37.68	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230509	39.52	40.65	36.84	36.93	-9.66%	-4.35%	21.76%	105846	4.0864	97.61	38.61	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230508	36.55	42.18	36.01	40.88	7.32%	3.84%	34.78%	142387	5.6059	142.97	39.37	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230505	35.3	39.75	35.01	38.09	9.23%	1.41%	25.59%	116577	4.3789	127.61	37.56	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230504	34.61	36.98	34.02	34.87	-0.26%	-1.83%	14.97%	98753	3.508	113.75	35.52	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230428	37	37	31.63	34.96	-11.58%	0.78%	15.27%	125992	4.3706	157.41	34.69	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230427	38.22	40.33	36.96	39.54	4.05%	1.67%	30.37%	138030	5.3686	223.94	38.89	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230426	34.88	39	34.6	38	12.56%	2.21%	25.29%	113534	4.2209	216.76	37.18	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230425	34.5	35.19	33.4	33.76	-4.71%	-1.2%	11.31%	76617	2.6182	164.46	34.17	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230424	32.25	35.83	31.63	35.43	9.35%	4.98%	16.82%	110538	3.7308	264.13	33.75	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230421	31.38	34.64	31.08	32.4	5.37%	-2.06%	6.82%	105002	3.4738	298.4	33.08	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230420	31.28	31.6	30.61	30.75	2.84%	-0.71%	1.38%	45938	1.4225	160.5	30.97	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230419	29.49	30.08	29.09	29.9	-0.27%	1.22%	-1.42%	23122	0.683	78.49	29.54	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230418	30.22	30.96	29.75	29.98	1.18%	-1.15%	-1.15%	29845	0.9052	101.06	30.33	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230417	29.9	30.06	29.4	29.63	-1.69%	-0.2%	-2.31%	15078	0.4477	50.87	29.69	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230414	29.8	30.37	29.54	30.14	0.33%	0.57%	-0.63%	20161	0.6042	67.46	29.97	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230413	29.79	31	29.6	30.04	0.74%	-1.12%	-0.96%	28219	0.8573	95.79	30.38	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230412	28.89	30.02	28.88	29.82	2.19%	1.08%	-1.68%	23037	0.6796	73.9	29.5	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230411	29.75	29.75	28.8	29.18	-3.38%	0.21%	-3.79%	28877	0.8408	85.63	29.12	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230410	31.6	32.2	30.18	30.2	-0.66%	-2.93%	-0.43%	40512	1.2605	124.1	31.11	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230407	30.72	30.72	30.25	30.4	-1.68%	0.07%	0.23%	23344	0.7093	69.27	30.38	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230406	30.6	31.22	30.4	30.92	1.48%	0.32%	1.95%	40870	1.2597	111.89	30.82	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230404	30.04	30.47	29.81	30.47	1.57%	1.23%	0.46%	29040	0.874	66.27	30.1	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230403	29.62	30.11	29.5	30	1.28%	0.47%	-1.09%	22818	0.6813	42.47	29.86	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230331	29.75	30.01	29.5	29.62	0.07%	-0.24%	-2.34%	20384	0.6052	38.63	29.69	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230330	29.51	29.86	29.29	29.6	-0.07%	0.03%	-2.41%	20032	0.5927	38.32	29.59	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230329	30.5	30.78	29.43	29.62	-3.83%	-0.67%	-2.34%	36555	1.0901	70.98	29.82	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230328	30.34	31.27	30.24	30.8	0.56%	-0.23%	1.55%	40142	1.2392	84.42	30.87	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230327	30.39	30.9	30.09	30.63	0.56%	0.2%	0.99%	36003	1.1006	79.18	30.57	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230324	30.99	31.19	30.24	30.46	-2.53%	-0.42%	0.43%	43549	1.332	99.15	30.59	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230323	31.11	31.4	30.68	31.25	0.42%	0.51%	3.03%	55300	1.7195	128.49	31.09	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230322	32.14	32.35	30.88	31.12	-6.52%	-1.3%	2.6%	100691	3.1743	275.17	31.53	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230321	29.85	33.65	29.68	33.29	17.72%	3.16%	9.76%	117330	3.7868	419.41	32.27	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230320	28.43	28.75	28	28.28	-0.56%	0.07%	-6.76%	10466	0.2958	46.07	28.26	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230317	28.33	28.67	28.15	28.44	1.21%	-0.18%	-6.23%	12790	0.3644	46.58	28.49	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230316	28.52	28.88	27.9	28.1	-2.6%	-0.32%	-7.35%	16245	0.458	56.49	28.19	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230315	28.81	29.3	28.7	28.85	0.94%	-0.48%	-4.88%	14412	0.4178	52.23	28.99	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230314	28.96	29.25	28.32	28.58	-1.21%	-0.69%	-5.77%	15511	0.4464	56.03	28.78	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230313	29	29.18	28.26	28.93	-0.65%	0.73%	-4.62%	19783	0.5681	72.57	28.72	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230310	29.79	29.87	29.08	29.12	-2.25%	-0.85%	-3.99%	20418	0.5996	80.17	29.37	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230309	29.55	29.87	29.41	29.79	0.4%	0.37%	-1.78%	19180	0.5693	77.42	29.68	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230308	29.22	29.8	29	29.67	0.75%	0.71%	-2.18%	22807	0.6718	91.29	29.46	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230307	30.5	30.55	29.36	29.45	-5%	-1.6%	-2.9%	38907	1.1646	156.78	29.93	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230306	29.58	31.59	29.4	31	5.95%	0.85%	2.21%	57076	1.7545	261.51	30.74	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230303	28.97	29.59	28.74	29.26	1.84%	0.21%	-3.53%	23463	0.6852	129.21	29.2	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230302	28.88	29.16	28.64	28.73	-0.52%	-0.45%	-5.28%	13042	0.3764	73.18	28.86	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230301	28.85	28.92	28.29	28.88	1.16%	0.8%	-4.78%	13254	0.3797	72.47	28.65	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230228	28.78	28.98	28.2	28.55	-0.52%	-0.17%	-5.87%	13266	0.3794	73.68	28.6	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230227	28.88	29.05	28.5	28.7	-0.76%	-0.14%	-5.37%	12440	0.3575	70.48	28.74	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230224	28.58	29.07	28.46	28.92	1.54%	0.21%	-4.65%	15718	0.4537	87.33	28.86	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230223	29.1	29.32	28.31	28.48	-2.9%	-1.01%	-6.1%	18737	0.5391	107.28	28.77	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230222	28.56	29.5	28.28	29.33	2.7%	0.86%	-3.3%	22471	0.6534	132.66	29.08	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230221	28.58	28.86	28.3	28.56	0.85%	-0.1%	-5.84%	12335	0.3526	78.99	28.59	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230220	28.19	28.62	27.94	28.32	0.21%	0.28%	-6.63%	12575	0.3551	81.18	28.24	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230217	28.99	28.99	27.87	28.26	0.39%	-0.11%	-6.82%	18361	0.5195	109.46	28.29	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230216	28.9	29.14	27.74	28.15	-2.76%	-1.37%	-7.19%	15727	0.4489	89.52	28.54	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230215	28.93	29.05	28.56	28.95	0.56%	0.52%	-4.55%	10496	0.3023	60.58	28.8	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230214	28.79	28.96	28.62	28.79	0%	-0.03%	-5.08%	10637	0.3063	61.39	28.8	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230213	28.7	29.33	28.53	28.79	0.14%	-0.21%	-5.08%	16531	0.4769	96.35	28.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230210	29.06	29.2	28.58	28.75	-0.86%	-0.14%	-5.21%	10276	0.2958	60.02	28.79	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230209	28.48	29.16	28.21	29	2.18%	0.52%	-4.39%	16103	0.4645	95.99	28.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230208	28.77	28.93	28.33	28.38	-1.22%	-0.42%	-6.43%	10253	0.2922	63.07	28.5	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230207	28.38	28.79	28.27	28.73	0.81%	0.74%	-5.28%	12762	0.364	79.19	28.52	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230206	28.27	29.36	28.15	28.5	0.42%	-1.04%	-6.03%	24115	0.6946	155.07	28.8	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230203	28.01	28.46	27.52	28.38	2.49%	0.92%	-6.43%	26223	0.7375	180.27	28.12	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230202	28	28.3	27.54	27.69	-0.86%	-0.47%	-8.7%	15327	0.4264	117.47	27.82	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230201	27.6	27.98	27.41	27.93	1.56%	0.72%	-7.91%	10817	0.3	79.28	27.73	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230131	27.47	27.77	27.31	27.5	0.11%	0%	-9.33%	8477	0.2331	64.77	27.5	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230130	27.35	27.77	27	27.47	2.16%	0.33%	-9.43%	16310	0.4466	129.24	27.38	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230120	26.9	27.17	26.75	26.89	-0.19%	-0.19%	-11.34%	8513	0.2293	73.5	26.94	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230119	26.69	27.08	26.58	26.94	0.79%	0.3%	-11.18%	10868	0.2919	55.97	26.86	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230118	26.28	26.8	26.28	26.73	1.33%	0.11%	-11.87%	9802	0.2617	84.86	26.7	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230117	26.6	26.77	26.15	26.38	-0.83%	-0.45%	-13.02%	10814	0.2866	95.04	26.5	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230116	26.2	26.8	26.02	26.6	1.1%	0.11%	-12.3%	13375	0.3554	120.86	26.57	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230113	26.03	26.62	25.75	26.31	1.04%	0.3%	-13.25%	13386	0.3511	128.6	26.23	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230112	25.36	26.68	25.31	26.04	3.87%	-0.31%	-14.14%	24245	0.6333	247.69	26.12	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230111	25.28	25.59	25	25.07	-1.34%	-0.91%	-17.34%	5624	0.1423	68.62	25.3	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230110	25.12	25.48	25.08	25.41	0.63%	0.32%	-16.22%	5080	0.1287	62.35	25.33	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230109	25.66	25.66	25.22	25.25	-0.51%	-0.51%	-16.75%	4693	0.1191	56.62	25.38	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230106	25.51	25.68	25.34	25.38	-0.55%	-0.43%	-16.32%	7178	0.183	87.67	25.49	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230105	25.29	25.74	25.08	25.52	1.23%	0.39%	-15.86%	9579	0.2435	121.89	25.42	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230104	24.88	25.25	24.81	25.21	1.12%	0.48%	-16.88%	7773	0.195	103.11	25.09	0%	30.09	0%	30.17	0%	30.33	0%	0%
20230103	24.4	25.03	24.11	24.93	2.42%	0.65%	-17.8%	6735	0.1668	92.31	24.77	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221230	24.58	24.68	24.26	24.34	-1.02%	-0.21%	-19.75%	5904	0.144	31.86	24.39	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221229	24.13	24.78	23.95	24.59	1.91%	0.37%	-18.93%	7087	0.1736	91.65	24.5	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221228	24.48	24.53	23.96	24.13	-1.39%	-0.41%	-20.44%	5552	0.1345	72.56	24.23	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221227	24.54	24.69	24.25	24.47	0%	0.04%	-19.32%	5274	0.129	67.11	24.46	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221226	24.34	24.48	23.86	24.47	2.56%	0.58%	-19.32%	6335	0.1541	75.76	24.33	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221223	23.95	24.14	23.67	23.86	-0.38%	-0.08%	-21.33%	5669	0.1354	64.18	23.88	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221222	24.44	24.51	23.85	23.95	-1.4%	-0.91%	-21.04%	5026	0.1215	55.98	24.17	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221221	24.7	24.71	24.1	24.29	-1.5%	-0.53%	-19.91%	7043	0.172	74.34	24.42	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221220	24.63	25.03	24.5	24.66	0.24%	-0.48%	-18.69%	4948	0.1226	52.52	24.78	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221219	25.18	25.29	24.52	24.6	-2.3%	-0.97%	-18.89%	6042	0.1501	60.87	24.84	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221216	26.25	26.25	25.14	25.18	-3.38%	-1.1%	-16.98%	10949	0.2788	102.91	25.46	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221215	25.86	26.17	25.65	26.06	0.81%	0.35%	-14.08%	4181	0.1086	39.34	25.97	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221214	25.8	26.24	25.8	25.85	0.39%	-0.77%	-14.77%	5732	0.1493	36.76	26.05	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221213	26.42	26.46	25.7	25.75	-2.57%	-0.92%	-15.1%	8925	0.232	73.84	25.99	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221212	26.25	26.58	26	26.43	0.95%	0.38%	-12.86%	8230	0.2167	67.39	26.33	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221209	26.39	26.6	26.15	26.18	-0.53%	-0.53%	-13.68%	6417	0.1689	49.89	26.32	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221208	26.98	27.19	26.28	26.32	-1.9%	-0.75%	-13.22%	8666	0.2298	64.74	26.52	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221207	27	27.04	26.74	26.83	-0.7%	-0.19%	-11.54%	6400	0.172	42.37	26.88	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221206	27.28	27.28	26.9	27.02	-0.99%	0.07%	-10.91%	8351	0.2255	46.34	27	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221205	26.78	27.31	26.72	27.29	1.98%	0.78%	-10.02%	13266	0.3593	66.37	27.08	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221202	26.64	26.98	26.43	26.76	0.45%	0.04%	-11.77%	10381	0.2777	49.92	26.75	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221201	26.7	27.2	26.57	26.64	-0.19%	-0.6%	-12.17%	12362	0.3313	54.85	26.8	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221130	26.94	26.98	26.23	26.69	-0.78%	0.23%	-12%	10952	0.2917	48.13	26.63	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221129	26.87	27.1	26.68	26.9	0.15%	0.04%	-11.31%	8513	0.2289	35.39	26.89	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221128	27.24	27.25	26.54	26.86	-2.04%	0.04%	-11.44%	11551	0.3102	48.67	26.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221125	27.4	27.76	27.13	27.42	-0.15%	-0.33%	-9.59%	10120	0.2784	45.06	27.51	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221124	28.59	28.59	27	27.46	-4.88%	-1.05%	-9.46%	24279	0.6737	108.78	27.75	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221123	28.16	29	27.5	28.87	2.45%	1.58%	-4.81%	29199	0.8299	146.85	28.42	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221122	27.89	28.9	27.6	28.18	1.08%	-0.7%	-7.09%	19418	0.551	113.97	28.38	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221121	27.67	28.25	27.67	27.88	-0.46%	-0.14%	-8.08%	10752	0.3002	70.98	27.92	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221118	27.65	28.68	27.43	28.01	1.82%	-0.78%	-7.65%	19675	0.5554	140.32	28.23	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221117	27.77	27.78	26.99	27.51	-1.26%	0.92%	-9.3%	13264	0.3616	105.39	27.26	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221116	27.62	28.86	27.42	27.86	1.68%	-1.14%	-8.14%	23489	0.662	190.87	28.18	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221115	26.83	27.4	26.71	27.4	1.86%	0.55%	-9.66%	7748	0.2111	62.58	27.25	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221114	27.1	27.31	26.54	26.9	0.15%	-0.52%	-11.31%	7144	0.1932	49.7	27.04	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221111	27.41	27.93	26.78	26.86	-1.25%	-1.29%	-11.44%	13369	0.3638	86.12	27.21	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221110	27.42	27.69	27.18	27.2	-1.31%	-0.55%	-10.32%	8586	0.2348	54.13	27.35	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221109	27.8	27.97	27.31	27.56	-0.22%	-0.33%	-9.13%	7167	0.1982	45.82	27.65	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221108	27.83	27.83	27.2	27.62	0.58%	0.36%	-8.94%	7372	0.2029	46.22	27.52	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221107	28	28	27.4	27.46	-1.58%	-0.51%	-9.46%	9782	0.27	61.47	27.6	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221104	28.25	28.31	27.72	27.9	-0.36%	-0.04%	-8.01%	9980	0.2785	62.91	27.91	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221103	27.84	28.23	27.61	28	-0.28%	0%	-7.68%	14990	0.4197	97.28	28	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221102	27.6	28.24	27.15	28.08	2.41%	0.83%	-7.42%	22998	0.6406	158.03	27.85	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221101	25.76	27.56	25.66	27.42	6.11%	2.35%	-9.59%	26913	0.7209	204.17	26.79	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221031	24.72	26.07	24.23	25.84	4.79%	0.94%	-14.8%	19418	0.4971	165.07	25.6	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221028	25.28	25.71	24.6	24.66	-0.8%	-1.64%	-18.69%	16367	0.4103	146.04	25.07	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221027	25.03	25.22	24.74	24.86	-0.92%	-0.32%	-18.03%	6543	0.1632	64.96	24.94	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221026	24.48	25.2	24.4	25.09	3.08%	0.6%	-17.28%	8542	0.213	86.33	24.94	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221025	24.61	24.79	24	24.34	-1.1%	-0.12%	-19.75%	6263	0.1526	64.5	24.37	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221024	24.82	25.33	24.46	24.61	-0.61%	-1.52%	-18.86%	10878	0.2718	121.01	24.99	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221021	24.69	24.98	24.36	24.76	0.28%	0.41%	-18.36%	6379	0.1573	75.96	24.66	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221020	24.5	24.95	24.26	24.69	0.69%	0.16%	-18.6%	6819	0.1681	82.84	24.65	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221019	24.66	25.1	24.45	24.52	-0.97%	-0.69%	-19.16%	4791	0.1183	57.4	24.69	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221018	24.9	24.94	24.52	24.76	-0.76%	0.12%	-18.36%	7603	0.188	89.13	24.73	0%	30.09	0%	30.17	0%	30.33	0%	0%
20221017	24.02	25.08	23.94	24.95	3.48%	0.97%	-17.74%	12534	0.3097	151.58	24.71	0%	30.09	0%	30.17	0%	30.33	0%	0%
20220720	28.5	29.57	28	29.23	3.18%	0.76%	-3.63%	27279	0.7913	163.64	29.01	-2.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220719	27.69	28.5	27.66	28.33	2.42%	0.35%	-6.59%	17091	0.4825	99.78	28.23	-4.95%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220718	26.63	27.79	26.63	27.66	4.1%	0.62%	-8.8%	12988	0.3571	73.85	27.49	-7.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220715	26.88	27.2	26.57	26.57	-1.81%	-1.08%	-12.4%	7936	0.2132	44.09	26.86	-9.56%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220714	26.3	27.5	26.3	27.06	2.58%	-0.15%	-10.78%	12548	0.34	70.31	27.1	-8.75%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220713	26.2	26.7	26.06	26.38	0.61%	-0.23%	-13.02%	7436	0.1966	40.66	26.44	-10.98%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220712	26.65	26.67	26.2	26.22	-1.61%	-0.53%	-13.55%	8973	0.2365	48.91	26.36	-11.25%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220711	27.35	27.41	26.5	26.65	-2.56%	-0.22%	-12.13%	9943	0.2656	54.92	26.71	-10.07%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220708	27.42	28	27.2	27.35	-0.26%	-0.69%	-9.83%	12012	0.3308	68.41	27.54	-7.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220707	26.8	27.77	26.79	27.42	2.31%	0.11%	-9.59%	13807	0.3782	78.21	27.39	-7.78%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220706	27	27.25	26.69	26.8	-1.36%	-0.33%	-11.64%	9715	0.2612	54.01	26.89	-9.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220705	27.8	28.19	26.94	27.17	-2.27%	-0.18%	-10.42%	12577	0.3423	70.79	27.22	-8.35%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220704	27.59	27.85	26.85	27.8	1.28%	0.94%	-8.34%	10522	0.2898	59.93	27.54	-7.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220701	27.4	27.79	27.16	27.45	0.37%	-0.15%	-9.5%	8181	0.2249	46.51	27.49	-7.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220630	27.28	27.67	27.26	27.35	0.51%	-0.44%	-9.83%	10056	0.2762	57.12	27.47	-7.51%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220629	28.42	28.65	27.2	27.21	-4.59%	-2.4%	-10.29%	17996	0.5018	103.77	27.88	-6.13%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220628	28	28.6	27.9	28.52	2.19%	0.56%	-5.97%	19633	0.5567	115.12	28.36	-4.51%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220627	27.86	28.08	27.66	27.91	0.22%	0.36%	-7.98%	14221	0.3955	81.79	27.81	-6.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220624	28.09	28.46	27.66	27.85	-0.61%	-0.64%	-8.18%	17878	0.5011	103.63	28.03	-5.62%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220623	27.19	28.2	27.08	28.02	2.79%	0.9%	-7.62%	20714	0.5752	118.95	27.77	-6.5%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220622	27.28	27.6	27.02	27.26	-0.07%	-0.11%	-10.12%	12366	0.3375	69.79	27.29	-8.11%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220621	27.57	27.89	27	27.28	-1.8%	-0.44%	-10.06%	18537	0.508	105.05	27.4	-7.74%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220620	28.25	28.26	27.55	27.78	-2.53%	-0.18%	-8.41%	34946	0.9724	201.09	27.83	-6.3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220617	29.45	30.5	28.44	28.5	-4.81%	-1.89%	-6.03%	38275	1.1117	229.89	29.05	-2.19%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220616	29.25	30.2	28.8	29.94	1.49%	1.63%	-1.29%	31926	0.9405	194.49	29.46	-0.81%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220615	28.49	31.49	28.02	29.5	4.39%	-1.93%	-2.74%	47905	1.4408	297.95	30.08	1.28%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220614	29.3	29.3	27.51	28.26	-3.38%	0.32%	-6.82%	24022	0.6766	139.92	28.17	-5.15%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220613	29.81	29.95	29.04	29.25	-2.66%	-0.58%	-3.56%	23246	0.6838	141.41	29.42	-0.94%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220610	28.89	30.7	28.6	30.05	3.37%	-0.3%	-0.92%	52004	1.5672	324.09	30.14	1.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220609	28	29.62	27.5	29.07	3.34%	2.36%	-4.15%	29263	0.8312	171.89	28.4	-4.38%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220608	27.83	28.36	27.35	28.13	0.57%	0.75%	-7.25%	18290	0.5107	105.61	27.92	-5.99%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220607	28.74	28.97	27.74	27.97	-2.31%	-0.64%	-7.78%	23496	0.6613	136.75	28.15	-5.22%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220606	28.52	28.99	28.27	28.63	-1.31%	0.28%	-5.61%	30821	0.8799	181.96	28.55	-3.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220602	29.51	30.25	28.54	29.01	-1.66%	-0.31%	-4.35%	41310	1.202	248.57	29.1	-2.02%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220601	27.4	31.5	27.2	29.5	11.11%	1.97%	-2.74%	61068	1.7668	365.37	28.93	-2.59%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220531	26.7	26.75	25.9	26.55	-0.9%	0.72%	-12.46%	19536	0.515	106.5	26.36	-11.25%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220530	25.99	26.85	25.7	26.79	3.36%	1.4%	-11.67%	26371	0.6967	144.07	26.42	-11.04%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220527	26.41	27	25.47	25.92	0.43%	-0.65%	-14.54%	20946	0.5465	113.01	26.09	-12.15%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220526	25.65	26.34	24.93	25.81	0.58%	0.35%	-14.9%	20167	0.5186	107.24	25.72	-13.4%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220525	25.36	26.19	25	25.78	1.14%	0.9%	-15%	21876	0.5589	115.58	25.55	-13.97%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220524	26.27	28.08	25.39	25.49	-2.75%	-5.14%	-15.96%	43453	1.1675	241.43	26.87	-9.53%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220523	25.02	26.5	24.8	26.21	5.43%	1.67%	-13.58%	33764	0.8704	179.99	25.78	-13.2%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220520	24.46	25.23	24.39	24.86	1.35%	0.2%	-18.03%	23464	0.5822	120.4	24.81	-16.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220519	23.79	24.66	23.65	24.53	2.46%	1.36%	-19.12%	24508	0.5932	122.67	24.2	-18.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220518	23.24	24.27	23.01	23.94	3.01%	0.25%	-21.07%	21341	0.5097	105.4	23.88	-19.6%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220517	23.5	23.58	22.9	23.24	-0.09%	0.26%	-23.38%	7633	0.1769	36.58	23.18	-21.95%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220516	23.5	24.15	23.23	23.26	-0.3%	-1.86%	-23.31%	11458	0.2715	56.14	23.7	-20.2%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220513	23.71	23.71	23.03	23.33	-0.13%	0.04%	-23.08%	6238	0.1455	30.09	23.32	-21.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220512	23	23.65	22.98	23.36	0.47%	0.17%	-22.98%	7015	0.1636	33.83	23.32	-21.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220511	23.61	24.08	23.24	23.25	-1.52%	-2.06%	-23.34%	13993	0.3322	68.7	23.74	-20.07%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220510	23.04	23.73	22.89	23.61	1.2%	0.43%	-22.16%	8440	0.1984	41.03	23.51	-20.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220509	22.58	23.66	22.58	23.33	2.15%	-0.21%	-23.08%	10007	0.234	48.39	23.38	-21.28%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220506	22.86	23.21	22.25	22.84	-1%	-0.26%	-24.7%	7638	0.1749	36.17	22.9	-22.9%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220505	22.8	23.49	22.53	23.07	1.05%	-0.47%	-23.94%	10300	0.2388	49.38	23.18	-21.95%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220429	21.81	22.95	21.81	22.83	5.01%	1.15%	-24.73%	13135	0.2964	61.29	22.57	-24.01%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220428	22	22.53	21.38	21.74	-4.02%	-0.59%	-28.32%	15393	0.3367	69.63	21.87	-26.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220427	21.87	22.8	21	22.65	3.24%	2.58%	-25.32%	12841	0.2835	58.63	22.08	-25.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220426	22.84	23.11	21.69	21.94	-3.01%	-1.97%	-27.66%	13093	0.293	60.59	22.38	-24.65%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220425	24.72	24.72	22.61	22.62	-10.59%	-4.48%	-25.42%	14501	0.3434	71.01	23.68	-20.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220422	25.18	25.71	24.58	25.3	0%	0.56%	-16.58%	11529	0.2901	59.99	25.16	-15.29%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220421	26.41	26.77	25.2	25.3	-5.6%	-2.2%	-16.58%	12058	0.3119	64.5	25.87	-12.9%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220420	27.22	27.39	26.4	26.8	-0.26%	-0.74%	-11.64%	12088	0.3264	67.5	27	-9.09%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220419	26.54	27.08	26.31	26.87	1.24%	0.22%	-11.41%	12034	0.3226	66.71	26.81	-9.73%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220418	26.39	26.65	25.62	26.54	-0.41%	0.95%	-12.5%	12561	0.3302	68.28	26.29	-11.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220415	26.2	27.1	25.61	26.65	1.18%	1.18%	-12.13%	21234	0.5594	115.68	26.34	-11.31%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220414	26.5	26.59	26.04	26.34	0.42%	-0.27%	-13.16%	10690	0.2823	58.38	26.41	-11.08%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220413	26.79	26.79	26.21	26.23	-2.16%	-0.72%	-13.52%	8163	0.2157	44.61	26.42	-11.04%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220412	25.91	27.25	25.63	26.81	3.12%	0.68%	-11.61%	15547	0.414	85.61	26.63	-10.34%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220411	27.22	27.55	25.8	26	-4.45%	-1.14%	-14.28%	11774	0.3096	64.02	26.3	-11.45%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220408	27.93	27.99	27	27.21	-2.09%	-0.22%	-10.29%	10107	0.2756	56.99	27.27	-8.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220401	28.85	29.08	28.41	28.45	-1.39%	-0.7%	-6.2%	11974	0.343	70.93	28.65	-3.54%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220331	29.18	29.23	28.71	28.85	-1.16%	-0.28%	-4.88%	9261	0.2679	55.4	28.93	-2.59%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220330	29.32	29.32	28.58	29.19	1.57%	0.66%	-3.76%	8776	0.2545	52.63	29	-2.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220329	30.15	30.28	28.52	28.74	-3.33%	-1.58%	-5.24%	18076	0.5278	109.15	29.2	-1.68%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220328	30.18	30.38	29.51	29.73	-1.82%	-0.44%	-1.98%	10160	0.3034	62.74	29.86	0.54%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220325	30.9	31.29	30.23	30.28	-2.01%	-1.56%	-0.16%	10413	0.3203	66.24	30.76	3.57%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220324	31.42	31.49	30.53	30.9	-1.65%	-0.16%	1.88%	12119	0.3751	77.57	30.95	4.21%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220323	31.38	31.99	31.18	31.42	0.51%	-0.44%	3.59%	14072	0.4441	91.84	31.56	6.26%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220322	31.6	31.68	31.1	31.26	-1.11%	-0.51%	3.07%	8836	0.2776	57.41	31.42	5.79%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220321	31	31.78	30.75	31.61	2.46%	0.96%	4.22%	19242	0.6025	124.59	31.31	5.42%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220318	30.5	31.08	30.23	30.85	0.33%	0.03%	1.71%	9211	0.2841	58.75	30.84	3.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220317	30.5	31.23	30.47	30.75	1.89%	-0.36%	1.38%	17769	0.5484	113.41	30.86	3.91%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220316	30.33	30.48	28.66	30.18	1.04%	2.06%	-0.49%	22364	0.6613	136.75	29.57	-0.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220315	31.3	31.45	29.87	29.87	-4.9%	-2.74%	-1.52%	14746	0.4528	93.64	30.71	3.4%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220311	31.6	31.78	30.73	31.73	-0.06%	1.34%	4.62%	11055	0.3461	71.57	31.31	5.42%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220310	31.6	32.14	31.51	31.75	1.93%	-0.22%	4.68%	13514	0.43	88.92	31.82	7.14%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220309	31.19	31.73	29.4	31.15	0.48%	1.43%	2.7%	18303	0.562	116.22	30.71	3.4%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220308	32.55	33.06	30.99	31	-5.75%	-2.64%	2.21%	20504	0.6529	135.02	31.84	7.21%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220307	33.13	33.48	32.8	32.89	-1.62%	-0.63%	8.44%	12835	0.4249	87.87	33.1	11.45%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220304	33.88	34.06	33.22	33.43	-1.36%	-0.48%	10.22%	17116	0.575	118.91	33.59	13.1%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220303	34.96	35.14	33.8	33.89	-3.06%	-1.22%	11.74%	22703	0.7789	161.07	34.31	15.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220302	35.18	35.34	34.8	34.96	-0.63%	-0.17%	15.27%	17711	0.6202	128.25	35.02	17.91%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220301	34.4	35.54	34.3	35.18	2.15%	0.23%	15.99%	30454	1.069	221.06	35.1	18.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220228	33.85	34.56	33.83	34.44	1.5%	0.35%	13.55%	21228	0.7285	150.65	34.32	15.56%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220225	34.15	34.24	33.66	33.93	-1.6%	-0.15%	11.87%	22511	0.7649	158.18	33.98	14.41%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220224	33.47	35.28	33.4	34.48	2.59%	0.5%	13.68%	47741	1.638	338.73	34.31	15.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220223	33.32	33.88	33.08	33.61	0.81%	0.3%	10.81%	23711	0.7946	164.32	33.51	12.83%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220222	34.58	34.7	33.13	33.34	-2.77%	-1.42%	9.92%	19951	0.6747	139.52	33.82	13.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220221	34.18	34.64	33.98	34.29	0.29%	-0.12%	13.06%	14167	0.4864	100.59	34.33	15.59%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220218	34.2	34.5	33.9	34.19	-0.52%	0.32%	12.73%	11330	0.3861	79.84	34.08	14.75%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220217	34.78	35.2	34.22	34.37	-1.72%	-1.12%	13.32%	18678	0.6492	134.25	34.76	17.04%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220216	35.02	35.33	34.51	34.97	-0.09%	0.43%	15.3%	15329	0.5337	110.37	34.82	17.24%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220215	34.73	35	33.82	35	1.36%	1.3%	15.4%	19295	0.6666	137.85	34.55	16.33%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220214	33.55	34.82	33.12	34.53	2.01%	0.67%	13.85%	24431	0.8379	173.27	34.3	15.49%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220211	34.91	35.39	33.76	33.85	-2.05%	-1.14%	11.61%	24395	0.8353	172.74	34.24	15.29%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220210	35.1	35.12	33.88	34.56	-1.79%	0.52%	13.95%	21713	0.7466	154.39	34.38	15.76%	30.09	0%	30.17	0%	30.33	0%	0.3%
20220209	34.5	35.29	34.4	35.19	1.44%	0.69%	16.02%	17324	0.6054	125.19	34.95	17.68%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211203	37.34	39.5	37.21	38.95	4.7%	0.75%	28.42%	76871	2.972	614.6	38.66	30.17%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211202	36.98	39.46	36.28	37.2	1.92%	-1.64%	22.65%	69071	2.6126	540.27	37.82	27.34%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211201	38.01	38.4	36.02	36.5	-2.09%	-1.48%	20.34%	70181	2.6005	537.77	37.05	24.75%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211130	34.66	39.55	34.55	37.28	7.56%	-0.37%	22.91%	106862	3.9986	826.89	37.42	25.99%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211129	31.9	35.1	31.9	34.66	6.45%	1.67%	14.28%	60668	2.0683	427.71	34.09	14.78%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211126	32.6	33.06	32.39	32.56	-0.52%	-0.4%	7.35%	13863	0.4532	93.72	32.69	10.07%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211125	32.8	33.18	32.59	32.73	-0.18%	-0.37%	7.91%	13838	0.4546	94.01	32.85	10.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211124	33.31	33.33	32.72	32.79	-1.89%	-0.36%	8.11%	17178	0.5653	116.9	32.91	10.81%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211123	33.26	33.71	32.67	33.42	0.48%	0.72%	10.19%	22276	0.7391	152.84	33.18	11.72%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211122	33.33	33.65	33.01	33.26	-0.21%	0.06%	9.66%	20839	0.6927	143.25	33.24	11.92%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211119	32.22	33.5	32.22	33.33	3%	0.94%	9.89%	29665	0.9795	202.56	33.02	11.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211118	32.9	33.1	32.26	32.36	-1.22%	-0.74%	6.69%	19651	0.6406	132.47	32.6	9.76%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211117	32	32.78	31.8	32.76	3.12%	0.96%	8.01%	21010	0.6817	140.97	32.45	9.26%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211116	32.46	32.94	31.74	31.77	-2.64%	-1.46%	4.75%	26246	0.8462	174.99	32.24	8.55%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211115	32.6	33.5	32.31	32.63	0.06%	-0.7%	7.58%	26136	0.8588	177.6	32.86	10.64%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211112	32.1	32.88	31.85	32.61	1.56%	0.4%	7.52%	24656	0.8009	165.62	32.48	9.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211111	31.65	32.27	31.4	32.11	1.45%	0.47%	5.87%	19205	0.6137	126.91	31.96	7.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211110	31.3	32.16	31.12	31.65	0.41%	0.22%	4.35%	14406	0.455	94.09	31.58	6.33%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211109	30.7	31.68	30.51	31.52	2.84%	0.93%	3.92%	16716	0.5221	107.97	31.23	5.15%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211108	31.5	31.68	30.38	30.65	-2.26%	0.23%	1.06%	15789	0.4829	99.86	30.58	2.96%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211105	31.56	32.3	31.18	31.36	-1.26%	-0.73%	3.4%	20211	0.6384	132.02	31.59	6.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211104	31.36	32.4	31.36	31.76	0.25%	-0.41%	4.71%	23000	0.7334	151.66	31.89	7.37%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211103	31	31.98	30.74	31.68	-1.03%	0.83%	4.45%	29159	0.9161	189.45	31.42	5.79%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211102	29.5	32.72	29.5	32.01	8.62%	1.62%	5.54%	50657	1.5959	330.02	31.5	6.06%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211101	28.4	29.59	28.2	29.47	4.43%	1.38%	-2.84%	17406	0.506	104.64	29.07	-2.12%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211029	27.88	28.48	27.82	28.22	0.82%	0%	-6.96%	10024	0.2829	58.5	28.22	-4.98%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211028	29.78	29.78	27.82	27.99	-7.01%	-1.34%	-7.72%	18786	0.533	110.22	28.37	-4.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211027	30.57	30.97	30.07	30.1	-0.07%	-0.95%	-0.76%	11655	0.3542	73.25	30.39	2.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211026	29.9	30.57	29.63	30.12	0.74%	0%	-0.69%	9134	0.2751	56.89	30.12	1.41%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211025	30.1	30.34	29.62	29.9	-0.99%	-0.07%	-1.42%	9006	0.2695	55.73	29.92	0.74%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211022	30.06	30.91	30.06	30.2	0.23%	-0.98%	-0.43%	8600	0.2623	54.24	30.5	2.69%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211021	30.58	30.85	30.12	30.13	-1.47%	-0.79%	-0.66%	8991	0.2731	56.48	30.37	2.26%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211020	30.28	31.58	30.05	30.58	2.55%	-0.84%	0.82%	17954	0.5537	114.5	30.84	3.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211019	29.81	30.11	29.72	29.82	-1%	-0.2%	-1.68%	6894	0.206	42.6	29.88	0.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211018	29.8	30.3	29.36	30.12	1.89%	0.74%	-0.69%	9749	0.2915	60.28	29.9	0.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211015	29.56	29.82	29.12	29.56	0.48%	-0.14%	-2.54%	6382	0.1889	39.06	29.6	-0.34%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211014	29.24	29.88	29.12	29.42	0.62%	-0.34%	-3%	6040	0.1783	36.87	29.52	-0.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211013	29.68	29.68	28.81	29.24	1.21%	0.52%	-3.59%	6833	0.1988	41.11	29.09	-2.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211012	30	30.05	28.71	28.89	-3.96%	-1.2%	-4.75%	10854	0.3174	65.64	29.24	-1.55%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211011	29.5	30.31	29.12	30.08	2.45%	0.47%	-0.82%	11407	0.3415	70.62	29.94	0.81%	30.09	0%	30.17	0%	30.33	0%	0.3%
20211008	29.15	29.8	29.15	29.36	1.59%	-0.47%	-3.2%	8376	0.2471	51.1	29.5	-0.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210930	28.87	29.19	28.58	28.9	0.84%	-0.17%	-4.71%	7506	0.2173	44.94	28.95	-2.53%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210929	30.12	30.12	28.6	28.66	-4.88%	-1.27%	-5.51%	15069	0.4374	90.45	29.03	-2.26%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210928	30.32	30.72	30	30.13	-0.59%	-0.56%	-0.66%	8847	0.2681	55.44	30.3	2.02%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210927	32.45	32.5	30.2	30.31	-6.8%	-2.16%	-0.07%	18675	0.5785	119.63	30.98	4.31%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210924	32.31	32.95	32.23	32.52	0.22%	0%	7.22%	13399	0.4357	90.1	32.52	9.49%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210923	32.25	32.76	32.16	32.45	0%	0.03%	6.99%	15901	0.5159	106.69	32.44	9.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210922	31.48	32.99	31.4	32.45	1.56%	0.19%	6.99%	18387	0.5955	123.15	32.39	9.06%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210917	31.5	32.17	31.24	31.95	2.27%	0.16%	5.34%	13881	0.4428	91.57	31.9	7.41%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210916	31.71	32.21	31.23	31.24	-1.48%	-1.67%	3%	12629	0.4012	82.97	31.77	6.97%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210915	31.4	31.71	30.9	31.71	1.44%	0.99%	4.55%	12598	0.3956	81.81	31.4	5.72%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210914	32.02	32.27	31.22	31.26	-2.37%	-1.33%	3.07%	21701	0.6874	142.15	31.68	6.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210913	32.69	33.16	31.96	32.02	-2.97%	-1.66%	5.57%	18730	0.6098	126.1	32.56	9.63%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210910	33.68	33.68	32.68	33	-2.19%	-0.18%	8.8%	23173	0.7662	158.45	33.06	11.31%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210909	32.93	33.96	32.6	33.74	1.78%	0.9%	11.24%	29024	0.9705	200.69	33.44	12.59%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210908	32.99	33.66	32.77	33.15	0.39%	-0.48%	9.3%	20370	0.6785	140.31	33.31	12.15%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210907	32.98	33.6	32.75	33.02	0.12%	-0.3%	8.87%	21629	0.7164	148.15	33.12	11.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210906	32.38	33.1	32.2	32.98	1.63%	0.76%	8.74%	16888	0.5527	114.3	32.73	10.2%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210729	30.6	31.59	30.21	30.96	2.58%	-0.48%	2.08%	26063	0.8108	167.67	31.11	4.75%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210728	32.35	32.79	29.89	30.18	-7.22%	-2.14%	-0.49%	31500	0.9715	200.9	30.84	3.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210727	34.66	34.77	32.37	32.53	-6.44%	-2.43%	7.25%	50079	1.6696	345.27	33.34	12.26%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210726	35.66	36.99	34.7	34.77	-3.84%	-3.36%	14.64%	41866	1.5063	311.5	35.98	21.14%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210723	36	36.81	34.75	36.16	1.29%	0.64%	19.22%	49464	1.777	367.48	35.93	20.98%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210722	36.53	36.59	35.45	35.7	-3.51%	-0.67%	17.71%	41905	1.5059	311.41	35.94	21.01%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210721	37.09	37.49	35.83	37	0.76%	1.37%	21.99%	52330	1.9099	394.96	36.5	22.9%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210720	34.48	36.76	33.89	36.72	5.61%	2.89%	21.07%	53711	1.9172	396.47	35.69	20.17%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210719	35	36.3	34.5	34.77	-0.57%	-1.11%	14.64%	32013	1.1256	232.77	35.16	18.38%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210716	35.35	35.75	33.71	34.97	-2.24%	0.89%	15.3%	45101	1.5634	323.3	34.66	16.7%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210715	34.2	36.91	34.2	35.77	4.13%	-0.28%	17.94%	63051	2.2617	467.71	35.87	20.77%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210714	33.56	34.35	32.69	34.35	2.08%	1.84%	13.25%	38391	1.2951	267.82	33.73	13.57%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210713	34.3	34.8	33.21	33.65	-1.58%	-0.15%	10.95%	31785	1.0711	221.5	33.7	13.47%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210712	35	35	33.52	34.19	-0.47%	0.47%	12.73%	41371	1.408	291.17	34.03	14.58%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210709	32.97	35.3	32.8	34.35	2.66%	-0.49%	13.25%	59653	2.0594	425.87	34.52	16.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210708	31.87	34.47	31.51	33.46	4.27%	1.3%	10.32%	50925	1.6819	347.81	33.03	11.21%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210707	31.36	32.36	31.17	32.09	1.07%	0.56%	5.8%	32738	1.0447	216.04	31.91	7.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210706	32.64	32.82	31.27	31.75	-2.67%	0.16%	4.68%	42856	1.3584	280.91	31.7	6.73%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210705	33.8	34.49	32.14	32.62	-3.23%	-0.94%	7.55%	55109	1.8149	375.31	32.93	10.88%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210702	34.3	38.03	33.51	33.71	3.25%	-4.56%	11.14%	86555	3.0569	632.15	35.32	18.92%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210701	33.27	34.36	32.54	32.65	-1.69%	-2.45%	7.65%	45320	1.5169	313.69	33.47	12.69%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210630	32.62	33.44	32.2	33.21	2.59%	0.91%	9.5%	42355	1.3937	288.21	32.91	10.81%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210629	33.1	34.36	32.28	32.37	-2.41%	-2.62%	6.73%	48649	1.6171	334.41	33.24	11.92%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210628	33.67	34.44	32.7	33.17	-1.49%	-0.84%	9.36%	56533	1.8911	391.07	33.45	12.63%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210625	35	35	33.33	33.67	-6.76%	-0.71%	11.01%	93880	3.1832	658.27	33.91	14.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210624	30.19	36.11	29.75	36.11	20.01%	6.42%	19.06%	87852	2.9811	616.48	33.93	14.24%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210623	30.7	30.7	30.02	30.09	-2.94%	-0.63%	-0.79%	30849	0.934	193.15	30.28	1.95%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210622	30.47	31.55	29.55	31	1.74%	1.27%	2.21%	47567	1.4561	301.11	30.61	3.06%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210621	29.39	30.47	29.24	30.47	3.71%	1.91%	0.46%	31041	0.9281	191.93	29.9	0.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210618	28.92	29.56	28.6	29.38	1.73%	0.62%	-3.13%	22511	0.6573	135.93	29.2	-1.68%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210617	27.84	29.46	27.8	28.98	3.61%	0.59%	-4.45%	22400	0.6454	133.47	28.81	-3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210616	28.5	29.45	27.97	27.97	-2.65%	-2.68%	-7.78%	19886	0.5716	118.2	28.74	-3.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210615	28.26	29.02	28.02	28.73	1.2%	0.49%	-5.28%	17979	0.5141	106.31	28.59	-3.74%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210611	29.55	29.55	28.28	28.39	-3.44%	-1.53%	-6.4%	23126	0.6667	137.87	28.83	-2.93%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210610	29.12	29.48	28.73	29.4	0.96%	0.86%	-3.07%	21440	0.6249	129.23	29.15	-1.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210609	29.6	30.48	28.8	29.12	-1.25%	-1.09%	-3.99%	31046	0.9141	189.03	29.44	-0.88%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210608	28.61	29.55	28.41	29.49	3.08%	1.13%	-2.77%	34642	1.0101	208.88	29.16	-1.82%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210607	28.01	28.68	27.84	28.61	3.62%	0.92%	-5.67%	22763	0.6453	133.45	28.35	-4.55%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210604	28.04	28.4	27.57	27.61	-1.53%	-1.04%	-8.97%	17187	0.4796	99.18	27.9	-6.06%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210603	27.75	28.45	27.6	28.04	0.39%	-0.18%	-7.55%	15779	0.4432	91.65	28.09	-5.42%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210602	28.7	28.87	27.8	27.93	-2.41%	-0.96%	-7.91%	17963	0.5066	104.76	28.2	-5.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210601	28.28	28.9	28.1	28.62	1.24%	-0.07%	-5.64%	21945	0.6285	129.97	28.64	-3.57%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210531	27.96	28.5	27.45	28.27	1.69%	0.89%	-6.79%	20804	0.5829	120.54	28.02	-5.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210528	28.47	28.71	27.77	27.8	-1.7%	-1.17%	-8.34%	23292	0.6553	135.51	28.13	-5.29%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210527	28.23	28.58	27.98	28.28	-1.6%	0.14%	-6.76%	28136	0.7945	164.3	28.24	-4.92%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210526	29.36	30.6	28.37	28.74	2.28%	-2.28%	-5.24%	47108	1.3856	286.54	29.41	-0.98%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210525	27.61	28.1	27.1	28.1	1.77%	1.26%	-7.35%	23769	0.6595	136.38	27.75	-6.57%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210524	27.38	28.05	27.24	27.61	1.4%	-0.4%	-8.97%	18428	0.5109	105.65	27.72	-6.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210521	28.09	28.15	27.11	27.23	-2.33%	-0.73%	-10.22%	18838	0.5168	106.87	27.43	-7.64%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210520	27.77	28.39	27.55	27.88	0.58%	-0.36%	-8.08%	24931	0.6976	144.26	27.98	-5.79%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210519	27.46	27.98	27.12	27.72	0.25%	0.65%	-8.61%	21615	0.5953	123.11	27.54	-7.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210518	27.01	27.88	26.59	27.65	2.26%	0.88%	-8.84%	27597	0.7565	156.44	27.41	-7.71%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210517	27.57	28.32	27.04	27.04	-2.45%	-1.71%	-10.85%	29650	0.8156	168.66	27.51	-7.37%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210514	27.19	27.89	26.9	27.72	0.84%	0.84%	-8.61%	37859	1.0408	215.23	27.49	-7.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210513	25.76	27.83	25.55	27.49	6.72%	1.36%	-9.36%	50760	1.3764	284.63	27.12	-8.69%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210512	26.13	26.44	25.39	25.76	-1.53%	-0.04%	-15.07%	19394	0.4998	103.36	25.77	-13.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210511	25.51	26.45	25.5	26.16	2.47%	0.54%	-13.75%	21870	0.569	117.67	26.02	-12.39%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210510	25.49	25.83	25.1	25.53	0.31%	0.35%	-15.83%	17165	0.4367	90.31	25.44	-14.34%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210507	25.86	26.14	25.25	25.45	-1.81%	-0.24%	-16.09%	21756	0.5549	114.75	25.51	-14.11%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210506	25.24	27.09	25.15	25.92	1.65%	-0.84%	-14.54%	31177	0.815	168.54	26.14	-11.99%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210430	27.03	27.49	25.5	25.5	-7.44%	-1.92%	-15.92%	47288	1.2296	254.28	26	-12.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210429	28	29.27	26.97	27.55	0.44%	-2.27%	-9.17%	60491	1.7054	352.67	28.19	-5.08%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210428	27.56	27.56	26.84	27.43	-0.9%	0.88%	-9.56%	22953	0.624	129.04	27.19	-8.45%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210427	28.01	28.15	27.15	27.68	-2.12%	0.54%	-8.74%	23651	0.6511	134.64	27.53	-7.31%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210426	28.54	28.99	28.12	28.28	-0.04%	-0.98%	-6.76%	23980	0.6849	141.63	28.56	-3.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210423	29.45	29.6	28.21	28.29	-3.25%	-1.01%	-6.73%	27174	0.7767	160.62	28.58	-3.77%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210422	29.41	30.17	28.99	29.24	-1.55%	-0.68%	-3.59%	38037	1.1198	231.57	29.44	-0.88%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210421	29.48	30.47	29.1	29.7	0.13%	-0.24%	-2.08%	45185	1.345	278.14	29.77	0.24%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210416	28.73	30.61	27.62	29.3	4.94%	0.55%	-3.4%	100680	2.9335	606.63	29.14	-1.89%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210415	23.97	27.92	23.7	27.92	19.98%	5.76%	-7.95%	71678	1.8921	391.28	26.4	-11.11%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210414	23.37	23.66	22.95	23.27	-0.39%	0.47%	-23.28%	11696	0.2709	56.02	23.16	-22.02%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210413	24.1	24.25	23.2	23.36	-2.95%	-1.23%	-22.98%	11902	0.2815	58.21	23.65	-20.37%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210412	24.77	24.88	24.02	24.07	-2.94%	-1.63%	-20.64%	8530	0.2087	43.16	24.47	-17.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210409	24.81	25.02	24.6	24.8	0%	-0.04%	-18.23%	6288	0.156	32.26	24.81	-16.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210408	25.44	25.76	24.78	24.8	-2.48%	-1.04%	-18.23%	13431	0.3366	69.61	25.06	-15.62%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210407	25.57	26.04	25.12	25.43	-0.66%	-0.47%	-16.16%	14127	0.3609	74.63	25.55	-13.97%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210406	24.8	26.4	24.8	25.6	2.94%	-0.35%	-15.6%	19491	0.5008	103.56	25.69	-13.5%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210402	24.45	25.2	24.38	24.87	1.8%	0.04%	-18%	11756	0.2923	60.45	24.86	-16.3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210401	24.48	24.82	24.24	24.43	-1.33%	-0.29%	-19.45%	13854	0.3394	70.19	24.5	-17.51%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210330	25.6	26.4	25.45	26.12	1.63%	0.23%	-13.88%	19169	0.4995	103.29	26.06	-12.26%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210329	25.48	26.11	25.33	25.7	0.86%	-0.16%	-15.27%	13175	0.3391	70.12	25.74	-13.33%	30.09	0%	30.17	0%	30.33	0%	0.3%
20210326	25.4	25.52	25.21	25.48	0.55%	0.47%	-15.99%	7797	0.1977	40.88	25.36	-14.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201215	33.99	34.39	33.5	33.61	-1.26%	-0.77%	10.81%	16302	0.5522	114.19	33.87	14.04%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201214	34.43	34.44	33.5	34.04	-1.33%	0.32%	12.23%	18341	0.6223	128.69	33.93	14.24%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201211	34.41	35.4	34.35	34.5	-0.23%	-0.78%	13.75%	21104	0.7338	151.75	34.77	17.07%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201210	35.49	35.49	34.26	34.58	-3.54%	-0.49%	14.01%	27428	0.9532	197.12	34.75	17%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201209	34.8	36.61	34.25	35.85	3.08%	0.48%	18.2%	46559	1.6611	343.51	35.68	20.13%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201208	34.68	34.98	34.12	34.78	0.29%	0.14%	14.67%	11776	0.409	84.58	34.73	16.94%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201207	35.22	35.5	34.66	34.68	-1.11%	-0.91%	14.34%	13484	0.472	97.61	35	17.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201204	34.97	35.45	34.9	35.07	0.14%	-0.2%	15.63%	14137	0.4968	102.74	35.14	18.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201203	35.54	35.74	34.77	35.02	-1.46%	-0.31%	15.46%	24899	0.8746	180.86	35.13	18.28%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201202	36.23	36.43	35.52	35.54	-1.96%	-0.59%	17.18%	24144	0.8631	178.49	35.75	20.37%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201201	36.12	36.68	35.81	36.25	0.44%	0.33%	19.52%	17498	0.6322	130.74	36.13	21.65%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201130	36.5	37.3	36.09	36.09	-1.93%	-1.42%	18.99%	24277	0.8887	183.78	36.61	23.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201127	36.96	38.22	36.27	36.8	-0.73%	-1.18%	21.33%	35308	1.3149	271.92	37.24	25.39%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201126	35.7	37.48	35.56	37.07	3.98%	1.26%	22.22%	37134	1.3595	281.14	36.61	23.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201125	37.16	37.32	35.52	35.65	-4.24%	-1.68%	17.54%	30530	1.107	228.92	36.26	22.09%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201124	36.94	37.88	36.8	37.23	0.76%	-0.35%	22.75%	21228	0.793	163.99	37.36	25.79%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201123	37.42	37.76	36.65	36.95	-2.12%	-0.51%	21.83%	28633	1.0633	219.89	37.14	25.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201120	38.3	38.7	37.52	37.75	-1.44%	-0.63%	24.46%	27194	1.033	213.62	37.99	27.91%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201119	37.19	38.8	36.5	38.3	3.07%	0.9%	26.28%	36871	1.3995	289.41	37.96	27.81%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201118	36.8	37.5	36.6	37.16	1.64%	0.32%	22.52%	22905	0.8484	175.45	37.04	24.71%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201117	36.99	37.38	36.37	36.56	-1.24%	-0.71%	20.54%	26224	0.9655	199.66	36.82	23.97%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201116	37.94	37.96	37	37.02	-1.91%	-0.75%	22.06%	23894	0.8912	184.3	37.3	25.59%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201113	37.89	38.45	37.6	37.74	-1%	-0.55%	24.43%	30105	1.1425	236.26	37.95	27.78%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201112	38.3	38.65	37.65	38.12	0.34%	-0.03%	25.68%	29172	1.1124	230.04	38.13	28.38%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201111	39.07	39.23	37.8	37.99	-1.94%	-0.86%	25.26%	34996	1.341	277.31	38.32	29.02%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201110	41.48	41.88	38.69	38.74	-6.38%	-2.1%	27.73%	65061	2.5743	532.35	39.57	33.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201109	41.08	42.16	40.66	41.38	1.07%	-0.34%	36.43%	50237	2.0857	431.31	41.52	39.8%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201106	42.37	42.95	40.5	40.94	-3.26%	-1.44%	34.98%	50748	2.1082	435.97	41.54	39.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201105	43.8	44.39	42.3	42.32	-5.75%	-1.31%	39.53%	73029	3.1313	647.54	42.88	44.38%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201104	44.09	46.31	42.84	44.9	1.74%	1.08%	48.04%	77112	3.4251	708.29	44.42	49.56%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201103	42.58	45	42.58	44.13	2.25%	0.36%	45.5%	56131	2.4678	510.33	43.97	48.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201102	41.51	43.83	41.51	43.16	1.84%	1.24%	42.3%	61255	2.6112	539.98	42.63	43.54%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201030	44	46.8	42.15	42.38	-2.55%	-3.7%	39.73%	87278	3.8411	794.32	44.01	48.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201029	41.64	45.43	41.64	43.49	1.02%	-0.48%	43.39%	100845	4.4074	911.43	43.7	47.14%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201028	43.01	45.48	41.2	43.05	-2.69%	0.23%	41.94%	109061	4.6847	968.77	42.95	44.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201027	46	50.48	44.08	44.24	-3.81%	-5.87%	45.86%	153497	7.2145	1491.92	47	58.25%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201026	46.3	48.99	43.51	45.99	1.68%	-0.24%	51.63%	186616	8.6022	1778.89	46.1	55.22%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201023	37.22	45.23	37.21	45.23	20.01%	6.85%	49.13%	178179	7.5415	1559.55	42.33	42.53%	30.09	0%	30.17	0%	30.33	0%	0.3%
20201022	36.15	39.72	35.93	37.69	4.38%	-0.71%	24.27%	82220	3.1211	645.43	37.96	27.81%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200909	36.31	39.8	36.1	38.42	4.54%	0.81%	26.67%	60093	2.2903	473.62	38.11	28.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200908	38.15	38.17	36.68	36.75	-2.67%	-1.53%	21.17%	34125	1.2737	263.4	37.32	25.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200907	38.8	39.55	37.74	37.76	-2.83%	-1.9%	24.5%	40623	1.5635	323.32	38.49	29.6%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200904	37.82	38.86	37.26	38.86	0.03%	2.08%	28.12%	35507	1.3517	279.53	38.07	28.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200903	38.66	39.75	37.6	38.85	0.41%	0.75%	28.09%	43667	1.6839	348.22	38.56	29.83%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200902	40.1	40.58	38	38.69	-0.44%	-0.59%	27.56%	54872	2.1355	441.61	38.92	31.04%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200901	37.16	39.8	37.16	38.86	3.74%	0.23%	28.12%	55870	2.1663	447.98	38.77	30.54%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200831	37	38.08	36.2	37.46	1.82%	0.7%	23.51%	41930	1.5599	322.58	37.2	25.25%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200828	34.79	38.5	34.79	36.79	5.05%	-0.94%	21.3%	49476	1.8376	380.01	37.14	25.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200827	35.6	35.6	34.21	35.02	-1.99%	0.4%	15.46%	27233	0.9498	196.41	34.88	17.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200826	35.59	37.27	35.54	35.73	-0.53%	-1.95%	17.8%	33235	1.2111	250.45	36.44	22.69%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200825	36.7	37.13	35.7	35.92	-2.81%	-0.91%	18.43%	26535	0.9618	198.9	36.25	22.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200824	35.88	37.19	35.58	36.96	3.18%	1.29%	21.86%	31560	1.1515	238.12	36.49	22.86%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200821	36	36.48	35.37	35.82	-1.21%	0%	18.1%	30606	1.0962	226.69	35.82	20.61%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200820	36.88	37.45	35.72	36.26	-1.68%	-0.93%	19.55%	35730	1.3076	270.41	36.6	23.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200819	38.3	38.37	36.81	36.88	-3.46%	-1.39%	21.6%	43057	1.6103	333	37.4	25.93%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200818	39.13	39.7	37.72	38.2	-2.3%	-0.57%	25.95%	52571	2.02	417.73	38.42	29.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200817	38.9	41.45	38.01	39.1	1.85%	-1.09%	28.92%	84337	3.3341	689.48	39.53	33.1%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200814	35	40	35	38.39	2.65%	1.64%	26.57%	118166	4.4628	922.89	37.77	27.17%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200813	34.2	37.4	33.55	37.4	10%	2.21%	23.31%	110481	4.0423	835.93	36.59	23.2%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200812	35.61	36.27	33.29	34	-6.52%	-1.96%	12.1%	72334	2.5082	518.68	34.68	16.77%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200811	34.29	37.71	34.08	36.37	6.1%	-1.14%	19.91%	94670	3.4831	720.29	36.79	23.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200810	33.84	35.26	33.6	34.28	0.41%	-0.81%	13.02%	40922	1.4143	292.47	34.56	16.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200807	33.83	34.87	32.9	34.14	0%	0.74%	12.56%	44415	1.5051	311.25	33.89	14.11%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200806	33.58	34.17	32.87	34.14	1.67%	1.37%	12.56%	36227	1.2201	252.31	33.68	13.4%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200805	33.04	33.8	32.72	33.58	1.63%	0.84%	10.72%	21993	0.7324	151.46	33.3	12.12%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200804	33.73	33.73	32.8	33.04	-2.25%	-0.6%	8.94%	20120	0.6687	138.28	33.24	11.92%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200803	32.41	33.9	32.41	33.8	4.35%	1.08%	11.44%	26027	0.8704	179.99	33.44	12.59%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200731	32.2	32.64	31.7	32.39	0.43%	0.65%	6.79%	18631	0.5995	123.97	32.18	8.35%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200730	32.9	33.43	32.22	32.25	-2.27%	-1.19%	6.33%	20557	0.671	138.76	32.64	9.9%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200729	32.5	33.1	32.23	33	1.23%	0.95%	8.8%	16135	0.5275	109.08	32.69	10.07%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200728	32.85	33.45	32.33	32.6	-0.49%	-0.67%	7.48%	18869	0.6193	128.07	32.82	10.51%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200727	34.29	34.31	32.19	32.76	-5.56%	-0.36%	8.01%	35701	1.174	242.78	32.88	10.71%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200724	34.86	36.31	33.67	34.69	-0.34%	-0.74%	14.38%	56188	1.964	406.15	34.95	17.68%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200723	33.3	35.93	33.2	34.81	3.66%	-0.06%	14.77%	47260	1.6462	340.43	34.83	17.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200722	33.53	34.4	33.12	33.58	0.51%	-0.71%	10.72%	20441	0.6913	142.96	33.82	13.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200721	34.5	34.88	33.28	33.41	-3.02%	-0.92%	10.15%	24480	0.8254	170.69	33.72	13.54%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200720	33.5	34.52	33.31	34.45	4.93%	1.26%	13.58%	24206	0.8234	170.28	34.02	14.55%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200717	32.79	33.37	32.11	32.83	0.86%	0.37%	8.24%	20324	0.6648	137.48	32.71	10.13%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200716	33.91	34.8	32.55	32.55	-5.07%	-3.9%	7.32%	29919	1.0135	209.59	33.87	14.04%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200715	35.63	36.09	33	34.29	-4.67%	-1.41%	13.06%	33327	1.1592	239.72	34.78	17.1%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200714	34.69	37.7	34.56	35.97	3.54%	-0.5%	18.6%	46920	1.6963	350.79	36.15	21.72%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200713	33.82	35.07	33.8	34.74	2.24%	0.43%	14.54%	30092	1.0409	215.25	34.59	16.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200710	34.6	35	33.5	33.98	-1.48%	-0.76%	12.03%	40277	1.3789	285.15	34.24	15.29%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200709	33.12	35.33	33.12	34.49	4.14%	0.17%	13.72%	57269	1.9716	407.72	34.43	15.93%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200708	31.94	33.45	31.6	33.12	4.88%	1.69%	9.2%	52634	1.7144	354.53	32.57	9.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200707	31.38	31.97	30.81	31.58	2.07%	0.77%	4.12%	38646	1.211	250.43	31.34	5.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200706	30.13	31.07	30.13	30.94	2.79%	0.98%	2.01%	36857	1.1294	233.55	30.64	3.16%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200703	30.14	30.31	29.89	30.1	-0.07%	0.1%	-0.76%	22096	0.6644	137.39	30.07	1.25%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200702	30.13	30.3	29.86	30.12	0.03%	0.23%	-0.69%	19203	0.577	119.32	30.05	1.18%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200701	30.58	30.78	29.98	30.11	-1.54%	-0.46%	-0.73%	17725	0.5362	110.88	30.25	1.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200630	31.07	31.2	30.39	30.58	-0.68%	-0.26%	0.82%	19582	0.6004	124.16	30.66	3.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200629	30.25	31.49	30	30.79	1.68%	0.1%	1.52%	33366	1.0262	212.21	30.76	3.57%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200624	29.8	30.76	29.61	30.28	2.61%	-0.16%	-0.16%	33218	1.0074	208.33	30.33	2.12%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200623	29.68	29.87	29.49	29.51	-0.57%	-0.47%	-2.7%	9662	0.2865	59.25	29.65	-0.17%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200622	29.33	29.85	29.18	29.68	1.47%	0.78%	-2.14%	12010	0.3537	73.14	29.45	-0.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200619	29.15	29.43	28.8	29.25	0.62%	0.07%	-3.56%	7459	0.218	45.08	29.23	-1.58%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200618	28.98	29.19	28.82	29.07	-0.58%	0.35%	-4.15%	7567	0.2192	45.33	28.97	-2.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200617	29.1	29.79	29.09	29.24	1.18%	-0.61%	-3.59%	14438	0.4248	87.85	29.42	-0.94%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200616	28.62	28.97	28.6	28.9	0.98%	0.63%	-4.71%	10127	0.2908	60.14	28.72	-3.3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200615	28.93	29.1	28.57	28.62	-1.07%	-0.66%	-5.64%	16099	0.4638	95.91	28.81	-3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200612	28.96	29.1	28.6	28.93	-0.86%	0.17%	-4.62%	9630	0.2781	57.51	28.88	-2.76%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200611	29.48	29.6	29.17	29.18	-0.65%	-0.48%	-3.79%	6476	0.1899	39.27	29.32	-1.28%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200610	29.31	29.52	29.12	29.37	0.2%	0.2%	-3.17%	6681	0.1958	40.49	29.31	-1.31%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200609	29.25	29.4	29.14	29.31	0.45%	0.03%	-3.36%	4615	0.1352	27.96	29.3	-1.35%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200608	29.47	29.72	29.21	29.25	-0.75%	-0.44%	-3.56%	6008	0.1765	36.5	29.38	-1.08%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200605	29.79	29.93	29.14	29.47	-0.87%	0.1%	-2.84%	13265	0.3905	80.75	29.44	-0.88%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200604	29.66	29.87	29.63	29.73	0%	-0.07%	-1.98%	7001	0.2083	43.08	29.75	0.17%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200603	30.07	30.23	29.72	29.73	-1.78%	-0.54%	-1.98%	11462	0.3426	70.85	29.89	0.64%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200602	30.48	30.57	30.25	30.27	-0.33%	-0.39%	-0.2%	10533	0.3201	66.2	30.39	2.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200601	30.3	30.47	29.98	30.37	1.06%	0.36%	0.13%	11537	0.3491	72.19	30.26	1.89%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200529	29.86	30.1	29.61	30.05	0.57%	0.3%	-0.92%	5584	0.1673	34.6	29.96	0.88%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200528	29.8	30.15	29.58	29.88	0.23%	0.03%	-1.48%	7011	0.2094	43.3	29.87	0.57%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200527	30.22	30.23	29.64	29.81	-1.29%	-0.47%	-1.71%	9263	0.2774	57.37	29.95	0.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200526	29.99	30.45	29.76	30.2	0.9%	0.33%	-0.43%	10473	0.3152	65.18	30.1	1.35%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200525	29.9	29.96	29.4	29.93	-0.43%	0.77%	-1.32%	8548	0.2539	52.51	29.7	0%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200522	30	30.18	29.1	30.06	0.23%	1.49%	-0.89%	15777	0.4673	96.64	29.62	-0.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200521	30.91	30.91	29.93	29.99	-2.31%	-0.89%	-1.12%	16937	0.5125	105.98	30.26	1.89%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200520	31.82	31.89	30.65	30.7	-3.73%	-1.67%	1.22%	26618	0.831	171.85	31.22	5.12%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200519	31.88	32.4	31.71	31.89	0.22%	-0.44%	5.14%	24686	0.7907	163.51	32.03	7.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200518	31.26	32.14	30.94	31.82	1.79%	0.41%	4.91%	24626	0.7805	161.4	31.69	6.7%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200515	31.25	31.85	31.02	31.26	0.22%	-0.57%	3.07%	19289	0.6065	125.42	31.44	5.86%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200514	30.53	31.8	30.06	31.19	2.16%	0.61%	2.84%	22954	0.7116	147.16	31	4.38%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200513	30.54	30.9	30.44	30.53	-0.59%	-0.39%	0.66%	11120	0.3408	70.48	30.65	3.2%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200512	30.09	30.99	29.83	30.71	2.03%	0.62%	1.25%	21143	0.6452	133.42	30.52	2.76%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200511	30.09	30.6	29.8	30.1	0.4%	-0.4%	-0.76%	17764	0.5368	111.01	30.22	1.75%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200508	30.18	30.38	29.8	29.98	-0.66%	-0.27%	-1.15%	25339	0.7618	157.54	30.06	1.21%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200507	30.91	31.16	29.86	30.18	-2.33%	-0.26%	-0.49%	28867	0.8736	180.66	30.26	1.89%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200506	31.4	32.43	30.88	30.9	-2.22%	-1.18%	1.88%	30045	0.9396	194.3	31.27	5.29%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200430	30.82	31.85	30.6	31.6	3.57%	0.45%	4.19%	19559	0.6153	127.24	31.46	5.93%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200429	29.72	30.78	29.25	30.51	2.31%	0.2%	0.59%	15279	0.4652	96.2	30.45	2.53%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200428	30	30.37	28.95	29.82	-1.81%	0.85%	-1.68%	15975	0.4724	97.69	29.57	-0.44%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200427	31	31.25	30.26	30.37	-3.1%	-1.36%	0.13%	14234	0.4383	90.64	30.79	3.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200424	30.9	32	29.5	31.34	-0.51%	2.59%	3.33%	48612	1.4849	307.07	30.55	2.86%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200423	32.5	32.8	30.98	31.5	-0.41%	-0.97%	3.86%	47673	1.5167	313.65	31.81	7.1%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200422	31	32.32	30.76	31.63	1.44%	0.19%	4.29%	19455	0.6142	127.01	31.57	6.3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200421	31.3	31.8	30.61	31.18	0.65%	0.13%	2.8%	20480	0.6378	131.89	31.14	4.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200420	30.88	31.28	30.4	30.98	0.42%	0.42%	2.14%	19275	0.5947	122.98	30.85	3.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200417	31.35	31.55	30.7	30.85	-0.84%	-0.64%	1.71%	23299	0.7234	149.6	31.05	4.55%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200416	31.8	32.25	30.94	31.11	-1.86%	-0.86%	2.57%	22136	0.6946	143.64	31.38	5.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200415	32.86	32.86	31.7	31.7	-2.34%	-1.25%	4.52%	18161	0.5829	120.54	32.1	8.08%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200414	32.89	33	32.4	32.46	-0.73%	-0.43%	7.02%	22944	0.7479	154.66	32.6	9.76%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200413	32.52	33.49	32.22	32.7	-0.15%	-0.34%	7.81%	24616	0.8076	167.01	32.81	10.47%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200410	33.5	33.7	32.39	32.75	-1.03%	-1.09%	7.98%	54733	1.8123	374.78	33.11	11.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200409	32.09	33.27	31.7	33.09	4.48%	1.25%	9.1%	60418	1.9742	408.26	32.68	10.03%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200408	30.61	31.77	30.22	31.67	4.38%	1.87%	4.42%	42197	1.3118	271.27	31.09	4.68%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200407	29.07	30.48	29.07	30.34	6.05%	1.3%	0.03%	28949	0.867	179.29	29.95	0.84%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200403	28.7	28.94	28.51	28.61	-0.49%	-0.21%	-5.67%	6314	0.181	37.43	28.67	-3.47%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200402	28.5	29	28.22	28.75	0.35%	0.49%	-5.21%	9224	0.2639	54.57	28.61	-3.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200401	28.86	29.2	28.11	28.65	-1.38%	0.1%	-5.54%	22412	0.6414	132.64	28.62	-3.64%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200331	29.19	29.68	28.51	29.05	0.24%	-0.68%	-4.22%	23392	0.6843	141.51	29.25	-1.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200324	29.15	29.3	28.52	29.15	1.6%	0.83%	-3.89%	10281	0.2972	61.46	28.91	-2.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200323	30	30.06	28.03	28.69	-5.31%	-1.71%	-5.41%	23087	0.674	139.38	29.19	-1.72%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200320	30.17	30.47	30.01	30.3	0.33%	0.33%	-0.1%	13499	0.4077	84.31	30.2	1.68%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200319	30.11	30.38	29.8	30.2	0.23%	0.27%	-0.43%	15167	0.4568	94.46	30.12	1.41%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200318	30.65	30.78	29.58	30.13	-0.23%	-0.17%	-0.66%	21328	0.6436	133.09	30.18	1.62%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200317	31.5	32.1	29.5	30.2	-4.13%	-1.37%	-0.43%	28892	0.8847	182.95	30.62	3.1%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200316	33.19	33.55	31.21	31.5	-4.31%	-2.54%	3.86%	30737	0.9935	205.45	32.32	8.82%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200313	31.65	33.18	31.2	32.92	0.15%	1.32%	8.54%	30011	0.9751	201.65	32.49	9.39%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200312	32.2	33.2	31.56	32.87	0.21%	1.54%	8.37%	31501	1.0198	210.89	32.37	8.99%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200311	33.52	33.52	32.24	32.8	-1.2%	-0.09%	8.14%	38611	1.2676	262.13	32.83	10.54%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200310	31.5	33.45	31.02	33.2	4.14%	2.12%	9.46%	54562	1.7738	366.81	32.51	9.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200309	31	32.7	30.67	31.88	0.98%	0.82%	5.11%	38516	1.2179	251.86	31.62	6.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200306	30	31.82	29.86	31.57	3.71%	1.74%	4.09%	30915	0.9592	198.36	31.03	4.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200305	30.25	30.85	29.82	30.44	1.2%	0.63%	0.36%	18362	0.5555	114.87	30.25	1.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200304	29.8	30.25	29.65	30.08	-0.07%	0.37%	-0.82%	13219	0.3962	81.93	29.97	0.91%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200303	30.15	30.78	29.89	30.1	-0.03%	-0.95%	-0.76%	22865	0.6948	143.68	30.39	2.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200302	29.84	30.24	29.7	30.11	2%	0.4%	-0.73%	27940	0.8378	173.25	29.99	0.98%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200228	30.4	30.92	29.34	29.52	-6.35%	-2.19%	-2.67%	30981	0.9351	193.37	30.18	1.62%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200227	33	33.08	30.99	31.52	-2.96%	-0.22%	3.92%	38133	1.2046	249.11	31.59	6.36%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200226	31.3	33.84	30.98	32.48	3.67%	-0.28%	7.09%	60282	1.9631	405.96	32.57	9.66%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200225	30.96	31.48	30.41	31.33	-0.54%	1.13%	3.3%	31491	0.9756	201.75	30.98	4.31%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200224	30.6	31.77	30.4	31.5	2.94%	0.54%	3.86%	36158	1.1329	234.28	31.33	5.49%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200221	30.66	31.58	30.4	30.6	-0.26%	-1.42%	0.89%	47895	1.4866	307.42	31.04	4.51%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200220	30.76	31.15	29.86	30.68	-0.39%	0.82%	1.15%	23791	0.7239	149.7	30.43	2.46%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200219	30.26	31.28	29.51	30.8	1.15%	0.42%	1.55%	26560	0.8145	168.43	30.67	3.27%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200218	30.12	30.78	30	30.45	1.1%	0.13%	0.4%	16989	0.5167	106.85	30.41	2.39%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200217	29.26	30.2	29.2	30.12	3.08%	0.74%	-0.69%	18001	0.5383	111.32	29.9	0.67%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200214	29.8	30.1	29.1	29.22	-3.28%	-1.42%	-3.66%	22327	0.6618	136.86	29.64	-0.2%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200213	31.22	31.22	30	30.21	-1.6%	-0.33%	-0.4%	17890	0.5422	112.12	30.31	2.05%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200212	30.17	30.98	29.9	30.7	0.66%	0.95%	1.22%	20851	0.634	131.11	30.41	2.39%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200211	31.61	31.96	29.94	30.5	-3.97%	-0.59%	0.56%	33118	1.0159	210.08	30.68	3.3%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200210	33.03	33.05	31.01	31.76	0.44%	-0.84%	4.71%	34496	1.1049	228.49	32.03	7.85%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200207	32.5	33.95	30.92	31.62	1.9%	-1.86%	4.25%	57560	1.8544	383.48	32.22	8.48%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200206	29	31.71	28.53	31.03	7.56%	1.57%	2.31%	50778	1.5514	320.82	30.55	2.86%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200205	28	29.25	27.47	28.85	4.04%	1.33%	-4.88%	37315	1.0622	219.66	28.47	-4.14%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200204	25.31	27.89	25.28	27.73	-0.4%	3.32%	-8.57%	35937	0.9645	199.45	26.84	-9.63%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200203	27.9	27.9	27.84	27.84	-9.99%	-0.04%	-8.21%	15843	0.4412	91.24	27.85	-6.23%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200123	31.11	31.98	30.5	30.93	-1.65%	-0.96%	1.98%	25226	0.7878	162.91	31.23	5.15%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200122	33.43	33.43	31.44	31.45	-1.35%	-2.33%	3.69%	26164	0.8426	174.25	32.2	8.42%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200121	31.52	32	30.81	31.88	1.56%	1.14%	5.11%	19330	0.6093	126	31.52	6.13%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200120	30.94	31.48	30.94	31.39	2.41%	0.19%	3.49%	12900	0.4041	83.57	31.33	5.49%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200117	31.17	31.3	30.5	30.65	-1.67%	-0.65%	1.06%	9563	0.295	61	30.85	3.87%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200116	30.78	31.36	30.63	31.17	1.27%	0.03%	2.77%	11062	0.3447	71.28	31.16	4.92%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200115	30.99	30.99	30.58	30.78	-0.74%	0.23%	1.48%	7831	0.2405	49.73	30.71	3.4%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200114	31.08	31.36	31	31.01	-0.32%	-0.32%	2.24%	9302	0.2894	59.85	31.11	4.75%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200113	31.65	31.65	30.77	31.11	-0.13%	0.39%	2.57%	12686	0.3932	81.31	30.99	4.34%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200110	31.71	32.12	31.1	31.15	-1.77%	-0.51%	2.7%	15678	0.4908	101.5	31.31	5.42%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200109	32	32.08	31.33	31.71	-4.72%	-0.31%	4.55%	31013	0.9866	204.02	31.81	7.1%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200108	31.16	33.73	31.04	33.28	6.8%	3.26%	9.73%	52679	1.6977	351.08	32.23	8.52%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200107	31.77	31.77	31.05	31.16	-0.48%	-0.38%	2.74%	16428	0.5138	106.25	31.28	5.32%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200106	32	32	31.1	31.31	1.29%	-0.57%	3.23%	23430	0.7377	152.55	31.49	6.03%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200103	30.9	31.48	30.5	30.91	0.49%	-0.19%	1.91%	21536	0.6669	137.91	30.97	4.28%	30.09	0%	30.17	0%	30.33	0%	0.3%
20200102	30.2	30.9	29.66	30.76	3.6%	1.22%	1.42%	20483	0.6224	128.71	30.39	2.32%	30.09	0%	30.17	0%	30.33	0%	0.3%