胜宏科技(300476)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.41	22.86	22.25	22.36	0.95%	-0.58%	32.78%	192017	4.3183	66.54	22.49	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230927	22.41	22.69	22.09	22.15	-1.6%	-0.67%	31.53%	206250	4.5998	68.92	22.3	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230926	22.8	23.35	22.48	22.51	-1.27%	-1.49%	33.67%	285976	6.5335	86.51	22.85	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230925	22.72	23.05	22.5	22.8	0.44%	0%	35.39%	352092	8.0275	90.02	22.8	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230922	20.44	22.86	20.41	22.7	10.35%	3.61%	34.8%	542598	11.8878	138.38	21.91	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230921	20.54	21.17	20.54	20.57	-0.87%	-1.15%	22.15%	168776	3.5125	44.9	20.81	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230920	20.67	21.66	20.65	20.75	0.14%	-1.84%	23.22%	288514	6.1005	75.14	21.14	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230919	20.7	20.85	20.18	20.72	-0.24%	0.88%	23.04%	177326	3.6426	45.13	20.54	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230918	20.68	21.29	20.6	20.77	-0.48%	-0.67%	23.34%	182383	3.8135	46.32	20.91	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230915	21.5	21.59	20.73	20.87	-3.25%	-0.95%	23.93%	254112	5.3534	64.38	21.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230914	22.05	22.15	21.38	21.57	-2.18%	-0.6%	28.09%	281220	6.1029	73.74	21.7	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230913	23.01	23.08	21.81	22.05	-7.78%	-1.3%	30.94%	591156	13.2063	157.72	22.34	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230912	21.8	25.99	21.77	23.91	9.78%	1.4%	41.98%	845953	19.9449	254.65	23.58	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230911	21.22	22.16	21.03	21.78	2.93%	0.83%	29.33%	197978	4.2773	64.36	21.6	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230908	21.16	21.48	20.98	21.16	-1.35%	-0.09%	25.65%	162718	3.4457	49.56	21.18	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230907	21.96	22.01	21.24	21.45	-2.54%	-0.37%	27.38%	243678	5.246	70.35	21.53	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230906	21.92	22.12	21.75	22.01	-0.23%	0.14%	30.7%	204150	4.487	56.82	21.98	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230905	22.25	22.39	21.83	22.06	-1.61%	-0.09%	31%	202821	4.4773	57.42	22.08	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230904	21.9	22.46	21.9	22.42	1.54%	1.17%	33.14%	234917	5.2063	65.86	22.16	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230901	21.83	22.22	21.6	22.08	0.09%	0.82%	31.12%	220926	4.8383	62.39	21.9	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230831	21.5	22.35	21.31	22.06	1.57%	0.18%	31%	316092	6.9617	88.21	22.02	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230830	21.63	22.16	21.4	21.72	1.5%	0%	28.98%	345546	7.5038	97.32	21.72	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230829	20.38	21.61	19.98	21.4	4.9%	1.9%	27.08%	381697	8.0156	116.51	21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230828	21.05	21.25	20.3	20.4	3.24%	-1.64%	21.14%	365014	7.5712	108.78	20.74	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230825	20.49	20.86	19.58	19.76	-6.75%	-1.54%	17.34%	456188	9.1548	127.62	20.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230824	21	21.79	20.46	21.19	5%	0.62%	25.83%	482761	10.1658	150.75	21.06	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230823	20.87	20.97	20.14	20.18	-4.81%	-1.27%	19.83%	225668	4.6125	73.03	20.44	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230822	20.82	21.43	20.21	21.2	4.95%	1.73%	25.89%	324157	6.7568	100.17	20.84	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230821	20.32	20.66	20.13	20.2	-0.3%	-0.93%	19.95%	207049	4.2214	62.97	20.39	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230818	21.2	21.44	20.24	20.26	-5.02%	-1.94%	20.31%	333991	6.8995	93.61	20.66	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230817	21.02	21.52	20.7	21.33	0.85%	1.04%	26.66%	261139	5.513	72.44	21.11	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230816	21.09	21.75	21	21.15	-2.26%	-0.56%	25.59%	243466	5.1782	66.46	21.27	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230815	22.1	22.6	21.3	21.64	0.23%	-1.77%	28.5%	400575	8.8255	109.61	22.03	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230814	21.01	21.61	20.79	21.59	1.12%	1.98%	28.21%	230873	4.8879	58.76	21.17	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230811	21.93	22.2	21.3	21.35	-2.11%	-1.48%	26.78%	232169	5.0314	57.89	21.67	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230810	22.29	22.29	21.44	21.81	-2.46%	0.09%	29.51%	284678	6.2038	78.75	21.79	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230809	23.13	23.48	22.21	22.36	-4.53%	-1.67%	32.78%	342290	7.7842	96.34	22.74	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230808	23.9	24.3	23.23	23.42	-2.29%	-1.01%	39.07%	230717	5.459	56.65	23.66	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230807	23.65	24.84	23.51	23.97	1.35%	-0.99%	42.34%	405032	9.807	92.28	24.21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230804	22.91	23.84	22.85	23.65	2.83%	0.94%	40.44%	371818	8.7122	77.76	23.43	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230803	23.13	23.37	22.38	23	-1.46%	0.31%	36.58%	283412	6.499	57.62	22.93	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230802	22.84	23.55	22.8	23.34	0.56%	0.52%	38.6%	300364	6.9759	56.11	23.22	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230801	22.79	23.63	22.18	23.21	2.79%	0.87%	37.83%	453761	10.4395	76.82	23.01	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230731	22.75	23.25	21.8	22.58	-2.71%	-0.18%	34.09%	355545	8.0435	52.57	22.62	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230728	23.53	23.9	22.9	23.21	-1.36%	-0.51%	37.83%	333555	7.7808	45.12	23.33	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230727	24.52	24.68	23.49	23.53	-2.61%	-1.47%	39.73%	336333	8.0302	42.64	23.88	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230726	25.38	25.38	23.5	24.16	-4.88%	-0.17%	43.47%	484615	11.7294	60.69	24.2	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230725	25.47	26.3	24.7	25.4	1.24%	-0.51%	50.83%	594637	15.1817	80.64	25.53	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230724	24.01	26.36	24	25.09	3.55%	-1.41%	48.99%	610827	15.5453	86.87	25.45	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230721	24.2	25.05	23.82	24.23	-0.9%	-0.53%	43.88%	355022	8.6466	50.9	24.36	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230720	26.72	27	24.33	24.45	-8.77%	-3.59%	45.19%	669640	16.9845	98.63	25.36	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230719	27.01	28.25	26.68	26.8	0.3%	-1.94%	59.14%	633241	17.3034	102.05	27.33	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230718	27.04	28.63	26.62	26.72	-0.6%	-2.8%	58.67%	949343	26.0954	163.81	27.49	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230717	26.58	27.59	26.05	26.88	3.9%	0.07%	59.62%	973709	26.1502	185.42	26.86	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230714	24.49	26.12	24.3	25.87	7.34%	2.46%	53.62%	862241	21.7733	175.7	25.25	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230713	22.63	24.41	22.42	24.1	8.31%	1.99%	43.11%	501210	11.8448	101.16	23.63	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230712	23.06	23.34	22.22	22.25	-4.05%	-1.98%	32.13%	250058	5.6765	55.03	22.7	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230711	23.01	23.65	23.01	23.19	0.48%	-0.39%	37.71%	234933	5.4688	47.5	23.28	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230710	23.54	23.9	22.8	23.08	-1.87%	-0.26%	37.05%	293719	6.7975	61.67	23.14	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230707	24.61	24.76	22.85	23.52	-5.12%	-0.08%	39.67%	471581	11.1032	94.92	23.54	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230706	23.23	25.31	23.21	24.79	4.82%	0.24%	47.21%	614005	15.1868	118.34	24.73	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230705	24	24.9	23.62	23.65	-1.66%	-2.31%	40.44%	371975	9.0062	70.75	24.21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230704	23.98	24.62	23.57	24.05	0.21%	-0.54%	42.81%	434918	10.5184	72.07	24.18	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230703	23.99	24.55	23.12	24	-0.46%	0.88%	42.52%	468441	11.142	71.44	23.79	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230630	22.28	24.44	22.02	24.11	8.17%	3.25%	43.17%	758636	17.7155	102.43	23.35	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230629	21.86	22.54	21.83	22.29	1.73%	-0.04%	32.36%	407410	9.0847	48.58	22.3	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230628	22.75	22.75	21.3	21.91	-3.69%	0.09%	30.11%	462747	10.128	50.53	21.89	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230627	23	23.25	22.5	22.75	-1.04%	-0.22%	35.1%	335723	7.6533	34.26	22.8	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230626	23.84	24.24	22.8	22.99	-5.27%	-1.58%	36.52%	576362	13.4651	54.87	23.36	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230621	25.76	25.78	24	24.27	-6.22%	-1.34%	44.12%	757717	18.6384	72.91	24.6	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230620	26.1	26.4	25.41	25.88	-2.82%	0.08%	53.68%	700967	18.126	68.93	25.86	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230619	26.04	26.79	25.27	26.63	2.15%	1.6%	58.14%	915202	23.983	89.28	26.21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230616	25	26.49	24.95	26.07	2.24%	1.36%	54.81%	783942	20.1626	72.86	25.72	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230615	26.8	27.29	25.28	25.5	-4.46%	-2.67%	51.43%	1067458	27.9659	95.02	26.2	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230614	25.89	27.36	25.37	26.69	3.77%	1.06%	58.49%	1193771	31.528	103.33	26.41	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230613	25.34	26.28	25.07	25.72	0.23%	0.35%	52.73%	873428	22.3864	69.15	25.63	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230612	25.6	26.91	24.95	25.66	2.23%	-0.66%	52.38%	1286134	33.2245	96.63	25.83	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230609	24.1	25.22	23.51	25.1	5.73%	2.57%	49.05%	1206229	29.5197	81.87	24.47	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230608	24.2	24.47	23.41	23.74	-4.51%	-0.59%	40.97%	999374	23.8607	64.54	23.88	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230607	24.75	25.48	24.38	24.86	0.24%	-0.2%	47.62%	1056294	26.3122	70.25	24.91	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230606	25.54	26.11	24.63	24.8	-2.97%	-1.86%	47.27%	946502	23.9204	65.64	25.27	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230605	26.36	26.7	25.3	25.56	-3.55%	-1.16%	51.78%	1249656	32.3105	90.83	25.86	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230602	28.79	29.29	26.5	26.5	-5.15%	-3.14%	57.36%	1373129	37.5695	113	27.36	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230601	27	28.68	26.72	27.94	-0.21%	0.98%	65.91%	1379441	38.1631	126.62	27.67	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230531	27.3	29.63	26.66	28	4.09%	-0.81%	66.27%	1761338	49.7238	181.96	28.23	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230530	25.51	26.98	24.4	26.9	5.53%	4.96%	59.74%	1652001	42.3392	184.7	25.63	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230529	25	27.26	24.62	25.49	5.86%	-0.78%	51.37%	1922923	49.3943	260.67	25.69	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230526	20.56	24.08	20.54	24.08	19.98%	6.27%	42.99%	1699335	38.5134	270.57	22.66	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230525	22.2	22.72	19.2	20.07	-0.35%	-3.93%	19.18%	1378860	28.7994	264.28	20.89	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230524	19.17	20.96	19.17	20.14	2.91%	0.1%	19.6%	808605	16.272	183.53	20.12	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230523	18.61	20.4	18.61	19.57	4.6%	-0.25%	16.21%	787903	15.4602	198.79	19.62	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230522	18.37	19.2	18.11	18.71	1.41%	0.32%	11.1%	506469	9.4474	137.17	18.65	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230519	17.78	18.79	17.61	18.64	6.21%	1.91%	10.69%	645511	11.8047	177.8	18.29	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230518	16.25	18.1	16.25	17.55	8.07%	1.04%	4.22%	575243	9.991	156.47	17.37	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230517	15.85	16.42	15.85	16.24	1.31%	0.19%	-3.56%	167212	2.71	43.62	16.21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230516	16.17	16.46	15.84	16.03	-2.02%	0%	-4.81%	201941	3.2364	43.96	16.03	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230515	16.1	16.4	15.81	16.36	0.68%	1.68%	-2.85%	190732	3.0687	37.79	16.09	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230510	17.13	17.23	16.43	16.7	-2.74%	0.18%	-0.83%	334620	5.5789	62.17	16.67	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230509	17.08	18.16	16.9	17.17	0.53%	-2%	1.96%	488536	8.5574	86.34	17.52	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230508	16.71	17.24	16.43	17.08	2.77%	0.83%	1.43%	323268	5.4746	50.22	16.94	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230505	17.1	17.72	16.46	16.62	-2.81%	-2.24%	-1.31%	392951	6.682	54.7	17	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230504	18.05	18.32	16.95	17.1	-7.62%	-1.38%	1.54%	408671	7.0883	56.41	17.34	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230428	16.83	19	16.83	18.51	5.95%	2.43%	9.92%	515058	9.3054	74.21	18.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230427	17.52	18.51	17.26	17.47	-1.63%	-2.13%	3.74%	454261	8.1104	64.77	17.85	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230426	19.72	19.98	17.56	17.76	-11.11%	-3.48%	5.46%	756177	13.9111	106.3	18.4	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230425	21.02	21.08	19.79	19.98	-5.4%	-1.38%	18.65%	526020	10.6573	79.57	20.26	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230424	20.67	21.72	20.53	21.12	2.03%	-0.52%	25.42%	567392	12.0437	88.81	21.23	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230421	21.73	21.73	20.1	20.7	-4.56%	-0.77%	22.92%	675453	14.0909	101.92	20.86	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230420	21.25	22.3	20.7	21.69	4.43%	0.93%	28.8%	845515	18.1684	126.5	21.49	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230419	19.88	21.5	19.82	20.77	4.16%	-0.48%	23.34%	876720	18.2944	120.29	20.87	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230418	19.22	20.23	18.81	19.94	4.07%	1.53%	18.41%	514013	10.0941	67.23	19.64	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230417	19.59	19.64	18.91	19.16	-1.08%	-0.21%	13.78%	349956	6.7198	44.67	19.2	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230414	19	19.54	18.51	19.37	1.15%	1.2%	15.02%	472659	9.0477	60.77	19.14	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230413	20.4	20.4	18.99	19.15	-6.49%	-2.45%	13.72%	703118	13.8051	95.21	19.63	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230412	19.78	20.92	19.41	20.48	2.61%	0.84%	21.62%	836635	16.9922	123.76	20.31	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230411	20	20.44	19.6	19.96	-0.05%	-0.25%	18.53%	613006	12.2634	95.25	20.01	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230410	20.82	21.36	19.75	19.97	-5.71%	-3.01%	18.59%	696131	14.331	111.18	20.59	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230407	22.01	22.01	20.5	21.18	-5.66%	0.38%	25.77%	917441	19.3561	153	21.1	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230406	18.75	22.7	18.71	22.45	17.29%	7.21%	33.31%	1260937	26.4072	213.61	20.94	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230404	17.72	19.78	17.54	19.14	8.44%	2.74%	13.66%	875208	16.3069	148.25	18.63	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230403	17.9	18.22	17.01	17.65	-1.29%	1.09%	4.81%	579643	10.1211	102.15	17.46	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230331	18.05	18.05	17.5	17.88	-0.94%	0.68%	6.18%	288368	5.1205	53.79	17.76	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230330	18.4	18.68	17.65	18.05	-1.85%	-0.06%	7.19%	282728	5.1057	53.48	18.06	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230329	18.6	19	18.19	18.39	-0.43%	-1.13%	9.2%	320068	5.9521	63.99	18.6	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230328	19.51	19.6	18.33	18.47	-6.05%	-1.96%	9.68%	448424	8.4463	94.38	18.84	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230327	19.5	20.83	19.38	19.66	0.82%	-1.4%	16.75%	617656	12.3184	145.4	19.94	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230324	19.7	19.87	18.96	19.5	-1.22%	0.26%	15.8%	613724	11.9339	158.86	19.45	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230323	18.36	19.91	18.32	19.74	7.81%	2.55%	17.22%	860227	16.5583	255.88	19.25	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230322	17.61	18.9	16.99	18.31	6.27%	1.16%	8.73%	730131	13.2162	258.76	18.1	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230321	16.92	17.75	16.72	17.23	1.65%	-0.29%	2.32%	338483	5.8483	139.95	17.28	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230320	16.44	17.16	16.31	16.95	4.89%	0.36%	0.65%	394067	6.6571	164.18	16.89	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230317	15.5	16.65	15.49	16.16	5.07%	-0.31%	-4.04%	341888	5.5434	146.37	16.21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230316	15.73	15.85	15.26	15.38	-2.78%	-0.65%	-8.67%	197810	3.0626	82.5	15.48	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230315	16.29	16.37	15.78	15.82	-2.35%	-1.43%	-6.06%	174702	2.8032	73.37	16.05	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230314	16.68	16.68	15.8	16.2	-3.17%	0.31%	-3.8%	243925	3.9393	96.65	16.15	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230313	16.62	16.85	16.4	16.73	-0.18%	0.66%	-0.65%	188335	3.1301	77.17	16.62	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230310	17.06	17.35	16.76	16.76	-3.01%	-1.06%	-0.48%	185788	3.1472	74.81	16.94	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230309	17.38	17.47	17.1	17.28	-0.12%	0.06%	2.61%	129877	2.2433	50.24	17.27	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230308	16.99	17.39	16.88	17.3	1.41%	0.76%	2.73%	240964	4.138	90.86	17.17	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230307	17.85	17.85	16.95	17.06	-4.43%	-1.04%	1.31%	268481	4.6279	101.17	17.24	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230306	17.96	18.29	17.48	17.85	-1%	-0.06%	6%	226019	4.0357	88	17.86	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230303	17.87	18.16	17.6	18.03	1.86%	0.61%	7.07%	269757	4.8342	96.68	17.92	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230302	17.88	18.15	17.61	17.7	-1.01%	-0.95%	5.11%	225922	4.0376	75.25	17.87	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230301	17.37	18.18	17.07	17.88	2.94%	0.45%	6.18%	298830	5.3191	81.91	17.8	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230228	17.12	17.56	17.03	17.37	2.12%	0.29%	3.15%	216909	3.7558	48.65	17.32	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230227	17.41	17.8	16.91	17.01	-3.9%	-1.16%	1.01%	266255	4.5824	52.73	17.21	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230224	18	18.1	17.5	17.7	1.72%	-0.51%	5.11%	318295	5.661	57.96	17.79	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230223	17.61	18.2	17.16	17.4	-1.58%	-0.63%	3.33%	173627	3.04	27.02	17.51	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230222	17.66	17.92	17.17	17.68	0.11%	0.91%	4.99%	247058	4.3279	35.61	17.52	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230221	17.84	18.19	17.48	17.66	-1.62%	-0.62%	4.87%	266359	4.7336	39.82	17.77	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230220	17.22	18.15	16.85	17.95	4.24%	2.28%	6.59%	465367	8.1694	69.9	17.55	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230217	18.04	18.09	17.13	17.22	-4.55%	-1.26%	2.26%	487396	8.5026	77.06	17.44	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230216	19	19.5	17.72	18.04	-5.2%	-3.79%	7.13%	812579	15.2377	146.53	18.75	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230215	17.88	19.37	17.48	19.03	5.49%	3.09%	13%	942259	17.3974	165.25	18.46	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230214	18.55	19.15	17.69	18.04	-6.38%	-1.69%	7.13%	726353	13.3304	153	18.35	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230213	18.47	19.47	17.97	19.27	5.42%	2.45%	14.43%	808182	15.2019	208.22	18.81	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230210	17.3	19.07	17.28	18.28	7.09%	0.55%	8.55%	1121164	20.3803	350.95	18.18	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230209	14.82	17.27	14.78	17.07	14.26%	4.09%	1.37%	728626	11.9502	326.08	16.4	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230208	15.08	15.23	14.88	14.94	-0.6%	-0.47%	-11.28%	109248	1.6398	68.27	15.01	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230207	14.85	15.29	14.81	15.03	1.14%	-0.27%	-10.75%	179070	2.6991	156.94	15.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230206	14.65	14.88	14.6	14.86	0.61%	0.88%	-11.76%	112518	1.657	107.75	14.73	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230203	14.46	14.78	14.44	14.77	1.86%	1.03%	-12.29%	156535	2.2886	150.69	14.62	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230202	14.52	14.72	14.45	14.5	-0.14%	-0.48%	-13.9%	115191	1.6786	124.36	14.57	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230201	14.23	14.57	14.21	14.52	2.18%	0.62%	-13.78%	107798	1.5551	125.95	14.43	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230131	14.16	14.26	14.12	14.21	-0.14%	0.14%	-15.62%	57595	0.8173	68.98	14.19	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230130	14.3	14.6	14.2	14.23	1.07%	-1.18%	-15.5%	166414	2.3961	204.28	14.4	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230120	13.92	14.09	13.91	14.08	1.29%	0.5%	-16.39%	87743	1.229	117.58	14.01	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230119	13.62	13.9	13.59	13.9	1.53%	0.58%	-17.46%	82156	1.1353	113.6	13.82	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230118	13.7	13.74	13.62	13.69	-0.07%	0.15%	-18.71%	56297	0.7698	80.48	13.67	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230117	13.59	13.81	13.55	13.7	0.74%	-0.07%	-18.65%	71827	0.9845	101.51	13.71	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230116	13.33	13.64	13.29	13.6	2.26%	0.59%	-19.24%	114310	1.5457	161.29	13.52	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230113	13.35	13.36	13.18	13.3	-0.15%	0.3%	-21.02%	51624	0.6846	80.65	13.26	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230112	13.33	13.44	13.25	13.32	-0.08%	-0.08%	-20.9%	47755	0.6367	77.21	13.33	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230111	13.49	13.55	13.31	13.33	-0.6%	-0.89%	-20.84%	81135	1.0913	129.63	13.45	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230110	13.5	13.57	13.4	13.41	-0.67%	-0.45%	-20.37%	52764	0.7108	90.21	13.47	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230109	13.43	13.56	13.39	13.5	0.9%	0%	-19.83%	84832	1.1449	145.17	13.5	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230106	13.37	13.5	13.3	13.38	-0.15%	-0.22%	-20.55%	57382	0.7697	105.1	13.41	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230105	13.24	13.42	13.21	13.4	0.98%	0.3%	-20.43%	57467	0.7675	103.82	13.36	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230104	13.35	13.44	13.15	13.27	0.08%	-0.23%	-21.2%	70943	0.9432	126.82	13.3	0%	16.54	0%	16.7	0%	16.84	0%	0%
20230103	12.91	13.33	12.86	13.26	2.47%	0.68%	-21.26%	70267	0.9252	128.78	13.17	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221230	12.99	13.01	12.83	12.94	0.62%	0.08%	-23.16%	37445	0.484	62.02	12.93	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221229	12.89	13	12.83	12.86	-0.23%	-0.39%	-23.63%	32854	0.4242	50.56	12.91	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221228	13.08	13.08	12.86	12.89	-1.9%	-0.39%	-23.46%	63620	0.823	88.19	12.94	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221227	13.26	13.26	13.06	13.14	-0.53%	0%	-21.97%	43232	0.5679	58.59	13.14	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221226	13.03	13.24	12.98	13.21	1.69%	0.53%	-21.56%	54403	0.7151	67.6	13.14	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221223	12.79	13.07	12.75	12.99	0.54%	0.23%	-22.86%	44774	0.5804	50.8	12.96	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221222	13.25	13.27	12.9	12.92	-1.82%	-1.3%	-23.28%	63689	0.8337	63.67	13.09	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221221	13.38	13.48	13.02	13.16	-1.57%	-0.23%	-21.85%	60445	0.7972	57.09	13.19	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221220	13.34	13.55	13.28	13.37	0.22%	-0.3%	-20.61%	50330	0.6747	44.83	13.41	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221219	13.65	13.76	13.29	13.34	-3.05%	-0.97%	-20.78%	80032	1.0779	66.36	13.47	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221216	14	14	13.63	13.76	-1.99%	0.15%	-18.29%	107243	1.4733	86.41	13.74	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221215	13.73	14.15	13.67	14.04	1.67%	0.14%	-16.63%	96218	1.3489	80.47	14.02	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221214	13.92	14.09	13.79	13.81	0.29%	-1.07%	-17.99%	79967	1.1166	64.48	13.96	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221213	14.1	14.13	13.74	13.77	-2.55%	-0.86%	-18.23%	99627	1.3838	80.76	13.89	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221212	13.88	14.24	13.86	14.13	1.58%	0.21%	-16.09%	102851	1.4498	83.9	14.1	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221209	14.08	14.14	13.87	13.91	-1.14%	-0.43%	-17.4%	145247	2.0292	114.64	13.97	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221208	14.31	14.31	14.05	14.07	-1.95%	-0.35%	-16.45%	108792	1.5364	90.72	14.12	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221207	14.6	14.6	14.3	14.35	-1.44%	-0.42%	-14.79%	128843	1.8569	111.3	14.41	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221206	14.28	14.57	14.27	14.56	1.39%	0.76%	-13.54%	127637	1.8441	110.42	14.45	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221205	14.09	14.44	14.06	14.36	2.28%	0.63%	-14.73%	129304	1.8457	103.27	14.27	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221202	14.09	14.25	14	14.04	-0.5%	-0.5%	-16.63%	84258	1.1889	68.52	14.11	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221201	14.2	14.39	14.1	14.11	0.28%	-0.98%	-16.21%	128401	1.8299	98.91	14.25	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221130	14.13	14.17	14	14.07	-0.42%	0%	-16.45%	71718	1.009	53.12	14.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221129	13.91	14.2	13.91	14.13	1.29%	0.21%	-16.09%	111989	1.5787	77.59	14.1	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221128	14.2	14.22	13.84	13.95	-3.59%	-0.78%	-17.16%	140553	1.9759	85.98	14.06	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221125	14.6	14.8	14.43	14.47	-0.62%	-0.89%	-14.07%	101127	1.4762	64.26	14.6	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221124	14.65	14.7	14.45	14.56	0.07%	0.21%	-13.54%	98749	1.4353	59.93	14.53	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221123	14.75	14.82	14.4	14.55	-1.56%	-0.07%	-13.6%	130520	1.9005	78.26	14.56	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221122	14.57	15.03	14.46	14.78	1.23%	0%	-12.23%	205066	3.0301	127.29	14.78	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221121	14.41	14.63	14.23	14.6	0.97%	1.04%	-13.3%	92869	1.3419	59.41	14.45	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221118	14.75	14.82	14.45	14.46	-2.36%	-1.03%	-14.13%	159355	2.3282	99.48	14.61	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221117	14.43	14.83	14.32	14.81	2.35%	1.79%	-12.05%	160396	2.3344	98.42	14.55	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221116	14.79	14.84	14.43	14.47	-1.96%	-0.69%	-14.07%	161173	2.348	97.39	14.57	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221115	14.05	14.8	13.95	14.76	5.2%	1.72%	-12.35%	286138	4.1513	174.39	14.51	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221114	14.22	14.34	13.96	14.03	-0.99%	-0.92%	-16.69%	138007	1.9542	90.98	14.16	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221111	14.29	14.32	14.07	14.17	1.72%	0%	-15.86%	171479	2.4304	110.68	14.17	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221110	14	14.16	13.83	13.93	-0.71%	-0.36%	-17.28%	125789	1.7589	78.39	13.98	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221109	14.19	14.21	13.97	14.03	-0.85%	-0.28%	-16.69%	98136	1.3807	56.66	14.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221108	14.27	14.34	14	14.15	-1.32%	0.28%	-15.97%	126086	1.779	69.54	14.11	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221107	14.3	14.56	14.18	14.34	0%	-0.07%	-14.85%	147914	2.1224	85	14.35	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221104	14.01	14.42	13.97	14.34	1.49%	0.77%	-14.85%	181913	2.5894	106.45	14.23	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221103	14.07	14.19	13.79	14.13	0.64%	0.64%	-16.09%	194085	2.7246	118.36	14.04	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221102	13.76	14.07	13.71	14.04	1.96%	0.5%	-16.63%	142888	1.9956	89.19	13.97	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221101	13.54	13.78	13.37	13.77	2.53%	1.18%	-18.23%	134392	1.8287	85.13	13.61	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221031	13.08	13.72	13.03	13.43	2.44%	-0.15%	-20.25%	173405	2.3317	112.27	13.45	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221028	14.02	14.18	13.08	13.11	-7.02%	-3.74%	-22.15%	209473	2.8538	144.51	13.62	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221027	13.8	14.35	13.74	14.1	1%	0.21%	-16.27%	255395	3.5946	193.55	14.07	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221026	13.55	14.23	13.41	13.96	3.18%	0.14%	-17.1%	182503	2.5438	156.13	13.94	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221025	13.41	13.72	13.25	13.53	0.59%	0.3%	-19.66%	90534	1.2211	80.35	13.49	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221024	13.7	14.01	13.34	13.45	-1.39%	-1.75%	-20.13%	112349	1.5379	99.74	13.69	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221021	13.9	13.9	13.5	13.64	-1.73%	-0.29%	-19%	99524	1.3615	87.91	13.68	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221020	13.63	14.09	13.33	13.88	2.21%	0.87%	-17.58%	151854	2.0899	138.98	13.76	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221019	13.75	13.93	13.57	13.58	-1.24%	-1.24%	-19.36%	87064	1.1974	86.27	13.75	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221018	13.88	13.89	13.64	13.75	-0.36%	0%	-18.35%	85341	1.1736	83.54	13.75	0%	16.54	0%	16.7	0%	16.84	0%	0%
20221017	13.5	13.82	13.42	13.8	1.62%	0.8%	-18.05%	103706	1.4202	100.08	13.69	0%	16.54	0%	16.7	0%	16.84	0%	0%
20220721	15.28	15.75	15.11	15.52	1.44%	0%	-7.84%	282195	4.3787	194.04	15.52	-4.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220720	15.33	15.54	15.18	15.3	1.06%	-0.26%	-9.14%	219389	3.3645	149.1	15.34	-5.48%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220719	15	15.27	14.91	15.14	0.2%	0.2%	-10.1%	183982	2.7798	123.19	15.11	-6.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220718	14.64	15.12	14.43	15.11	3.64%	2.16%	-10.27%	224925	3.3274	147.45	14.79	-8.87%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220715	14.84	15.02	14.53	14.58	-2.02%	-1.22%	-13.42%	234054	3.4557	153.14	14.76	-9.06%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220714	14.96	15.28	14.9	15.07	1.07%	-0.26%	-10.51%	202415	3.058	135.52	15.11	-6.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220713	15.18	15.3	14.89	14.91	-1.97%	-1%	-11.46%	233108	3.5099	155.54	15.06	-7.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220712	15.73	15.81	15.12	15.21	-3.37%	-0.59%	-9.68%	270330	4.1349	183.24	15.3	-5.73%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220711	16.4	16.44	15.55	15.74	-3.79%	-0.38%	-6.53%	287602	4.544	201.37	15.8	-2.65%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220708	16.25	16.66	16.16	16.36	0.99%	-0.37%	-2.85%	232983	3.8254	169.52	16.42	1.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220707	16.41	16.45	16.07	16.2	-0.86%	-0.37%	-3.8%	194053	3.1546	139.8	16.26	0.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220706	16.34	16.73	16.08	16.34	-0.55%	-0.49%	-2.97%	261816	4.298	190.47	16.42	1.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220705	17.01	17.24	15.89	16.43	-4.09%	-0.42%	-2.43%	568411	9.3816	415.75	16.5	1.66%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220704	17.72	17.78	17.05	17.13	-3.66%	-0.7%	1.72%	430142	7.4178	328.72	17.25	6.28%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220701	18.3	18.65	17.7	17.78	-3.16%	-1.77%	5.58%	390256	7.0639	313.04	18.1	11.52%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220630	18.25	18.65	18.11	18.36	0.88%	0%	9.03%	322492	5.9209	262.39	18.36	13.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220629	18.61	18.89	18.19	18.2	-3.19%	-2.1%	8.08%	378653	7.0382	311.9	18.59	14.54%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220628	18.9	18.94	18.37	18.8	-0.9%	0.86%	11.64%	422922	7.8834	349.35	18.64	14.85%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220627	18.67	19.14	18.26	18.97	2.43%	1.34%	12.65%	499194	9.3426	414.02	18.72	15.34%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220624	17.88	18.88	17.56	18.52	5.59%	2.09%	9.98%	645357	11.707	518.8	18.14	11.77%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220623	16.89	17.59	16.78	17.54	3.79%	0.86%	4.16%	473167	8.2287	364.66	17.39	7.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220622	17.55	17.63	16.85	16.9	-3.15%	-1.57%	0.36%	333038	5.7174	253.37	17.17	5.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220621	17.37	17.63	17.19	17.45	0.87%	0.29%	3.62%	295623	5.1443	227.97	17.4	7.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220620	17.1	17.63	17.08	17.3	2.06%	-0.17%	2.73%	260163	4.5081	199.78	17.33	6.78%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220617	16.73	16.95	16.37	16.95	0.71%	1.25%	0.65%	189257	3.168	140.39	16.74	3.14%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220616	16.7	17.14	16.64	16.83	1.14%	-0.53%	-0.06%	219547	3.7155	164.65	16.92	4.25%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220615	16.57	17.1	16.52	16.64	-0.06%	-1.01%	-1.19%	229380	3.8558	170.87	16.81	3.57%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220614	16.89	16.89	16.15	16.65	-2.29%	1.09%	-1.13%	170547	2.8087	124.47	16.47	1.48%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220613	17.18	17.52	16.82	17.04	-1.5%	-0.29%	1.19%	172362	2.945	130.51	17.09	5.3%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220610	16.9	17.38	16.76	17.3	1.76%	0.64%	2.73%	97432	1.6745	74.21	17.19	5.91%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220609	17.29	17.3	16.81	17	-2.07%	-0.23%	0.95%	125242	2.1343	94.58	17.04	4.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220608	17.4	17.63	16.97	17.36	-0.97%	0.35%	3.09%	138433	2.3952	106.14	17.3	6.59%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220607	17.71	17.89	17.35	17.53	-1.3%	0.06%	4.1%	120448	2.1104	93.52	17.52	7.95%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220606	17.42	17.92	17.37	17.76	1.95%	0.4%	5.46%	205130	3.6286	160.8	17.69	9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220602	16.95	17.51	16.84	17.42	2.41%	0.87%	3.44%	135358	2.337	103.56	17.27	6.41%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220601	17.12	17.22	16.81	17.01	-0.47%	-0.12%	1.01%	111401	1.8967	84.05	17.03	4.93%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220531	16.35	17.22	16.06	17.09	4.59%	1.97%	1.48%	189670	3.1788	140.87	16.76	3.27%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220530	16.13	16.57	15.9	16.34	2.32%	0.49%	-2.97%	163363	2.6556	117.68	16.26	0.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220527	16.33	16.59	15.85	15.97	-1.9%	-1.05%	-5.17%	153778	2.4822	110	16.14	-0.55%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220526	16.34	16.46	15.82	16.28	0%	0.62%	-3.33%	121607	1.9676	87.19	16.18	-0.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220525	15.91	16.42	15.9	16.28	1.62%	0.49%	-3.33%	102776	1.6652	73.79	16.2	-0.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220524	17.3	17.4	16.02	16.02	-6.97%	-3.14%	-4.87%	264917	4.382	194.19	16.54	1.91%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220523	17.56	17.59	17.04	17.22	-1.94%	0.35%	2.26%	111145	1.9071	84.51	17.16	5.73%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220520	17.24	17.6	17.11	17.56	2.45%	1.09%	4.28%	112542	1.9547	86.62	17.37	7.02%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220519	16.69	17.18	16.62	17.14	0.71%	1%	1.78%	117293	1.9904	88.21	16.97	4.56%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220518	17.06	17.23	16.89	17.02	0.41%	-0.12%	1.07%	99312	1.6919	74.98	17.04	4.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220517	16.8	17.02	16.67	16.95	0.3%	0.53%	0.65%	87533	1.4757	65.4	16.86	3.88%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220516	17.07	17.4	16.82	16.9	0.12%	-0.76%	0.36%	111199	1.8937	83.92	17.03	4.93%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220513	16.99	17.09	16.6	16.88	-0.3%	0.54%	0.24%	89564	1.5036	66.63	16.79	3.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220512	16.4	16.93	16.4	16.93	1.56%	1.44%	0.53%	104502	1.744	77.29	16.69	2.83%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220511	16.48	17.25	16.21	16.67	1.83%	-0.83%	-1.01%	155287	2.6098	115.65	16.81	3.57%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220510	15.79	16.44	15.6	16.37	2.57%	0.92%	-2.79%	77729	1.2606	55.86	16.22	-0.06%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220509	16.01	16.32	15.82	15.96	-0.25%	-0.44%	-5.23%	65966	1.0577	46.87	16.03	-1.23%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220506	16.03	16.32	15.68	16	-2.91%	-0.25%	-4.99%	86378	1.3851	61.38	16.04	-1.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220505	16.73	16.98	16.33	16.48	-1.96%	-0.9%	-2.14%	153701	2.5564	113.29	16.63	2.46%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220429	16.07	17.3	15.08	16.81	6.39%	4.87%	-0.18%	250787	4.0195	178.13	16.03	-1.23%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220428	17.55	17.77	15.49	15.8	-9.04%	-1.31%	-6.18%	256630	4.1095	182.11	16.01	-1.36%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220427	17.05	17.54	16.43	17.37	1.46%	1.7%	3.15%	129430	2.2112	97.99	17.08	5.24%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220426	17.99	18.2	16.9	17.12	-4.89%	-2.78%	1.66%	67769	1.1933	52.88	17.61	8.5%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220425	19.21	19.48	17.96	18	-8.16%	-2.86%	6.89%	56688	1.0506	46.56	18.53	14.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220422	19.81	19.96	19	19.6	-1.06%	0.2%	16.39%	60188	1.177	52.16	19.56	20.52%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220421	20.1	20.56	19.62	19.81	-2.41%	-1.39%	17.64%	47071	0.9456	41.9	20.09	23.78%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220420	20.6	20.63	20.18	20.3	-0.49%	-0.44%	20.55%	31592	0.6443	28.55	20.39	25.63%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220419	20.53	20.68	20.2	20.4	-0.05%	-0.29%	21.14%	53277	1.0902	48.31	20.46	26.06%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220418	19.97	20.59	19.73	20.41	1.85%	0.44%	21.2%	45643	0.9275	41.1	20.32	25.2%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220415	19.86	20.08	19.45	20.04	0.15%	1.06%	19%	31361	0.6218	27.56	19.83	22.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220414	19.93	20.43	19.93	20.01	1.68%	-0.35%	18.82%	57165	1.1477	50.86	20.08	23.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220413	20.46	20.5	19.66	19.68	-3.77%	-1.6%	16.86%	52504	1.0499	46.53	20	23.23%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220412	20.38	20.63	20.03	20.45	1.14%	0%	21.44%	56931	1.1642	51.59	20.45	26%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220411	21.54	21.7	20.2	20.22	-7.12%	-1.7%	20.07%	93619	1.9253	85.32	20.57	26.74%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220408	22.19	22.42	21.5	21.77	-2.38%	-0.23%	29.28%	46733	1.0198	45.19	21.82	34.44%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220401	22.84	23.21	22.69	23.08	-0.13%	0.48%	37.05%	38288	0.8796	38.98	22.97	41.53%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220331	23.64	23.64	22.83	23.11	-2.24%	0.13%	37.23%	43484	1.0037	44.48	23.08	42.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220330	23.41	23.65	23.15	23.64	1.37%	0.77%	40.38%	47827	1.1219	49.72	23.46	44.55%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220329	23.74	23.86	23.06	23.32	-1.19%	-0.47%	38.48%	25921	0.6073	26.91	23.43	44.36%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220328	23.95	24.18	23.48	23.6	-2.52%	-0.55%	40.14%	43690	1.0368	45.95	23.73	46.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220325	24.88	25.2	24.2	24.21	-3.51%	-1.18%	43.76%	31104	0.7619	33.76	24.5	50.96%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220324	25.4	25.5	24.6	25.09	-2.34%	0.48%	48.99%	36976	0.9234	40.92	24.97	53.85%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220323	25.58	26.04	25.34	25.69	0.59%	-0.31%	52.55%	41788	1.0768	47.72	25.77	58.78%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220322	25.98	25.98	25.4	25.54	-1.35%	-0.27%	51.66%	26776	0.6856	30.38	25.61	57.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220321	25.9	26.3	25.7	25.89	-0.08%	0.04%	53.74%	25009	0.6473	28.69	25.88	59.46%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220318	25.75	26.05	25.6	25.91	-0.04%	0.27%	53.86%	25255	0.6526	28.92	25.84	59.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220317	25.45	26.2	25.32	25.92	2.53%	0.12%	53.92%	46729	1.2099	53.62	25.89	59.52%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220316	24.65	25.55	23.74	25.28	3.82%	2.93%	50.12%	58511	1.4373	63.69	24.56	51.32%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220315	25.22	25.3	23.96	24.35	-3.45%	-0.41%	44.6%	73533	1.7982	79.69	24.45	50.65%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220311	26.26	26.49	25.67	26.48	-0.64%	1.42%	57.24%	79331	2.0712	91.79	26.11	60.87%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220310	27	27	26.31	26.65	1.72%	-0.07%	58.25%	40202	1.0721	47.51	26.67	64.33%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220309	26.67	27.18	25.43	26.2	-0.68%	-0.57%	55.58%	57647	1.5192	67.32	26.35	62.35%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220308	26.49	27.1	25.98	26.38	-0.04%	-0.64%	56.65%	44215	1.1738	52.02	26.55	63.59%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220307	27.5	27.8	26.3	26.39	-4.9%	-1.2%	56.71%	54864	1.4653	64.94	26.71	64.57%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220304	27.68	28.33	27.66	27.75	-0.61%	-0.54%	64.79%	35935	1.0027	44.43	27.9	71.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220303	28.45	28.94	27.8	27.92	-1.69%	-1.38%	65.8%	75671	2.1424	94.94	28.31	74.43%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220302	27.59	28.84	27.36	28.4	2.68%	0.32%	68.65%	94529	2.676	118.59	28.31	74.43%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220301	27.19	27.79	27.05	27.66	1.69%	0.51%	64.25%	60876	1.6754	74.25	27.52	69.56%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220228	26.79	27.26	26.4	27.2	1.53%	0.93%	61.52%	47448	1.2786	56.66	26.95	66.05%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220225	26.77	27.3	26.75	26.79	0.64%	-0.78%	59.09%	50642	1.3673	60.59	27	66.36%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220224	26.94	27.19	25.91	26.62	-2.1%	0.41%	58.08%	77273	2.0487	90.79	26.51	63.34%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220223	26.47	27.26	26.32	27.19	3.62%	0.82%	61.46%	58391	1.575	69.8	26.97	66.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220222	26.1	26.5	25.9	26.24	-0.72%	0.27%	55.82%	32970	0.8627	38.23	26.17	61.24%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220221	26.53	26.69	26.06	26.43	-0.26%	0.46%	56.95%	43652	1.1487	50.9	26.31	62.11%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220218	26.37	26.64	26.24	26.5	0.26%	0.23%	57.36%	26375	0.6974	30.91	26.44	62.91%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220217	26.5	27	26.28	26.43	-0.71%	-0.49%	56.95%	41188	1.094	48.48	26.56	63.65%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220216	26.88	27.12	26.38	26.62	-0.97%	-0.41%	58.08%	43810	1.1711	51.9	26.73	64.7%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220215	25.99	27.14	25.75	26.88	5.29%	0.83%	59.62%	89681	2.3905	105.94	26.66	64.26%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220214	25.7	25.99	25.2	25.53	-1.43%	-0.08%	51.6%	46252	1.1816	52.36	25.55	57.42%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220211	26.37	26.41	25.72	25.9	-1.78%	-0.77%	53.8%	52166	1.3615	60.34	26.1	60.81%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220210	25.86	26.69	25.85	26.37	2.09%	0.08%	56.59%	70734	1.864	82.6	26.35	62.35%	16.54	0%	16.7	0%	16.84	0%	0.81%
20220209	26.01	26.23	25.31	25.83	-0.69%	0.78%	53.38%	115019	2.9475	130.62	25.63	57.92%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211203	31.21	32.46	30.71	32.07	2.62%	1.78%	90.44%	183707	5.7889	256.54	31.51	94.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211202	30.5	32.2	30.3	31.25	1.92%	-0.64%	85.57%	204157	6.4205	284.53	31.45	93.78%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211201	30.63	31.5	30.2	30.66	0.33%	-0.78%	82.07%	144575	4.468	198	30.9	90.39%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211130	29.91	31.02	29.72	30.56	3.03%	0.49%	81.47%	242437	7.3734	326.75	30.41	87.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211129	28.8	29.9	28.55	29.66	1.4%	0.75%	76.13%	183614	5.4063	239.58	29.44	81.39%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211126	29.9	30.2	28.73	29.25	-2.5%	-0.68%	73.69%	239915	7.0644	313.06	29.45	81.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211125	29.49	30.49	29.04	30	-0.4%	0.74%	78.15%	176630	5.2593	233.07	29.78	83.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211124	31	31.89	29.65	30.12	-0.07%	-2.27%	78.86%	393479	12.1262	537.38	30.82	89.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211123	30	30.54	29.55	30.14	-1.18%	0.57%	78.98%	189177	5.6696	251.25	29.97	84.66%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211122	30.14	30.83	29.45	30.5	2.04%	0.89%	81.12%	300194	9.0744	402.13	30.23	86.26%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211119	28.23	30.55	28.2	29.89	7.09%	0.5%	77.49%	376060	11.1845	495.64	29.74	83.24%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211118	28.36	29.08	27.8	27.91	-2.24%	-1.24%	65.74%	138550	3.9153	173.51	28.26	74.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211117	27.95	28.73	27.41	28.55	1.67%	1.67%	69.54%	170006	4.773	211.52	28.08	73.01%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211116	27.19	28.77	26.95	28.08	2.67%	-0.32%	66.75%	204773	5.7681	255.61	28.17	73.57%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211115	27.5	28.64	27.22	27.35	0.15%	-2.11%	62.41%	183718	5.1326	227.45	27.94	72.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211112	26.25	28.14	26.1	27.31	4.04%	-0.26%	62.17%	224916	6.158	272.89	27.38	68.7%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211111	26.14	26.82	25.44	26.25	0.19%	0.46%	55.88%	146755	3.835	169.95	26.13	61%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211110	26.71	27.26	26.02	26.2	-2.57%	-0.8%	55.58%	143499	3.7893	167.92	26.41	62.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211109	26.9	27.43	26.35	26.89	-0.41%	0.34%	59.68%	108445	2.9065	128.8	26.8	65.13%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211108	27.26	27.46	26.08	27	-1.93%	1.16%	60.33%	151069	4.0313	178.65	26.69	64.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211105	28.18	28.7	27.35	27.53	-1.78%	-1.26%	63.48%	145280	4.0509	179.52	27.88	71.78%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211104	26.3	28.88	26.12	28.03	6.13%	0.32%	66.45%	226612	6.3314	280.58	27.94	72.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211103	27.29	27.39	25.88	26.41	-3.37%	-0.6%	56.83%	127123	3.3771	149.66	26.57	63.71%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211102	28.1	28.68	26.92	27.33	-1.9%	-1.94%	62.29%	192907	5.376	238.24	27.87	71.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211101	26.32	28	26.32	27.86	5.85%	1.31%	65.44%	166334	4.5741	202.7	27.5	69.44%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211029	26.88	27.47	26.09	26.32	-1.9%	-1.28%	56.29%	129100	3.4416	152.52	26.66	64.26%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211028	27.89	27.95	26.5	26.83	-3.8%	-0.92%	59.32%	144757	3.9205	173.74	27.08	66.85%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211027	27.62	28.19	27.06	27.89	0.36%	0.87%	65.62%	101134	2.7967	123.94	27.65	70.36%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211026	29	29.05	27.45	27.79	-4.83%	-1.52%	65.02%	170900	4.8229	213.73	28.22	73.88%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211025	28.93	29.37	27.83	29.2	1.64%	1.53%	73.4%	115521	3.3229	147.26	28.76	77.2%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211022	29.26	29.5	28.57	28.73	-1.95%	-0.69%	70.61%	117041	3.3856	150.03	28.93	78.25%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211021	27.89	29.38	27.2	29.3	4.31%	1.81%	73.99%	214696	6.1792	273.83	28.78	77.33%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211020	27.67	28.83	27.65	28.09	1.66%	-0.78%	66.81%	150438	4.2589	188.73	28.31	74.43%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211019	28	28.29	26.76	27.63	-2.37%	0.69%	64.07%	151791	4.1645	184.55	27.44	69.07%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211018	27.97	28.77	27.55	28.3	1.04%	0.39%	68.05%	129520	3.6508	161.79	28.19	73.69%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211015	26.36	28.67	26.04	28.01	5.14%	0.61%	66.33%	195018	5.4299	240.63	27.84	71.53%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211014	26.64	26.97	25.18	26.64	-1.48%	1.25%	58.19%	127052	3.3422	148.11	26.31	62.11%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211013	26.39	27.12	26.21	27.04	2.5%	0.97%	60.57%	103807	2.7802	123.21	26.78	65%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211012	26.68	27.29	26.04	26.38	-0.49%	-1.16%	56.65%	169658	4.5283	200.67	26.69	64.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211011	28.27	28.45	26.34	26.51	-7.31%	-2.14%	57.42%	233659	6.3289	280.47	27.09	66.91%	16.54	0%	16.7	0%	16.84	0%	0.81%
20211008	29.25	29.3	27.86	28.6	0.7%	-0.52%	69.83%	207557	5.9672	264.44	28.75	77.14%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210930	27.01	28.97	26.5	28.4	5.07%	0.67%	68.65%	310566	8.7624	388.31	28.21	73.81%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210929	26.33	27.38	25.86	27.03	1.16%	0.97%	60.51%	232708	6.2295	276.06	26.77	64.94%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210928	25.2	27.63	24.16	26.72	6.33%	1.1%	58.67%	262139	6.9294	307.08	26.43	62.85%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210927	25.97	26.93	24.72	25.13	-1.84%	-2.75%	49.23%	173369	4.4802	198.54	25.84	59.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210924	25.4	26.48	25.4	25.6	0.08%	-1.12%	52.02%	138676	3.5897	159.08	25.89	59.52%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210923	24.45	26.28	24.43	25.58	4.71%	0.27%	51.9%	142359	3.6318	160.94	25.51	57.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210922	24.1	24.82	23.95	24.43	-1.77%	0.21%	45.07%	105169	2.5637	113.61	24.38	50.22%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210917	26.27	26.87	24.7	24.87	-3.19%	-3.57%	47.68%	195600	5.0455	223.59	25.79	58.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210916	25.06	26.6	24.82	25.69	1.86%	-0.27%	52.55%	189418	4.8796	216.24	25.76	58.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210915	25.5	25.61	24.5	25.22	0.4%	0.48%	49.76%	105328	2.6433	117.14	25.1	54.65%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210914	24.78	26.07	24.66	25.12	3.08%	-1.34%	49.17%	162667	4.1417	183.54	25.46	56.87%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210913	25.5	25.69	24.27	24.37	-4.47%	-1.38%	44.71%	140315	3.4678	153.68	24.71	52.25%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210910	25.28	25.7	24.78	25.51	0.95%	0.99%	51.48%	136459	3.4463	152.72	25.26	55.64%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210909	25.27	25.97	24.82	25.27	-1.52%	0.12%	50.06%	128604	3.2466	143.87	25.24	55.51%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210908	26.98	27.1	25.43	25.66	-3.71%	-1.53%	52.38%	213837	5.5722	246.93	26.06	60.57%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210907	26.98	27.36	26.43	26.65	-1.99%	-0.56%	58.25%	211145	5.6587	250.77	26.8	65.13%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210906	24.11	27.5	23.97	27.19	14.1%	3.38%	61.46%	399756	10.5151	465.98	26.3	62.05%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210729	23.79	26.59	23.44	26.03	11.48%	3.66%	54.57%	466123	11.7065	518.78	25.11	54.71%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210728	22.5	23.95	21.1	23.35	0.34%	3.32%	38.66%	412607	9.3248	413.23	22.6	39.25%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210727	20.44	24.26	20.34	23.27	15.08%	1.57%	38.18%	528389	12.1043	536.4	22.91	41.16%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210726	20.31	20.56	19.9	20.22	-0.69%	0%	20.07%	60287	1.2193	54.03	20.22	24.58%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210723	20.85	21.1	20.32	20.36	-2.54%	-1.12%	20.9%	58190	1.1983	53.1	20.59	26.86%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210722	21	21.03	20.56	20.89	0.05%	0.82%	24.05%	48659	1.0083	44.68	20.72	27.66%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210721	20.87	21.07	20.7	20.88	0.53%	-0.1%	23.99%	47569	0.9944	44.07	20.9	28.77%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210720	20.68	21.15	20.67	20.77	0.53%	-0.34%	23.34%	49861	1.039	46.04	20.84	28.4%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210719	21.1	21.14	20.54	20.66	-2.59%	-0.34%	22.68%	57931	1.2007	53.21	20.73	27.73%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210716	21.89	21.89	21.13	21.21	-3.11%	-0.56%	25.95%	98717	2.1054	93.3	21.33	31.42%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210715	22.05	22.31	21.68	21.89	-1.17%	0.09%	29.99%	63854	1.3966	61.89	21.87	34.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210714	21.77	22.65	21.56	22.15	1.79%	0.41%	31.53%	99595	2.1973	97.37	22.06	35.92%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210713	21.75	21.93	21.45	21.76	-0.64%	0.42%	29.22%	68144	1.4767	65.44	21.67	33.52%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210712	21.52	21.96	21.23	21.9	1.91%	1.25%	30.05%	85955	1.8588	82.37	21.63	33.27%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210709	21.45	21.69	21.2	21.49	-0.74%	0.28%	27.61%	57378	1.2297	54.49	21.43	32.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210708	21.31	21.74	20.94	21.65	0.98%	1.88%	28.56%	115899	2.4626	109.13	21.25	30.93%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210707	21.14	21.6	21.02	21.44	0.28%	0.47%	27.32%	46374	0.9895	43.85	21.34	31.48%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210706	21.75	21.75	21.15	21.38	-1.88%	0.09%	26.96%	48578	1.0377	45.99	21.36	31.61%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210705	21.29	21.96	21.08	21.79	2.83%	1.11%	29.39%	78087	1.6829	74.58	21.55	32.78%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210702	21.4	21.55	21.14	21.19	-0.98%	-0.42%	25.83%	53947	1.1482	50.88	21.28	31.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210701	21.89	22.14	21.33	21.4	-2.06%	-1.52%	27.08%	63303	1.3757	60.96	21.73	33.89%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210630	22.45	22.48	21.79	21.85	-1.71%	-0.73%	29.75%	100016	2.2009	97.53	22.01	35.61%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210629	23	23.75	22.19	22.23	1.51%	-3.05%	32.01%	181742	4.1672	184.67	22.93	41.28%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210628	21.18	22	21.12	21.9	3.35%	0.78%	30.05%	106598	2.3165	102.66	21.73	33.89%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210625	21.08	21.6	21.06	21.19	0.62%	-0.75%	25.83%	80294	1.7139	75.95	21.35	31.55%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210624	21.2	21.56	20.9	21.06	-0.52%	-0.61%	25.06%	57595	1.2203	54.08	21.19	30.56%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210623	20.66	21.37	20.6	21.17	2.72%	0.28%	25.71%	82530	1.7425	77.22	21.11	30.07%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210622	20.7	20.95	20.46	20.61	-0.53%	-0.39%	22.39%	67174	1.39	61.6	20.69	27.48%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210621	20.12	20.87	20.03	20.72	2.98%	0.53%	23.04%	57693	1.1892	52.7	20.61	26.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210618	20.2	20.38	19.92	20.12	0.25%	0.05%	19.48%	43637	0.8775	38.89	20.11	23.91%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210617	19.7	20.14	19.62	20.07	1.98%	0.65%	19.18%	41535	0.8282	36.7	19.94	22.86%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210616	20.3	20.35	19.66	19.68	-3.29%	-1.2%	16.86%	49102	0.9783	43.35	19.92	22.74%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210615	20	20.5	19.51	20.35	1.75%	1.85%	20.84%	80559	1.6094	71.32	19.98	23.11%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210611	20.48	20.63	19.96	20	-2.34%	-0.99%	18.76%	65440	1.3218	58.58	20.2	24.46%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210610	20.65	20.8	20.26	20.48	-0.87%	-0.24%	21.62%	66575	1.3666	60.56	20.53	26.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210609	21.07	21.18	20.57	20.66	-2.22%	-0.63%	22.68%	48232	1.0029	44.44	20.79	28.1%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210608	21.4	21.48	20.97	21.13	-1.08%	-0.33%	25.48%	37758	0.8003	35.47	21.2	30.62%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210607	20.93	21.39	20.92	21.36	2.74%	0.56%	26.84%	49470	1.0505	46.55	21.24	30.87%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210604	21.3	21.3	20.55	20.79	-1.14%	-0.19%	23.46%	54936	1.1442	50.71	20.83	28.34%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210603	21.05	21.6	20.94	21.03	-0.05%	-1.17%	24.88%	49962	1.0633	47.12	21.28	31.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210602	21.72	21.78	20.9	21.04	-3.13%	-0.71%	24.94%	77621	1.6447	72.89	21.19	30.56%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210601	21.6	22.11	21.46	21.72	0.32%	-0.18%	28.98%	61243	1.3326	59.05	21.76	34.07%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210531	21.61	21.85	21.38	21.65	0.37%	0.14%	28.56%	54103	1.1697	51.84	21.62	33.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210528	22.17	22.55	21.35	21.57	-3.1%	-1.1%	28.09%	72805	1.5876	70.35	21.81	34.38%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210527	21.93	22.56	21.8	22.26	1.5%	0%	32.19%	57271	1.2747	56.49	22.26	37.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210526	21.87	22.15	21.65	21.93	0.69%	0.14%	30.23%	53884	1.1798	52.28	21.9	34.94%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210525	21.47	22	20.98	21.78	2.45%	1.3%	29.33%	74155	1.5947	70.67	21.5	32.47%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210524	21.47	21.49	21.06	21.26	-1.12%	0.24%	26.25%	53032	1.1246	49.84	21.21	30.68%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210521	21.56	21.66	21.35	21.5	-0.46%	-0.09%	27.67%	30503	0.6564	29.09	21.52	32.59%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210520	21.48	21.73	21.11	21.6	0.19%	0.98%	28.27%	58612	1.2536	55.55	21.39	31.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210519	21.88	21.92	21.47	21.56	-1.46%	-0.46%	28.03%	59742	1.2939	57.34	21.66	33.46%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210518	22.02	22.18	21.76	21.88	-0.55%	-0.36%	29.93%	43953	0.9654	42.78	21.96	35.3%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210517	22.67	23.03	22	22	-2.7%	-1.92%	30.64%	58788	1.3184	58.43	22.43	38.2%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210514	22.5	22.75	22.25	22.61	1.34%	0.13%	34.26%	42286	0.9548	42.31	22.58	39.13%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210513	22.55	22.7	22.31	22.5	-1.27%	-0.09%	33.61%	33490	0.7541	33.42	22.52	38.76%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210512	22.62	22.95	22.18	22.79	0.57%	1.06%	35.33%	39723	0.8956	39.69	22.55	38.94%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210511	21.94	22.88	21.85	22.66	3.14%	1.25%	34.56%	47480	1.0626	47.09	22.38	37.89%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210510	22.51	22.53	21.8	21.97	-2.36%	-0.5%	30.46%	78448	1.7318	76.75	22.08	36.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210507	23.33	23.52	22.47	22.5	-3.43%	-1.45%	33.61%	69625	1.5893	70.43	22.83	40.67%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210506	23.47	24.58	23.23	23.3	0.13%	-2.35%	38.36%	83494	1.9924	88.29	23.86	47.01%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210430	22.78	23.53	22.68	23.27	1.97%	0.61%	38.18%	78757	1.8219	80.74	23.13	42.51%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210429	23.42	23.56	22.82	22.82	-4.92%	-1.08%	35.51%	137914	3.1817	141	23.07	42.14%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210428	23.78	24.62	23.48	24	0.71%	-0.7%	42.52%	77340	1.8692	82.83	24.17	48.92%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210427	23.93	24.03	23.01	23.83	-0.04%	1.19%	41.51%	72802	1.7146	75.98	23.55	45.1%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210426	24.55	25.28	23.78	23.84	-3.64%	-2.73%	41.57%	124930	3.0619	135.69	24.51	51.02%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210423	23.73	24.76	23.47	24.74	3.73%	1.52%	46.91%	121291	2.9554	130.97	24.37	50.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210422	23.68	24.27	23.5	23.85	0.76%	-0.5%	41.63%	60766	1.4566	64.55	23.97	47.69%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210421	23.6	23.78	22.88	23.67	-0.25%	1.28%	40.56%	62944	1.4707	65.17	23.37	43.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210416	23	23.25	22.78	23.04	0.35%	-0.17%	36.82%	33532	0.7738	34.29	23.08	42.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210415	22.77	23.14	22.48	22.96	0.83%	0.31%	36.34%	38568	0.883	39.13	22.89	41.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210414	22.27	22.96	21.95	22.77	2.71%	0.71%	35.21%	54512	1.2327	54.63	22.61	39.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210413	22.42	22.63	22.01	22.17	-1.07%	-0.36%	31.65%	45181	1.0055	44.56	22.25	37.09%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210412	23.32	23.45	22.3	22.41	-3.9%	-1.54%	33.08%	55558	1.2647	56.05	22.76	40.23%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210409	23.81	23.95	23.18	23.32	-2.02%	-0.47%	38.48%	46642	1.0927	48.42	23.43	44.36%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210408	24.15	24.38	23.67	23.8	-1.98%	-0.21%	41.33%	69421	1.6554	73.36	23.85	46.95%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210407	23.9	24.5	23.76	24.28	1.55%	0.29%	44.18%	62670	1.5175	67.25	24.21	49.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210406	24.17	24.48	23.82	23.91	-0.58%	-0.87%	41.98%	68173	1.6446	72.88	24.12	48.61%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210402	23.78	24.45	23.65	24.05	2.12%	-0.66%	42.81%	104761	2.536	112.38	24.21	49.17%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210401	23.55	24.05	23.3	23.55	0.43%	-0.84%	39.85%	64994	1.5435	68.4	23.75	46.33%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210330	22.67	23.88	22.2	23.68	4.32%	1.33%	40.62%	124736	2.9156	129.21	23.37	43.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210329	22.75	22.9	22.12	22.7	-0.35%	0.75%	34.8%	55515	1.2506	55.42	22.53	38.82%	16.54	0%	16.7	0%	16.84	0%	0.81%
20210326	21.74	22.88	21.58	22.78	5.95%	1.61%	35.27%	59000	1.323	58.63	22.42	38.14%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201215	22	22.14	21.29	21.76	-1.72%	0.18%	29.22%	110269	2.3951	106.14	21.72	33.83%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201214	22.98	22.98	21.58	22.14	-3.74%	0.77%	31.47%	183255	4.027	178.46	21.97	35.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201211	23.14	23.14	22.44	23	-0.61%	1.01%	36.58%	61591	1.4022	62.14	22.77	40.3%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201210	23.16	23.28	22.6	23.14	-0.64%	0.96%	37.41%	63096	1.4462	64.09	22.92	41.22%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201209	23.93	23.99	23.14	23.29	-2.35%	-0.64%	38.3%	95521	2.2389	99.22	23.44	44.42%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201208	24.3	24.46	23.8	23.85	-2.57%	-1.04%	41.63%	84381	2.034	90.14	24.1	48.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201207	24.03	24.6	23.56	24.48	-0.53%	1.66%	45.37%	120186	2.8946	128.27	24.08	48.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201204	24.04	25.11	24	24.61	2.5%	-0.28%	46.14%	130102	3.2115	142.32	24.68	52.06%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201203	24.19	24.5	23.75	24.01	-0.41%	-0.37%	42.58%	76521	1.844	81.72	24.1	48.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201202	24	24.42	23.75	24.11	0%	0.12%	43.17%	87192	2.0994	93.04	24.08	48.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201201	23.1	24.15	23.06	24.11	4.6%	2.12%	43.17%	133166	3.1438	139.32	23.61	45.47%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201130	22.7	23.78	22.69	23.05	1.27%	-0.73%	36.88%	92289	2.143	94.97	23.22	43.07%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201127	22.72	22.95	22.44	22.76	0.26%	0.4%	35.15%	54381	1.2326	54.62	22.67	39.68%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201126	22.8	23.07	22.43	22.7	-0.61%	0.04%	34.8%	47020	1.0668	47.28	22.69	39.8%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201125	23.42	23.57	22.8	22.84	-1.97%	-1.34%	35.63%	61538	1.4244	63.12	23.15	42.64%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201124	23.22	23.8	23.17	23.3	0.17%	-0.64%	38.36%	47387	1.1113	49.25	23.45	44.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201123	23.83	23.96	23.18	23.26	-1.98%	-0.81%	38.12%	86477	2.0277	89.86	23.45	44.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201120	23.93	24.05	23.53	23.73	-0.46%	-0.13%	40.91%	56919	1.3524	59.93	23.76	46.4%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201119	24.01	24.39	23.43	23.84	0.51%	-0.87%	41.57%	83609	2.0108	89.11	24.05	48.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201118	23.76	24.55	23.7	23.72	-0.92%	-1.78%	40.86%	121169	2.9268	129.7	24.15	48.8%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201117	23.95	24.19	22.86	23.94	-0.62%	1.79%	42.16%	112172	2.6379	116.9	23.52	44.92%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201116	23.99	24.37	23.54	24.09	0.84%	0.46%	43.05%	141752	3.3991	150.63	23.98	47.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201113	22.7	23.99	22.4	23.89	4.73%	1.49%	41.86%	154576	3.638	161.22	23.54	45.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201112	22.75	22.98	22.35	22.81	0.62%	0.62%	35.45%	56298	1.2763	56.56	22.67	39.68%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201111	23.19	23.34	22.38	22.67	-2.49%	0.13%	34.62%	101357	2.2946	101.69	22.64	39.49%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201110	22.93	23.51	22.4	23.25	0%	0.56%	38.06%	125263	2.8956	128.32	23.12	42.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201109	21.94	23.82	21.94	23.25	5.97%	1.26%	38.06%	236572	5.4317	240.71	22.96	41.47%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201106	20.94	21.98	20.86	21.94	5.38%	1.39%	30.29%	167662	3.6279	160.77	21.64	33.33%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201105	21.09	21.28	20.45	20.82	-0.86%	0.14%	23.63%	95151	1.978	87.66	20.79	28.1%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201104	21.32	21.35	20.1	21	-1.69%	1.69%	24.7%	111120	2.2948	101.69	20.65	27.23%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201103	21.22	21.46	21.01	21.36	0.8%	0.33%	26.84%	71753	1.5275	67.69	21.29	31.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201102	20.85	21.33	20.79	21.19	1.63%	0.57%	25.83%	92674	1.9529	86.54	21.07	29.82%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201030	21.14	21.53	20.6	20.85	-0.52%	-1.04%	23.81%	92268	1.9438	86.14	21.07	29.82%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201029	20.16	21.32	20.06	20.96	2.29%	0.38%	24.47%	80245	1.6755	74.25	20.88	28.65%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201028	20.22	20.59	19.86	20.49	1.09%	1.14%	21.67%	42796	0.8669	38.42	20.26	24.83%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201027	20.22	20.4	20.06	20.27	0.1%	0.25%	20.37%	26860	0.5431	24.07	20.22	24.58%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201026	20.1	20.48	19.76	20.25	0.6%	0.45%	20.25%	42362	0.8542	37.85	20.16	24.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201023	20.65	20.82	20	20.13	-2.04%	-1.32%	19.54%	39460	0.8051	35.68	20.4	25.69%	16.54	0%	16.7	0%	16.84	0%	0.81%
20201022	20.62	20.82	20.41	20.55	-0.87%	-0.29%	22.03%	28516	0.5878	26.05	20.61	26.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200909	21.45	21.56	20.5	20.52	-5.31%	-1.77%	21.85%	109980	2.2978	101.83	20.89	28.71%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200908	21.79	22.04	21.18	21.67	-0.82%	0.23%	28.68%	78062	1.6878	74.8	21.62	33.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200907	22.04	22.85	21.72	21.85	-0.82%	-1.75%	29.75%	97796	2.1746	96.37	22.24	37.03%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200904	21.37	22.14	21.25	22.03	0.69%	0.69%	30.82%	65682	1.437	63.68	21.88	34.81%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200903	22.94	23.07	21.82	21.88	-5.49%	-2.02%	29.93%	139651	3.1186	138.2	22.33	37.58%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200902	23.7	23.73	22.85	23.15	-1.36%	0.09%	37.47%	102646	2.3739	105.2	23.13	42.51%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200901	23.29	23.5	22.88	23.47	-0.3%	1.25%	39.37%	134330	3.1135	137.98	23.18	42.82%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200831	22.95	24.06	22.9	23.54	2.08%	0.13%	39.79%	136653	3.2126	142.37	23.51	44.86%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200828	23.02	23.22	22.45	23.06	1.18%	1.18%	36.94%	84323	1.922	85.17	22.79	40.42%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200827	22.81	23.1	22.26	22.79	-1.09%	0.26%	35.33%	93227	2.1193	93.92	22.73	40.05%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200826	24	24	22.87	23.04	-4.28%	-1.24%	36.82%	127322	2.9701	131.62	23.33	43.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200825	23.62	24.42	23.39	24.07	2.95%	0.59%	42.93%	149114	3.5683	158.13	23.93	47.44%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200824	23.13	23.64	22.51	23.38	2.54%	0.99%	38.84%	89833	2.0797	92.16	23.15	42.64%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200821	23.51	24.2	22.48	22.8	-2.1%	-1.34%	35.39%	116109	2.6837	118.93	23.11	42.39%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200820	23.4	23.9	23.18	23.29	-0.17%	-0.89%	38.3%	90288	2.1221	94.04	23.5	44.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200819	23.77	23.97	23.24	23.33	-1.89%	-1.14%	38.54%	113917	2.6886	119.15	23.6	45.41%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200818	24.51	24.54	23.54	23.78	-1.82%	-0.34%	41.21%	170244	4.0621	180.01	23.86	47.01%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200817	22.18	24.22	22.11	24.22	9.99%	2.28%	43.82%	173667	4.1133	182.28	23.68	45.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200814	21.08	22.23	21.08	22.02	4.02%	0.96%	30.76%	120436	2.6271	116.42	21.81	34.38%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200813	21.25	21.45	20.93	21.17	0.28%	0.09%	25.71%	55780	1.1795	52.27	21.15	30.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200812	21.12	21.29	20.5	21.11	-0.52%	1.25%	25.36%	98352	2.0504	90.86	20.85	28.47%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200811	22.01	22.04	21.21	21.22	-2.3%	-1.85%	26.01%	73502	1.5888	70.41	21.62	33.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200810	21.6	21.99	21.38	21.72	-0.23%	0.42%	28.98%	60279	1.304	57.79	21.63	33.27%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200807	22.65	22.7	21.5	21.77	-3.63%	-0.5%	29.28%	117667	2.5746	114.09	21.88	34.81%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200806	22.81	22.97	22.33	22.59	-1.65%	0%	34.14%	92919	2.0995	93.04	22.59	39.19%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200805	23.05	23.69	22.75	22.97	0.7%	-0.48%	36.4%	92397	2.1323	94.49	23.08	42.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200804	23.34	23.7	22.71	22.81	-2.77%	-1.08%	35.45%	105257	2.4268	107.54	23.06	42.08%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200803	23.3	23.68	22.91	23.46	1.78%	0.3%	39.31%	80238	1.8766	83.16	23.39	44.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200731	22.45	23.38	22.35	23.05	2.54%	0.22%	36.88%	94163	2.1661	95.99	23	41.71%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200730	22.7	22.93	22.28	22.48	-0.71%	-0.09%	33.49%	77528	1.7442	77.29	22.5	38.63%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200729	21.67	22.66	21.56	22.64	4.86%	1.62%	34.44%	94100	2.0964	92.9	22.28	37.28%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200728	21.48	22.26	21.35	21.59	1.65%	-1.14%	28.21%	93886	2.0502	90.86	21.84	34.57%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200727	21.99	22.15	20.98	21.24	-2.84%	-0.61%	26.13%	128225	2.7397	121.41	21.37	31.67%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200724	23.27	23.52	21.61	21.86	-7.1%	-2.89%	29.81%	123313	2.7762	123.03	22.51	38.69%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200723	24.07	24.07	22.76	23.53	-1.84%	1.16%	39.73%	123054	2.8624	126.85	23.26	43.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200722	23.79	24.25	23.63	23.97	0.17%	0%	42.34%	82496	1.9772	87.62	23.97	47.69%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200721	23.99	24.29	23.78	23.93	0.38%	-0.21%	42.1%	73009	1.751	77.6	23.98	47.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200720	23.08	24.02	23.02	23.84	4.84%	1.27%	41.57%	91978	2.1654	95.96	23.54	45.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200717	23.25	23.64	22.58	22.74	-2.19%	-1.13%	35.04%	93872	2.1591	95.68	23	41.71%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200716	24.6	24.94	23.03	23.25	-5.87%	-2.64%	38.06%	159738	3.8146	169.04	23.88	47.13%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200715	25.3	25.69	24.39	24.7	-3.21%	-1%	46.67%	145152	3.6222	160.52	24.95	53.73%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200714	26.7	26.7	24.95	25.52	-4.67%	-0.93%	51.54%	176739	4.5528	201.76	25.76	58.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200713	26.01	26.9	25.85	26.77	2.92%	1.44%	58.97%	158670	4.1875	185.57	26.39	62.6%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200710	26.19	26.58	25.71	26.01	-1.18%	-0.42%	54.45%	112921	2.9496	130.71	26.12	60.94%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200709	25.43	26.7	25.39	26.32	3.91%	0.57%	56.29%	155229	4.0627	180.04	26.17	61.24%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200708	25.7	25.7	25	25.52	1.67%	0.28%	51.54%	123926	3.1545	139.79	25.45	56.81%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200707	25.8	26.47	25.09	25.1	-1.41%	-2.83%	49.05%	187311	4.839	214.44	25.83	59.15%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200706	24.75	25.76	24.5	25.46	3.71%	1.15%	51.19%	150805	3.7951	168.18	25.17	55.08%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200703	24	24.65	23.7	24.55	2.85%	1.24%	45.78%	114201	2.7689	122.7	24.25	49.41%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200702	24.15	24.33	23.67	23.87	-1.04%	-0.38%	41.75%	109756	2.6295	116.53	23.96	47.63%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200701	24.1	24.68	23.55	24.12	0.29%	-0.21%	43.23%	109870	2.6553	117.67	24.17	48.92%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200630	23.75	24.2	23.75	24.05	2.38%	0.29%	42.81%	102224	2.451	108.62	23.98	47.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200629	23.7	24.17	23.31	23.49	-1.76%	-0.25%	39.49%	78359	1.8454	81.78	23.55	45.1%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200624	23.76	24.38	23.56	23.91	0.67%	-0.13%	41.98%	101041	2.4188	107.19	23.94	47.5%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200623	23.58	23.95	23.21	23.75	0.76%	0.42%	41.03%	87910	2.0795	92.15	23.65	45.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200622	23.5	23.85	23.3	23.57	1.55%	-0.13%	39.96%	128715	3.0371	134.59	23.6	45.41%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200619	22.58	23.53	22.41	23.21	3.06%	0.74%	37.83%	129631	2.9872	132.38	23.04	41.96%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200618	21.99	22.59	21.88	22.52	2.36%	0.54%	33.73%	104231	2.3344	103.45	22.4	38.02%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200617	22.2	22.25	21.54	22	-0.9%	0.87%	30.64%	86182	1.8792	83.28	21.81	34.38%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200616	21.88	22.48	21.79	22.2	3.06%	0.32%	31.83%	97466	2.1568	95.58	22.13	36.35%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200615	21.8	21.97	21.35	21.54	-1.33%	-0.74%	27.91%	70989	1.5406	68.27	21.7	33.7%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200612	21.39	22.04	21.35	21.83	-0.46%	0.6%	29.63%	61910	1.3437	59.55	21.7	33.7%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200611	22.13	22.65	21.8	21.93	-0.81%	-1.39%	30.23%	94880	2.1102	93.51	22.24	37.03%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200610	22.32	22.35	21.71	22.11	-0.81%	0.68%	31.29%	66905	1.4692	65.11	21.96	35.3%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200609	22.57	22.57	21.75	22.29	0.04%	0.77%	32.36%	65290	1.4443	64	22.12	36.29%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200608	22.55	22.94	22.05	22.28	-0.49%	-0.98%	32.3%	91118	2.0503	90.86	22.5	38.63%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200605	22.98	23.05	21.96	22.39	-2.23%	-0.18%	32.96%	120925	2.7123	120.2	22.43	38.2%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200604	23.18	23.56	22.85	22.9	-1.93%	-0.69%	35.99%	81210	1.8731	83.01	23.06	42.08%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200603	23.5	23.94	23.15	23.35	-0.13%	-0.85%	38.66%	110692	2.6064	115.5	23.55	45.1%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200602	23.3	23.54	22.87	23.38	0.73%	0.52%	38.84%	92791	2.1585	95.65	23.26	43.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200601	21.65	23.44	21.65	23.21	8.26%	1.53%	37.83%	119374	2.7284	120.91	22.86	40.85%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200529	21.65	21.85	21.36	21.44	-1.83%	-0.56%	27.32%	67516	1.4554	64.5	21.56	32.84%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200528	21.35	21.9	20.88	21.84	2.63%	1.72%	29.69%	93979	2.0175	89.41	21.47	32.29%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200527	22.22	22.23	21.15	21.28	-3.45%	-1.34%	26.37%	83314	1.7971	79.64	21.57	32.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200526	21.6	22.2	21.51	22.04	2.89%	0.32%	30.88%	69087	1.5175	67.25	21.97	35.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200525	21.66	22.03	21.19	21.42	-1.79%	-0.05%	27.2%	62569	1.3409	59.42	21.43	32.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200522	22.31	22.56	21.42	21.81	-2.28%	-0.68%	29.51%	97886	2.1491	95.24	21.96	35.3%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200521	23.17	23.34	22.19	22.32	-3.38%	-1.5%	32.54%	84003	1.9035	84.35	22.66	39.62%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200520	23.57	24.27	22.85	23.1	-2.78%	-1.7%	37.17%	138991	3.2657	144.72	23.5	44.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200519	23.5	24.2	23.15	23.76	2.37%	0.25%	41.09%	138884	3.2919	145.88	23.7	46.03%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200518	24.54	24.54	22.7	23.21	-4.88%	-0.9%	37.83%	169398	3.9671	175.8	23.42	44.3%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200515	23.35	24.83	23.23	24.4	5.67%	1.37%	44.89%	191408	4.6067	204.15	24.07	48.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200514	22.91	23.54	22.91	23.09	-0.13%	-0.77%	37.11%	96023	2.2345	99.02	23.27	43.38%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200513	23.42	23.54	22.91	23.12	-2.08%	-0.13%	37.29%	103984	2.4068	106.66	23.15	42.64%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200512	23	23.65	22.68	23.61	2.97%	1.5%	40.2%	131734	3.0635	135.76	23.26	43.31%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200511	23.2	23.41	22.77	22.93	-1.16%	-0.43%	36.16%	134801	3.1048	137.59	23.03	41.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200508	23.38	23.68	23.03	23.2	-0.04%	-0.56%	37.77%	137880	3.2172	142.57	23.33	43.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200507	23.29	23.75	23.02	23.21	1.09%	-0.73%	37.83%	189238	4.4241	196.06	23.38	44.05%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200506	22.68	23.14	22.51	22.96	1.5%	0.48%	36.34%	226543	5.1772	229.43	22.85	40.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200430	22.5	23.3	22.5	22.62	-0.18%	-0.96%	34.32%	291691	6.6616	295.21	22.84	40.73%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200429	21.4	22.66	21.38	22.66	10%	1.12%	34.56%	214781	4.8123	213.26	22.41	38.08%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200428	19.98	21.05	19.5	20.6	2.28%	0.64%	22.33%	105940	2.1682	96.08	20.47	26.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200427	20.63	20.63	20	20.14	-1.23%	-0.4%	19.6%	48256	0.9757	43.24	20.22	24.58%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200424	20.7	21.08	20.17	20.39	-1.45%	-0.88%	21.08%	71703	1.4747	65.35	20.57	26.74%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200423	21.02	21.28	20.64	20.69	-1.66%	-1.29%	22.86%	75337	1.5793	69.99	20.96	29.14%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200422	20.69	21.14	20.51	21.04	0.24%	0.91%	24.94%	64802	1.3513	59.88	20.85	28.47%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200421	21	21.22	20.62	20.99	-0.76%	0.29%	24.64%	70872	1.4832	65.73	20.93	28.96%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200420	21.13	21.22	20.81	21.15	0.76%	0.67%	25.59%	86202	1.8108	80.25	21.01	29.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200417	20.2	21.3	20.2	20.99	5%	0.29%	24.64%	183942	3.849	170.57	20.93	28.96%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200416	20.08	20.19	19.5	19.99	-0.84%	0.45%	18.71%	125222	2.4913	110.4	19.9	22.61%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200415	19.7	20.8	19.51	20.16	2.44%	-0.15%	19.71%	159660	3.2241	142.88	20.19	24.4%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200414	19.49	19.92	19.25	19.68	2.66%	0.41%	16.86%	129366	2.535	112.34	19.6	20.76%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200413	20.08	20.08	18.8	19.17	-4.72%	-0.05%	13.84%	129466	2.4835	110.06	19.18	18.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200410	20.23	20.68	19.79	20.12	1.05%	-0.4%	19.48%	138371	2.7955	123.88	20.2	24.46%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200409	19.97	20.2	19.62	19.91	1.01%	-0.25%	18.23%	86872	1.7341	76.85	19.96	22.98%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200408	19.45	20.15	19.4	19.71	0.51%	-0.25%	17.04%	89368	1.7663	78.27	19.76	21.75%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200407	19.41	19.93	19.41	19.61	4.14%	-0.1%	16.45%	104137	2.0437	90.57	19.63	20.95%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200403	19.3	19.58	18.72	18.83	-3.58%	-1.05%	11.82%	127704	2.4308	107.72	19.03	17.25%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200402	18.29	19.6	18.18	19.53	7.19%	2.63%	15.97%	126354	2.404	106.53	19.03	17.25%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200401	18.1	18.76	17.74	18.22	1.67%	-0.98%	8.19%	90150	1.6592	73.53	18.4	13.37%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200331	18.15	18.38	17.9	17.92	0.62%	-0.99%	6.41%	73827	1.3366	59.23	18.1	11.52%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200324	19.45	19.52	18.3	19	0%	0.53%	12.83%	92779	1.7535	77.71	18.9	16.45%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200323	19.87	20.1	18.8	19	-7.68%	-2.36%	12.83%	116451	2.2662	100.43	19.46	19.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200320	21.18	21.3	19.77	20.58	-1.06%	1.03%	22.21%	147038	2.9957	132.76	20.37	25.51%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200319	20.36	21.05	20.02	20.8	3.48%	1.22%	23.52%	136155	2.798	123.99	20.55	26.62%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200318	20.76	21.32	20	20.1	-1.37%	-3.32%	19.36%	121227	2.5198	111.67	20.79	28.1%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200317	20.56	21	19.65	20.38	1.54%	-0.29%	21.02%	119968	2.4518	108.65	20.44	25.94%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200316	21.66	22.18	19.96	20.07	-6.3%	-4.11%	19.18%	135002	2.8255	125.21	20.93	28.96%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200313	20.31	22.07	20	21.42	-0.33%	1.81%	27.2%	129216	2.7183	120.46	21.04	29.64%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200312	21.63	22.39	21.18	21.49	-2.32%	-0.78%	27.61%	115547	2.5029	110.92	21.66	33.46%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200311	22.92	23.55	22	22	-3.04%	-3.51%	30.64%	156742	3.5736	158.36	22.8	40.48%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200310	21.9	22.88	21.2	22.69	5.09%	2.25%	34.74%	175369	3.8913	172.44	22.19	36.72%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200309	23.4	23.4	21.46	21.59	-7.38%	-2.53%	28.21%	198895	4.4054	195.23	22.15	36.48%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200306	23	23.79	22.9	23.31	-1.85%	-0.51%	38.42%	101959	2.3893	105.88	23.43	44.36%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200305	24.39	24.58	23	23.75	0.3%	0.08%	41.03%	135753	3.2218	142.77	23.73	46.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200304	23.17	24.3	23.1	23.68	-2.55%	0.59%	40.62%	174819	4.1147	182.34	23.54	45.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200303	25	25.61	23.95	24.3	0.16%	-2.64%	44.3%	208048	5.1925	230.11	24.96	53.79%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200302	23.24	24.65	23.03	24.26	7.82%	1.68%	44.06%	218422	5.212	230.97	23.86	47.01%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200228	23.61	24.1	22.38	22.5	-9.35%	-2.51%	33.61%	208673	4.8162	213.43	23.08	42.21%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200227	24.5	25.13	23.51	24.82	0.28%	2.01%	47.39%	246752	6.003	266.02	24.33	49.91%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200226	26.01	26.79	24.75	24.75	-10%	-3.28%	46.97%	239337	6.1238	271.38	25.59	57.67%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200225	27.36	28.16	25.86	27.5	-2.52%	0.62%	63.3%	275685	7.5354	333.93	27.33	68.39%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200224	25.7	28.66	25.5	28.21	8.29%	4.44%	67.52%	353187	9.5405	422.79	27.01	66.42%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200221	25.88	27.02	25.7	26.05	-1.06%	-0.84%	54.69%	218399	5.7382	254.29	26.27	61.86%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200220	26.82	27.19	25.24	26.33	-1.64%	0.69%	56.35%	264945	6.9287	307.05	26.15	61.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200219	25.7	27.72	25.11	26.77	2.88%	1.13%	58.97%	299887	7.9392	351.83	26.47	63.09%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200218	25.55	26.63	25	26.02	0.54%	1.05%	54.51%	227802	5.8659	259.95	25.75	58.66%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200217	26.36	26.36	24.79	25.88	0.47%	1.13%	53.68%	279764	7.1587	317.24	25.59	57.67%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200214	24.66	26.4	24.43	25.76	5.49%	2.34%	52.97%	299705	7.5439	334.31	25.17	55.08%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200213	24.18	25.5	23.7	24.42	3.87%	-0.69%	45.01%	382230	9.3975	416.45	24.59	51.51%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200212	21.18	23.51	21.02	23.51	10.01%	3.75%	39.61%	338376	7.6679	339.8	22.66	39.62%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200211	20.4	21.73	20.12	21.37	6%	2.15%	26.9%	321404	6.7222	297.9	20.92	28.9%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200210	20.16	20.51	19.77	20.16	-0.2%	0.45%	19.71%	176916	3.5502	157.33	20.07	23.66%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200207	20.2	20.66	19.52	20.2	-0.98%	0.75%	19.95%	173232	3.4733	153.92	20.05	23.54%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200206	19.9	20.8	19.82	20.4	0.44%	0.64%	21.14%	198514	4.0245	178.35	20.27	24.89%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200205	21.04	21.88	20.05	20.31	-2.21%	-3.19%	20.61%	229818	4.8214	213.66	20.98	29.27%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200204	19.58	20.8	19.58	20.77	6.51%	2.32%	23.34%	169068	3.4327	152.12	20.3	25.08%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200203	19.5	19.83	19.5	19.5	-10.01%	-0.1%	15.8%	90090	1.7586	77.93	19.52	20.27%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200123	21.34	22.85	21	21.67	-0.28%	-0.96%	28.68%	139110	3.0443	134.91	21.88	34.81%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200122	20.5	21.99	20.5	21.73	4.47%	2.21%	29.04%	110427	2.348	104.05	21.26	30.99%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200121	21.19	21.57	20.7	20.8	-3.7%	-1.23%	23.52%	133182	2.8049	124.3	21.06	29.76%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200120	20.02	21.62	20	21.6	8.6%	3.15%	28.27%	108617	2.2744	100.79	20.94	29.02%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200117	20.2	20.45	19.75	19.89	-1.49%	-0.45%	18.11%	70643	1.4117	62.56	19.98	23.11%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200116	20.37	20.6	19.9	20.19	-1.17%	0.05%	19.89%	103211	2.0828	92.3	20.18	24.34%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200115	19.51	20.55	19.2	20.43	2.97%	2.3%	21.32%	132555	2.6468	117.29	19.97	23.04%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200114	19.36	20.16	19.3	19.84	2.48%	0.1%	17.81%	198805	3.9402	174.61	19.82	22.12%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200113	18.9	19.86	18.71	19.36	2.71%	-0.21%	14.96%	186175	3.612	160.07	19.4	19.53%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200110	19.29	19.34	18.38	18.85	-1.87%	0.8%	11.94%	133171	2.4903	110.36	18.7	15.22%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200109	19.11	19.4	18.74	19.21	1.96%	0.79%	14.07%	115146	2.1948	97.26	19.06	17.44%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200108	18.71	19.85	18.7	18.84	0.05%	-1.41%	11.88%	168194	3.2142	142.44	19.11	17.74%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200107	19.5	20.27	18.69	18.83	-0.89%	-0.79%	11.82%	158978	3.0181	133.75	18.98	16.94%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200106	18	19.31	17.9	19	6.62%	1.44%	12.83%	285887	5.3559	237.35	18.73	15.4%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200103	17.46	18.07	17.3	17.82	2.35%	0.56%	5.82%	199613	3.5377	156.77	17.72	9.18%	16.54	0%	16.7	0%	16.84	0%	0.81%
20200102	16.44	17.6	16.23	17.41	6.74%	1.58%	3.38%	191719	3.2866	145.65	17.14	5.61%	16.54	0%	16.7	0%	16.84	0%	0.81%