星徽精密(300464)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.04	6.1	5.97	6.08	0%	0.66%	-61.03%	47371	0.2859	117.86	6.04	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230927	5.83	6.11	5.83	6.08	3.23%	1%	-61.03%	60087	0.362	157.45	6.02	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230926	5.81	5.94	5.78	5.89	1.03%	0.51%	-62.24%	23494	0.1376	65.77	5.86	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230925	5.85	5.96	5.82	5.83	-0.68%	-0.68%	-62.63%	21902	0.1285	60.24	5.87	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230922	5.7	5.88	5.68	5.87	2.98%	1.03%	-62.37%	27092	0.1574	71.92	5.81	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230921	5.73	5.78	5.68	5.7	-0.87%	-0.35%	-63.46%	19517	0.1117	50.86	5.72	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230920	5.83	5.89	5.73	5.75	-1.71%	-0.86%	-63.14%	23992	0.1391	59.94	5.8	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230919	5.94	5.99	5.82	5.85	-2.01%	-0.68%	-62.5%	29517	0.1738	73.58	5.89	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230918	5.8	5.98	5.74	5.97	2.93%	1.02%	-61.73%	42511	0.2514	103.94	5.91	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230915	5.82	5.84	5.75	5.8	0.35%	0.17%	-62.82%	20040	0.116	47.65	5.79	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230914	5.89	5.91	5.77	5.78	-1.87%	-0.52%	-62.95%	29970	0.1742	70.52	5.81	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230913	5.99	5.99	5.85	5.89	-1.17%	0%	-62.24%	30583	0.1801	73.1	5.89	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230912	6	6.01	5.92	5.96	-0.83%	0%	-61.79%	28445	0.1696	66.79	5.96	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230911	6.01	6.03	5.93	6.01	0.67%	0.33%	-61.47%	33146	0.1984	72.63	5.99	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230908	6.04	6.09	5.96	5.97	-1.49%	-0.67%	-61.73%	32614	0.1961	68.46	6.01	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230907	6.19	6.2	6.04	6.06	-1.94%	-0.66%	-61.15%	37941	0.2316	78.64	6.1	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230906	6.21	6.21	6.15	6.18	-0.64%	0%	-60.38%	30597	0.189	65.16	6.18	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230905	6.2	6.24	6.13	6.22	0.32%	0.48%	-60.13%	39648	0.2453	83.08	6.19	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230904	6.15	6.2	6.11	6.2	1.31%	0.49%	-60.26%	45286	0.2793	89.86	6.17	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230901	6.05	6.16	6.05	6.12	1.16%	0.33%	-60.77%	31455	0.1918	63.01	6.1	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230831	6.12	6.18	6.01	6.05	-0.82%	-0.33%	-61.22%	28108	0.1705	54.23	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230830	6.03	6.2	6.03	6.1	0.16%	-0.49%	-60.9%	39427	0.2416	73.36	6.13	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230829	5.85	6.09	5.81	6.09	3.05%	1.16%	-60.96%	57100	0.3435	85.82	6.02	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230828	6.18	6.25	5.89	5.91	1.03%	-1.99%	-62.12%	49229	0.2967	76.48	6.03	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230825	6	6.04	5.82	5.85	-2.66%	-0.85%	-62.5%	43817	0.2586	81.81	5.9	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230824	5.99	6.08	5.9	6.01	1.01%	0.17%	-61.47%	32174	0.1931	60.56	6	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230823	6.07	6.13	5.93	5.95	-2.46%	-0.67%	-61.86%	39456	0.2365	74.17	5.99	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230822	6.19	6.2	5.99	6.1	-0.81%	0.49%	-60.9%	57443	0.3488	104.58	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230821	6.25	6.3	6.15	6.15	-1.6%	-1.13%	-60.58%	34254	0.213	65.55	6.22	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230818	6.38	6.38	6.23	6.25	-1.73%	-0.95%	-59.94%	39765	0.251	70.2	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230817	6.22	6.37	6.19	6.36	1.6%	0.79%	-59.23%	44052	0.2779	70.95	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230816	6.26	6.32	6.15	6.26	-0.32%	0.48%	-59.87%	38500	0.2399	60.84	6.23	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230815	6.29	6.39	6.21	6.28	0.16%	-0.16%	-59.74%	41294	0.2599	62.73	6.29	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230814	6.15	6.28	6.11	6.27	1.13%	1.13%	-59.81%	35840	0.2223	49.25	6.2	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230811	6.25	6.34	6.19	6.2	-1.12%	-1.12%	-60.26%	42072	0.2637	54.18	6.27	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230810	6.21	6.3	6.21	6.27	0.64%	0.16%	-59.81%	29690	0.1859	30.49	6.26	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230809	6.38	6.41	6.22	6.23	-2.35%	-1.11%	-60.06%	49698	0.3129	41.89	6.3	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230808	6.32	6.44	6.3	6.38	0.47%	0%	-59.1%	46028	0.2936	36.14	6.38	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230807	6.48	6.54	6.32	6.35	-2.01%	-1.09%	-59.29%	77189	0.4957	49.58	6.42	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230804	6.4	6.59	6.32	6.48	1.57%	0.15%	-58.46%	93634	0.6055	48.48	6.47	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230803	6.39	6.45	6.35	6.38	-0.78%	-0.16%	-59.1%	46775	0.2988	21.09	6.39	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230802	6.31	6.46	6.27	6.43	1.42%	0.63%	-58.78%	76833	0.4909	30.16	6.39	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230801	6.39	6.41	6.23	6.34	-1.09%	0.48%	-59.36%	99713	0.6288	39.25	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230731	6.44	6.45	6.33	6.41	-0.31%	0.31%	-58.91%	90348	0.5769	36.77	6.39	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230728	6.41	6.49	6.31	6.43	-0.46%	0.47%	-58.78%	113184	0.7242	46.69	6.4	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230727	6.86	6.88	6.45	6.46	-5.97%	-1.97%	-58.59%	229792	1.5151	99.52	6.59	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230726	7.18	7.18	6.82	6.87	-4.32%	-0.43%	-55.96%	267145	1.8445	129.7	6.9	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230725	7.24	7.3	7.08	7.18	-2.31%	0.14%	-53.97%	301121	2.1585	168.42	7.17	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230724	6.89	7.53	6.65	7.35	5.45%	2.51%	-52.88%	423403	3.0361	277.28	7.17	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230721	7.03	7.21	6.87	6.97	-1.83%	-0.57%	-55.32%	324116	2.273	272.97	7.01	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230720	6.66	7.1	6.64	7.1	7.09%	2.31%	-54.49%	353153	2.4507	370.39	6.94	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230719	6.64	6.69	6.57	6.63	0.15%	-0.15%	-57.5%	38718	0.2569	54.82	6.64	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230718	6.71	6.71	6.57	6.62	-1.19%	0%	-57.56%	43784	0.2898	59.36	6.62	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230717	6.79	6.81	6.62	6.7	-1.47%	0.3%	-57.05%	56336	0.3763	68.52	6.68	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230714	6.75	6.81	6.66	6.8	0.44%	0.74%	-56.41%	63177	0.4265	71.88	6.75	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230713	6.62	6.79	6.54	6.77	2.27%	0.74%	-56.6%	65141	0.4379	71.31	6.72	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230712	6.62	6.83	6.55	6.62	-0.15%	-1.34%	-57.56%	68347	0.4586	54.29	6.71	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230711	6.54	6.68	6.49	6.63	1.38%	0.15%	-57.5%	47456	0.3142	47.01	6.62	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230710	6.7	6.73	6.52	6.54	-2.24%	-0.76%	-58.08%	55822	0.3678	38.64	6.59	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230707	6.65	6.79	6.59	6.69	0.6%	-0.3%	-57.12%	85729	0.5756	58.36	6.71	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230706	6.62	6.8	6.58	6.65	0.61%	-0.75%	-57.37%	64369	0.4313	55.95	6.7	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230705	6.74	6.76	6.59	6.61	-1.2%	-0.6%	-57.63%	63274	0.4205	40.82	6.65	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230704	6.99	6.99	6.68	6.69	-2.9%	-1.04%	-57.12%	132922	0.8991	121.6	6.76	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230703	6.72	6.9	6.63	6.89	3.3%	1.62%	-55.83%	126092	0.8549	124.48	6.78	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230630	6.8	6.81	6.62	6.67	-1.19%	-0.6%	-57.24%	92732	0.6221	94.14	6.71	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230629	6.7	6.83	6.65	6.75	0.3%	0%	-56.73%	93310	0.6297	97.46	6.75	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230628	6.62	6.75	6.55	6.73	1.05%	1.2%	-56.86%	128692	0.8564	131.77	6.65	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230627	6.34	6.66	6.34	6.66	5.38%	1.06%	-57.31%	122906	0.8096	124.41	6.59	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230626	6.43	6.54	6.25	6.32	-2.77%	-0.63%	-59.49%	87263	0.555	74.69	6.36	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230621	6.34	6.78	6.32	6.5	2.69%	-1.07%	-58.33%	136119	0.8948	116	6.57	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230620	6.46	6.47	6.28	6.33	-1.25%	0%	-59.42%	43915	0.278	36.62	6.33	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230619	6.44	6.55	6.38	6.41	-0.47%	-0.93%	-58.91%	51850	0.3353	41.89	6.47	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230616	6.53	6.56	6.4	6.44	-1.38%	-0.16%	-58.72%	58302	0.3762	44.42	6.45	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230615	6.4	6.56	6.36	6.53	3%	0.77%	-58.14%	92005	0.5961	64.75	6.48	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230614	6.3	6.42	6.2	6.34	0.63%	0%	-59.36%	76862	0.4871	52.52	6.34	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230613	6.22	6.34	6.11	6.3	2.11%	0.8%	-59.62%	106490	0.6655	69.39	6.25	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230612	5.86	6.19	5.84	6.17	3.52%	1.65%	-60.45%	132528	0.8042	83.61	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230609	6.6	6.61	5.91	5.96	-10.38%	-3.56%	-61.79%	256511	1.5864	165.23	6.18	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230608	6.6	6.8	6.53	6.65	0.15%	-0.45%	-57.37%	121792	0.8135	92.45	6.68	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230607	6.45	6.7	6.41	6.64	2.31%	0.45%	-57.44%	113824	0.7529	79.77	6.61	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230606	6.69	6.69	6.46	6.49	-2.99%	-0.76%	-58.4%	101095	0.6611	58	6.54	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230605	6.64	6.71	6.53	6.69	0.45%	1.06%	-57.12%	119866	0.7937	60.48	6.62	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230602	6.43	6.74	6.42	6.66	2.94%	0.15%	-57.31%	166752	1.1097	87.9	6.65	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230601	6.48	6.59	6.42	6.47	-0.92%	-0.46%	-58.53%	101927	0.6621	54.13	6.5	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230531	6.46	6.69	6.43	6.53	-0.15%	-0.76%	-58.14%	115229	0.7586	61.66	6.58	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230530	6.53	6.55	6.4	6.54	0.77%	0.62%	-58.08%	104372	0.6783	56.83	6.5	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230529	6.61	6.66	6.44	6.49	-2.7%	-0.46%	-58.4%	124112	0.8086	69.55	6.52	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230526	6.71	6.73	6.48	6.67	-0.45%	0.91%	-57.24%	140541	0.9292	82.65	6.61	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230525	6.8	6.83	6.59	6.7	-4.01%	0.15%	-57.05%	225472	1.5081	141.2	6.69	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230524	6.64	7.03	6.57	6.98	2.5%	2.65%	-55.26%	402265	2.7357	276.69	6.8	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230523	6.18	7.18	6.1	6.81	10.19%	1.79%	-56.35%	361491	2.4178	323.22	6.69	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230522	6.31	6.32	6.14	6.18	-2.06%	-0.16%	-60.38%	47127	0.2915	54.13	6.19	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230519	6.41	6.45	6.23	6.31	-1.87%	0%	-59.55%	58768	0.3707	66.43	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230518	6.34	6.45	6.25	6.43	1.42%	1.26%	-58.78%	101877	0.6471	116.14	6.35	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230517	5.96	6.45	5.93	6.34	6.02%	0.79%	-59.36%	132734	0.8353	156.74	6.29	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230516	6.18	6.18	5.95	5.98	-2.92%	-0.33%	-61.67%	60455	0.363	72.6	6	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230515	6.1	6.23	6.08	6.16	-0.65%	0.16%	-60.51%	60603	0.3725	71.26	6.15	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230510	6.17	6.24	6.04	6.09	-2.25%	-0.33%	-60.96%	59941	0.3663	62.29	6.11	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230509	6.08	6.33	5.99	6.23	2.47%	0.32%	-60.06%	115480	0.717	132.96	6.21	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230508	6.15	6.2	6.01	6.08	-1.14%	0%	-61.03%	49054	0.2984	57.55	6.08	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230505	6.18	6.2	6.06	6.15	0.16%	0.33%	-60.58%	48379	0.2966	55.68	6.13	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230504	5.86	6.17	5.86	6.14	3.72%	1.15%	-60.64%	79022	0.4794	87.61	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230428	5.66	5.93	5.63	5.92	4.23%	1.2%	-62.05%	65188	0.3815	70.54	5.85	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230427	5.85	5.85	5.66	5.68	-3.57%	-0.87%	-63.59%	63453	0.3638	65.66	5.73	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230426	5.75	5.97	5.69	5.89	1.73%	0.86%	-62.24%	81077	0.4733	78.12	5.84	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230425	5.7	5.89	5.56	5.79	0.87%	1.22%	-62.88%	81562	0.4664	79.07	5.72	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230424	5.71	5.77	5.6	5.74	4.17%	0.53%	-63.21%	94893	0.5418	97.27	5.71	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230421	5.74	5.79	5.48	5.51	-4.84%	-1.61%	-64.68%	65933	0.3694	68.04	5.6	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230420	5.98	5.99	5.7	5.79	-2.69%	0.35%	-62.88%	80045	0.4621	85.23	5.77	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230419	6.05	6.08	5.92	5.95	-2.46%	-0.34%	-61.86%	70346	0.4203	79.67	5.97	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230418	6.3	6.32	6.08	6.1	-3.63%	-0.97%	-60.9%	73068	0.4503	85.07	6.16	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230417	6.56	6.59	6.33	6.33	-3.06%	-0.94%	-59.42%	57260	0.366	69.97	6.39	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230414	6.61	6.68	6.44	6.53	-1.66%	-0.15%	-58.14%	73815	0.4828	93.35	6.54	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230413	6.43	6.75	6.42	6.64	3.27%	0%	-57.44%	133248	0.8852	176.8	6.64	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230412	6.35	6.46	6.3	6.43	1.58%	0.31%	-58.78%	52228	0.3347	73.78	6.41	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230411	6.26	6.34	6.19	6.33	0.96%	0.96%	-59.42%	41470	0.2599	54.47	6.27	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230410	6.47	6.48	6.22	6.27	-3.39%	-0.63%	-59.81%	64387	0.4066	75.62	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230407	6.4	6.51	6.36	6.49	2.04%	0.62%	-58.4%	55085	0.3553	62.7	6.45	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230406	6.41	6.42	6.3	6.36	-0.93%	0.16%	-59.23%	56467	0.3587	56.55	6.35	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230404	6.59	6.59	6.4	6.42	-2.87%	-0.47%	-58.85%	67556	0.4358	53.54	6.45	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230403	6.59	6.62	6.47	6.61	0.61%	1.07%	-57.63%	56785	0.3716	36.83	6.54	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230331	6.48	6.6	6.43	6.57	0.92%	0.92%	-57.88%	52146	0.3394	31.76	6.51	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230330	6.56	6.6	6.45	6.51	-1.06%	-0.15%	-58.27%	52109	0.3396	29.54	6.52	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230329	6.64	6.69	6.55	6.58	-0.75%	-0.15%	-57.82%	58270	0.3842	33.51	6.59	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230328	6.82	6.87	6.63	6.63	-3.63%	-1.04%	-57.5%	79438	0.5323	46.67	6.7	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230327	6.82	7.05	6.71	6.88	1.33%	0.58%	-55.9%	116265	0.7952	70.36	6.84	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230324	6.78	6.87	6.7	6.79	-0.15%	0%	-56.47%	111322	0.7556	70.31	6.79	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230323	6.92	6.98	6.76	6.8	-1.59%	-0.44%	-56.41%	156071	1.0664	99.87	6.83	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230322	6.91	7.22	6.89	6.91	-1.43%	-1.14%	-55.71%	308593	2.1576	221.48	6.99	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230321	6.59	7.2	6.54	7.01	6.21%	1.59%	-55.06%	347335	2.3959	294.16	6.9	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230320	6.54	6.69	6.44	6.6	-0.15%	0.61%	-57.69%	148597	0.9743	159.48	6.56	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230317	6.37	6.78	6.37	6.61	4.59%	0.61%	-57.63%	169695	1.1142	206.39	6.57	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230316	6.38	6.45	6.31	6.32	-2.32%	-0.47%	-59.49%	47646	0.3026	65.94	6.35	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230315	6.37	6.53	6.36	6.47	1.57%	0%	-58.53%	52803	0.3418	73.83	6.47	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230314	6.5	6.52	6.35	6.37	-2.45%	-0.62%	-59.17%	67147	0.4302	96.27	6.41	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230313	6.47	6.56	6.42	6.53	0.46%	0.62%	-58.14%	47955	0.3113	71.94	6.49	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230310	6.47	6.58	6.4	6.5	-0.46%	0%	-58.33%	50596	0.3287	78.18	6.5	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230309	6.48	6.54	6.37	6.53	1.4%	0.93%	-58.14%	72953	0.472	115.85	6.47	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230308	6.21	6.44	6.2	6.44	3.37%	1.1%	-58.72%	82269	0.5237	137.9	6.37	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230307	6.27	6.39	6.23	6.23	-0.8%	-1.42%	-60.06%	46751	0.2955	83.75	6.32	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230306	6.29	6.37	6.26	6.28	-0.63%	-0.48%	-59.74%	31546	0.1991	59.19	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230303	6.27	6.38	6.24	6.32	0.8%	0.32%	-59.49%	36473	0.2297	68.89	6.3	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230302	6.24	6.39	6.21	6.27	0.48%	-0.79%	-59.81%	43369	0.2739	82.48	6.32	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230301	6.17	6.26	6.14	6.24	1.13%	0.48%	-60%	28304	0.1758	50.18	6.21	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230228	6.11	6.18	6.07	6.17	1.48%	0.82%	-60.45%	29604	0.1813	51.78	6.12	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230227	6.17	6.25	6.08	6.08	-1.78%	-0.65%	-61.03%	32334	0.198	57.45	6.12	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230224	6.25	6.29	6.19	6.19	-0.96%	-0.48%	-60.32%	21836	0.1359	38.66	6.22	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230223	6.32	6.32	6.2	6.25	-1.11%	0%	-59.94%	28515	0.1782	49.54	6.25	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230222	6.28	6.34	6.15	6.32	0%	1.12%	-59.49%	45534	0.2845	73.06	6.25	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230221	6.34	6.37	6.24	6.32	-0.16%	0.16%	-59.49%	30686	0.1935	49.09	6.31	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230220	6.33	6.34	6.2	6.33	0.8%	0.8%	-59.42%	33888	0.2129	51.88	6.28	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230217	6.31	6.43	6.26	6.28	-0.48%	-0.79%	-59.74%	39804	0.2521	56.51	6.33	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230216	6.53	6.61	6.27	6.31	-2.92%	-2.32%	-59.55%	68361	0.4416	86.08	6.46	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230215	6.49	6.52	6.41	6.5	0.31%	0.62%	-58.33%	31797	0.2055	34.98	6.46	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230214	6.5	6.52	6.41	6.48	0%	0%	-58.46%	39098	0.2532	42	6.48	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230213	6.54	6.56	6.42	6.48	-0.92%	0%	-58.46%	38590	0.25	42.14	6.48	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230210	6.52	6.55	6.43	6.54	0.62%	0.77%	-58.08%	35700	0.2318	37.91	6.49	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230209	6.45	6.55	6.35	6.5	0.78%	0.46%	-58.33%	73962	0.4783	79.44	6.47	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230208	6.53	6.53	6.43	6.45	-1.23%	-0.31%	-58.65%	45108	0.2918	51.71	6.47	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230207	6.49	6.58	6.46	6.53	0.15%	0.15%	-58.14%	47163	0.3074	56.22	6.52	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230206	6.58	6.67	6.47	6.52	-1.51%	-0.31%	-58.21%	91477	0.5985	111.58	6.54	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230203	6.54	6.8	6.53	6.62	1.22%	-0.3%	-57.56%	143035	0.95	190.1	6.64	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230202	6.25	6.72	6.2	6.54	4.98%	0.15%	-58.08%	189583	1.2374	293.15	6.53	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230201	6.18	6.25	6.14	6.23	0.81%	0.32%	-60.06%	53799	0.3339	107.58	6.21	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230131	6.17	6.18	6.1	6.18	0.49%	0.49%	-60.38%	28212	0.1734	57.41	6.15	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230130	6.01	6.17	5.99	6.15	3.19%	0.65%	-60.58%	67989	0.4152	136.54	6.11	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230120	6	6	5.91	5.96	-0.33%	0.17%	-61.79%	26958	0.1605	58.01	5.95	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230119	5.93	5.99	5.88	5.98	0.84%	0.5%	-61.67%	21914	0.1304	26.21	5.95	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230118	5.86	5.96	5.86	5.93	0.68%	0.17%	-61.99%	21774	0.129	37.87	5.92	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230117	6.04	6.04	5.87	5.89	-2.32%	-0.51%	-62.24%	45056	0.2668	71.99	5.92	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230116	6.02	6.05	6	6.03	0.17%	0.17%	-61.35%	29835	0.1797	47.31	6.02	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230113	5.98	6.03	5.98	6.02	0%	0.17%	-61.41%	21456	0.1289	32.39	6.01	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230112	6.08	6.09	5.99	6.02	-0.17%	0%	-61.41%	29642	0.1785	44.07	6.02	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230111	6.07	6.18	6	6.03	0.17%	-0.99%	-61.35%	46335	0.2821	65.3	6.09	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230110	6.11	6.11	5.98	6.02	-0.82%	0%	-61.41%	35675	0.2147	48.67	6.02	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230109	6.03	6.1	6.02	6.07	0.33%	0.17%	-61.09%	29986	0.1818	40.09	6.06	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230106	6.1	6.16	6.03	6.05	-1.47%	-0.17%	-61.22%	63727	0.3863	80.22	6.06	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230105	6.1	6.34	6.02	6.14	0.49%	0.33%	-60.64%	90941	0.5568	116.51	6.12	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230104	6.07	6.2	6.03	6.11	0.33%	0.33%	-60.83%	71210	0.4335	94.41	6.09	0%	15.62	0%	16.22	0%	15.6	0%	0%
20230103	5.99	6.17	5.99	6.09	0.83%	0.33%	-60.96%	57057	0.3462	75.54	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221230	5.88	6.19	5.88	6.04	2.2%	-0.49%	-61.28%	67542	0.4097	81.53	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221229	5.87	5.95	5.81	5.91	0.34%	0.17%	-62.12%	41340	0.2439	49.16	5.9	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221228	6.16	6.16	5.83	5.89	-3.13%	-0.51%	-62.24%	68507	0.4053	76.92	5.92	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221227	6.21	6.27	6.05	6.08	-2.09%	-0.49%	-61.03%	46679	0.2851	49.72	6.11	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221226	6.09	6.26	6.08	6.21	1.47%	0.49%	-60.19%	41287	0.255	40.66	6.18	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221223	6.06	6.16	5.91	6.12	0.82%	0.82%	-60.77%	47300	0.2871	40.51	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221222	6.19	6.27	6.01	6.07	-1.46%	-0.82%	-61.09%	51136	0.3132	36.96	6.12	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221221	6.23	6.25	6.08	6.16	-0.65%	0.16%	-60.51%	55461	0.3412	33.67	6.15	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221220	6.26	6.39	6.15	6.2	-1.74%	-0.32%	-60.26%	54469	0.3389	32.9	6.22	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221219	6.49	6.55	6.26	6.31	-2.02%	-0.79%	-59.55%	73201	0.4656	45.76	6.36	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221216	6.38	6.45	6.25	6.44	0.94%	1.1%	-58.72%	63068	0.4019	40.06	6.37	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221215	6.58	6.58	6.37	6.38	-2.15%	-0.62%	-59.1%	69169	0.444	44.26	6.42	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221214	6.42	6.61	6.36	6.52	1.4%	0%	-58.21%	121037	0.7892	80.82	6.52	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221213	6.2	6.44	6.19	6.43	3.04%	0.94%	-58.78%	111430	0.7099	76.34	6.37	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221212	6.39	6.43	6.21	6.24	-3.11%	-0.64%	-60%	122035	0.7658	85.98	6.28	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221209	6.5	6.56	6.28	6.44	-2.28%	0.63%	-58.72%	205608	1.3153	158.63	6.4	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221208	6.25	6.86	6.22	6.59	5.44%	0.92%	-57.76%	285249	1.8621	266.3	6.53	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221207	6.13	6.3	6.08	6.25	2.29%	0.64%	-59.94%	77236	0.48	90.04	6.21	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221206	6.24	6.25	6.08	6.11	-1.77%	-0.49%	-60.83%	39228	0.2407	45.51	6.14	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221205	6.17	6.28	6.15	6.22	0.81%	0%	-60.13%	59418	0.3694	66.01	6.22	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221202	6.05	6.22	6	6.17	2.66%	0.49%	-60.45%	73278	0.4498	77.19	6.14	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221201	6	6.1	5.99	6.01	0.33%	-0.5%	-61.47%	35618	0.2151	34.24	6.04	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221130	6.03	6.08	5.96	5.99	-0.5%	-0.5%	-61.6%	39665	0.2388	35.88	6.02	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221129	5.99	6.05	5.95	6.02	0%	0.33%	-61.41%	47241	0.2835	40.36	6	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221128	5.79	6.03	5.71	6.02	1.52%	2.03%	-61.41%	72931	0.4305	61.38	5.9	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221125	5.98	6.12	5.9	5.93	0.17%	-0.67%	-61.99%	74820	0.447	63.05	5.97	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221124	5.9	6.03	5.84	5.92	0.85%	0.34%	-62.05%	47792	0.2822	37.88	5.9	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221123	6.01	6.02	5.79	5.87	-2.33%	0%	-62.37%	60020	0.3525	46.09	5.87	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221122	6.15	6.17	5.97	6.01	-1.96%	-0.66%	-61.47%	48056	0.2909	38.37	6.05	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221121	6.27	6.29	6.06	6.13	-1.92%	0.16%	-60.71%	61762	0.3781	51.68	6.12	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221118	6.33	6.45	6.22	6.25	-1.26%	-1.26%	-59.94%	90825	0.5747	79.69	6.33	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221117	6.19	6.35	6.15	6.33	1.61%	0.64%	-59.42%	96428	0.6066	88.55	6.29	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221116	6.05	6.25	6	6.23	2.98%	0.97%	-60.06%	93819	0.5792	89.19	6.17	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221115	5.89	6.05	5.88	6.05	2.2%	1%	-61.22%	50014	0.2994	46.42	5.99	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221114	5.94	6.01	5.89	5.92	-1%	-0.5%	-62.05%	47116	0.2805	41.67	5.95	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221111	6.08	6.11	5.97	5.98	0%	-0.83%	-61.67%	68069	0.4107	61.58	6.03	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221110	6	6.02	5.91	5.98	-0.33%	0.34%	-61.67%	47162	0.2811	43.62	5.96	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221109	5.97	6.02	5.95	6	0.33%	0.17%	-61.54%	43361	0.2597	38.91	5.99	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221108	6	6.01	5.9	5.98	-0.33%	0.5%	-61.67%	40570	0.2412	33.58	5.95	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221107	5.88	6	5.87	6	1.69%	0.84%	-61.54%	64002	0.3808	48.61	5.95	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221104	5.76	5.92	5.72	5.9	1.9%	1.37%	-62.18%	71236	0.4145	50.64	5.82	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221103	5.83	5.87	5.75	5.79	-1.19%	-0.17%	-62.88%	40385	0.2342	26.7	5.8	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221102	5.87	5.92	5.81	5.86	-0.17%	-0.17%	-62.44%	57158	0.3354	31.46	5.87	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221101	5.84	5.88	5.72	5.87	1.38%	1.38%	-62.37%	49515	0.2869	25.35	5.79	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221031	5.62	5.85	5.6	5.79	2.84%	0.87%	-62.88%	62249	0.3576	30.65	5.74	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221028	5.99	6.03	5.61	5.63	-6.01%	-2.6%	-63.91%	88352	0.5103	39.66	5.78	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221027	5.9	6.07	5.88	5.99	-0.5%	0.17%	-61.6%	95552	0.5713	40.32	5.98	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221026	5.78	6.02	5.74	6.02	3.79%	2.21%	-61.41%	95143	0.5605	39.88	5.89	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221025	5.65	5.95	5.6	5.8	2.65%	-0.34%	-62.82%	106672	0.6203	45	5.82	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221024	5.84	6.03	5.62	5.65	-4.56%	-2.42%	-63.78%	110016	0.6369	46.78	5.79	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221021	6.01	6.13	5.89	5.92	-3.9%	-1.33%	-62.05%	125375	0.7521	56.8	6	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221020	6.03	6.57	6.02	6.16	0.98%	-2.07%	-60.51%	205182	1.2899	102.08	6.29	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221019	5.89	6.18	5.87	6.1	3.04%	0.49%	-60.9%	163761	0.9941	87.91	6.07	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221018	6	6.04	5.91	5.92	-0.84%	-0.5%	-62.05%	75440	0.4491	39.16	5.95	0%	15.62	0%	16.22	0%	15.6	0%	0%
20221017	5.93	6.03	5.87	5.97	0.17%	0.17%	-61.73%	99746	0.5942	53.48	5.96	0%	15.62	0%	16.22	0%	15.6	0%	0%
20220721	6.63	6.75	6.58	6.59	-0.45%	-0.75%	-57.76%	60665	0.4028	21.3	6.64	-55.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220720	6.64	6.72	6.6	6.62	-0.15%	-0.3%	-57.56%	39926	0.2651	14.02	6.64	-55.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220719	6.7	6.7	6.52	6.63	0.3%	0.61%	-57.5%	53762	0.3544	18.74	6.59	-56.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220718	6.55	6.67	6.37	6.61	3.93%	0.15%	-57.63%	69515	0.4589	24.27	6.6	-56%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220715	6.76	6.79	6.36	6.36	-5.07%	-2.3%	-59.23%	75713	0.4929	26.07	6.51	-56.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220714	6.85	6.85	6.68	6.7	-0.74%	-0.74%	-57.05%	59452	0.4014	21.23	6.75	-55%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220713	6.58	6.81	6.54	6.75	2.58%	0.3%	-56.73%	59582	0.4009	21.2	6.73	-55.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220712	6.9	6.95	6.5	6.58	-4.78%	-1.35%	-57.82%	89901	0.5996	31.71	6.67	-55.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220711	7.04	7.08	6.86	6.91	-2.26%	-0.58%	-55.71%	52928	0.368	19.46	6.95	-53.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220708	7.05	7.19	7.01	7.07	0.28%	-0.42%	-54.68%	61378	0.4356	23.04	7.1	-52.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220707	7.07	7.22	7.01	7.05	-1.67%	-0.7%	-54.81%	104826	0.7444	39.37	7.1	-52.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220706	6.91	7.2	6.79	7.17	2.87%	2.14%	-54.04%	126542	0.8884	46.99	7.02	-53.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220705	6.91	7.39	6.82	6.97	1.6%	-0.85%	-55.32%	147551	1.0371	54.85	7.03	-53.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220704	6.8	6.93	6.78	6.86	0.73%	0.29%	-56.03%	68173	0.4665	24.67	6.84	-54.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220701	6.8	7.05	6.7	6.81	-1.87%	0%	-56.35%	124231	0.8459	44.74	6.81	-54.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220630	6.75	7.2	6.6	6.94	3.58%	0.29%	-55.51%	181157	1.254	66.32	6.92	-53.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220629	6.63	6.77	6.57	6.7	1.67%	0.45%	-57.05%	95126	0.6348	33.57	6.67	-55.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220628	6.57	6.64	6.44	6.59	1.07%	0.92%	-57.76%	64972	0.4245	22.45	6.53	-56.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220627	6.41	6.58	6.37	6.52	2.03%	0.31%	-58.21%	73439	0.4775	25.25	6.5	-56.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220624	6.39	6.4	6.31	6.39	0.95%	0.47%	-59.04%	52063	0.3313	17.52	6.36	-57.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220623	6.37	6.45	6.27	6.33	-0.16%	0.16%	-59.42%	57477	0.363	19.2	6.32	-57.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220622	6.42	6.58	6.33	6.34	-1.09%	-1.71%	-59.36%	83585	0.5393	28.52	6.45	-57%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220621	6.21	6.49	6.2	6.41	2.23%	0.79%	-58.91%	102975	0.6551	34.65	6.36	-57.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220620	6.22	6.33	6.21	6.27	1.46%	-0.16%	-59.81%	66740	0.4189	22.16	6.28	-58.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220617	6.24	6.45	6.09	6.18	-0.96%	-0.8%	-60.38%	86950	0.5415	28.64	6.23	-58.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220616	5.95	6.28	5.95	6.24	4.7%	1.46%	-60%	122918	0.7562	39.99	6.15	-59%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220615	5.99	6.15	5.94	5.96	0.34%	-0.83%	-61.79%	75554	0.454	24.01	6.01	-59.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220614	5.9	5.94	5.76	5.94	0.68%	1.19%	-61.92%	52424	0.3076	16.27	5.87	-60.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220613	5.83	5.95	5.8	5.9	0.34%	0%	-62.18%	38212	0.2256	11.93	5.9	-60.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220610	5.82	5.9	5.76	5.88	0.17%	0.34%	-62.31%	37810	0.2215	11.71	5.86	-60.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220609	6.04	6.06	5.83	5.87	-3.61%	-0.51%	-62.37%	87179	0.5142	27.2	5.9	-60.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220608	5.97	6.15	5.92	6.09	2.01%	0.83%	-60.96%	77104	0.4659	24.64	6.04	-59.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220607	6.07	6.11	5.89	5.97	-1.81%	-0.17%	-61.73%	69435	0.4151	21.95	5.98	-60.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220606	6.01	6.12	6	6.08	1.16%	0.16%	-61.03%	55069	0.3341	17.67	6.07	-59.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220602	5.99	6.09	5.91	6.01	-0.66%	0.5%	-61.47%	59428	0.3555	18.8	5.98	-60.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220601	6.07	6.15	5.94	6.05	0.67%	0%	-61.22%	54463	0.3296	17.43	6.05	-59.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220531	6.08	6.09	5.91	6.01	-1.48%	0.33%	-61.47%	70671	0.4234	22.39	5.99	-60.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220530	6.25	6.37	6.07	6.1	-3.33%	-1.29%	-60.9%	98534	0.6092	32.22	6.18	-58.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220527	6.21	6.66	6.15	6.31	4.3%	-0.16%	-59.55%	159267	1.0064	53.23	6.32	-57.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220526	6.08	6.16	5.9	6.05	-0.33%	0.33%	-61.22%	68106	0.4108	21.73	6.03	-59.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220525	5.92	6.14	5.92	6.07	2.53%	0%	-61.09%	52624	0.3193	16.89	6.07	-59.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220524	6.35	6.45	5.9	5.92	-7.21%	-3.58%	-62.05%	101355	0.6219	32.89	6.14	-59.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220523	6.34	6.47	6.3	6.38	0.16%	0%	-59.1%	98303	0.6269	33.16	6.38	-57.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220520	6.15	6.44	6.15	6.37	3.75%	1.11%	-59.17%	132603	0.835	44.16	6.3	-58%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220519	6.09	6.19	5.99	6.14	-1.76%	0.49%	-60.64%	82752	0.506	26.76	6.11	-59.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220518	6.05	6.26	5.93	6.25	4.69%	2.12%	-59.94%	122190	0.7482	39.57	6.12	-59.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220517	6.16	6.18	5.8	5.97	-3.86%	0%	-61.73%	97457	0.5821	30.79	5.97	-60.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220516	5.99	6.27	5.99	6.21	3.85%	0.81%	-60.19%	109550	0.6752	35.71	6.16	-58.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220513	6.13	6.15	5.93	5.98	-1.64%	-0.5%	-61.67%	70382	0.4229	22.37	6.01	-59.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220512	5.98	6.3	5.95	6.08	1%	-0.33%	-61.03%	103535	0.6315	33.4	6.1	-59.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220511	6.17	6.34	6.02	6.02	-0.5%	-2.9%	-61.41%	113017	0.7006	37.05	6.2	-58.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220510	6.11	6.28	6.03	6.05	-1.47%	-0.98%	-61.22%	114520	0.6998	37.01	6.11	-59.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220509	5.92	6.22	5.92	6.14	-0.16%	0.82%	-60.64%	150176	0.9153	48.41	6.09	-59.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220506	5.82	6.44	5.75	6.15	1.65%	-0.97%	-60.58%	229448	1.426	75.42	6.21	-58.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220505	5.89	6.08	5.78	6.05	-0.82%	2.2%	-61.22%	211729	1.2529	66.26	5.92	-60.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220429	5.04	6.1	5.04	6.1	20.08%	5.72%	-60.9%	204383	1.179	62.36	5.77	-61.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220428	5.25	5.28	5.01	5.08	-3.97%	-0.78%	-67.44%	52245	0.2674	14.14	5.12	-65.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220427	5.13	5.32	4.91	5.29	1.54%	3.93%	-66.09%	75823	0.3859	20.41	5.09	-66.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220426	5.58	5.67	5.1	5.21	-7.46%	-3.34%	-66.6%	91121	0.4908	25.96	5.39	-64.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220425	6.1	6.25	5.62	5.63	-9.78%	-5.54%	-63.91%	84972	0.5066	26.79	5.96	-60.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220422	6.08	6.45	5.96	6.24	1.96%	0.81%	-60%	91417	0.5659	29.93	6.19	-58.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220421	6.46	6.5	6.07	6.12	-5.99%	-2.24%	-60.77%	63806	0.3996	21.13	6.26	-58.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220420	6.46	6.72	6.44	6.51	-0.15%	-1.06%	-58.27%	59150	0.389	20.57	6.58	-56.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220419	6.45	6.65	6.4	6.52	0.77%	0%	-58.21%	49866	0.3249	17.18	6.52	-56.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220418	6.41	6.52	6.21	6.47	-0.46%	1.09%	-58.53%	58762	0.3758	19.88	6.4	-57.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220415	6.75	6.85	6.4	6.5	-5.8%	-0.91%	-58.33%	122363	0.8025	42.44	6.56	-56.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220414	7.17	7.22	6.78	6.9	-2.4%	-1.15%	-55.77%	165923	1.1576	61.22	6.98	-53.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220413	6.65	7.35	6.45	7.07	7.28%	1.87%	-54.68%	223895	1.5548	82.23	6.94	-53.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220412	6.46	6.62	6.31	6.59	2.01%	2.01%	-57.76%	64187	0.4149	21.94	6.46	-56.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220411	6.62	6.78	6.38	6.46	-2.42%	-1.82%	-58.59%	78293	0.5152	27.25	6.58	-56.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220408	6.85	6.95	6.62	6.62	-3.5%	-1.78%	-57.56%	105040	0.708	37.45	6.74	-55.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220401	7.26	7.69	7.12	7.24	-2.69%	-1.36%	-53.59%	173544	1.2745	67.41	7.34	-51.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220331	7.26	7.45	7.05	7.44	2.48%	2.76%	-52.31%	240182	1.74	92.03	7.24	-51.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220330	7.37	7.48	7.13	7.26	-5.71%	-0.27%	-53.46%	247250	1.7989	95.14	7.28	-51.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220329	7.35	7.81	7.1	7.7	5.48%	2.94%	-50.64%	364436	2.7256	144.15	7.48	-50.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220328	7.81	7.91	7.21	7.3	-8.41%	-2.8%	-53.21%	397542	2.9846	157.85	7.51	-49.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220325	6.88	7.97	6.7	7.97	20.03%	4.05%	-48.91%	253298	1.941	102.66	7.66	-48.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220324	6.42	6.95	6.31	6.64	3.59%	0.15%	-57.44%	124871	0.8276	43.77	6.63	-55.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220323	6.44	6.7	6.37	6.41	-0.77%	-1.23%	-58.91%	55542	0.3604	19.06	6.49	-56.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220322	6.44	6.52	6.3	6.46	0.31%	0.62%	-58.59%	40688	0.2612	13.81	6.42	-57.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220321	6.3	6.45	6.3	6.44	1.74%	0.63%	-58.72%	35834	0.2294	12.13	6.4	-57.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220318	6.24	6.35	6.2	6.33	1.77%	0.64%	-59.42%	44135	0.2774	14.67	6.29	-58.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220317	6.3	6.34	6.2	6.22	0.65%	-0.8%	-60.13%	50306	0.3154	16.68	6.27	-58.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220316	5.95	6.19	5.9	6.18	5.1%	1.98%	-60.38%	65895	0.399	21.1	6.06	-59.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220315	6.15	6.2	5.85	5.88	-4.39%	-2.49%	-62.31%	49728	0.3001	15.87	6.03	-59.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220311	6.11	6.33	6.07	6.31	1.61%	2.1%	-59.55%	40433	0.25	13.22	6.18	-58.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220310	6.28	6.43	6.19	6.21	1.97%	-1.43%	-60.19%	61194	0.3853	20.38	6.3	-58%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220309	6.43	6.49	5.9	6.09	-4.99%	-1.77%	-60.96%	61772	0.3829	20.25	6.2	-58.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220308	6.67	6.72	6.3	6.41	-4.19%	-0.93%	-58.91%	56294	0.3645	19.28	6.47	-56.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220307	6.77	6.77	6.61	6.69	-1.18%	0.15%	-57.12%	34182	0.2285	12.09	6.68	-55.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220304	6.88	6.9	6.76	6.77	-1.6%	-0.59%	-56.6%	33267	0.2266	11.98	6.81	-54.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220303	7.02	7.02	6.86	6.88	-1.43%	-0.58%	-55.9%	34012	0.2354	12.45	6.92	-53.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220302	6.89	7.02	6.82	6.98	0.87%	0.29%	-55.26%	32359	0.2251	11.91	6.96	-53.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220301	6.79	6.94	6.79	6.92	0.87%	0.44%	-55.64%	32056	0.221	11.69	6.89	-54.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220228	6.98	7.05	6.72	6.86	-1.15%	0.44%	-56.03%	41907	0.2863	15.14	6.83	-54.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220225	6.85	7.19	6.85	6.94	1.61%	-1.42%	-55.51%	51555	0.3629	19.19	7.04	-53.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220224	7.06	7.16	6.74	6.83	-3.8%	-1.59%	-56.22%	56822	0.3942	20.85	6.94	-53.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220223	7	7.16	6.98	7.1	1.72%	0.14%	-54.49%	35903	0.2544	13.45	7.09	-52.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220222	7.07	7.16	6.97	6.98	-2.24%	-0.85%	-55.26%	37024	0.2608	13.79	7.04	-53.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220221	6.98	7.17	6.93	7.14	2.73%	0.71%	-54.23%	42553	0.3016	15.95	7.09	-52.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220218	6.87	6.99	6.8	6.95	0.58%	0.43%	-55.45%	33559	0.2322	12.28	6.92	-53.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220217	7.05	7.09	6.88	6.91	-1.29%	-1%	-55.71%	42378	0.2958	15.64	6.98	-53.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220216	6.94	7.03	6.89	7	1.74%	0.29%	-55.13%	46776	0.3263	17.26	6.98	-53.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220215	6.99	7	6.81	6.88	-0.86%	-0.15%	-55.9%	37715	0.2597	13.74	6.89	-54.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220214	6.9	7.06	6.85	6.94	0%	-0.29%	-55.51%	28476	0.1982	10.48	6.96	-53.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220211	7.18	7.19	6.9	6.94	-3.61%	-0.57%	-55.51%	49202	0.3435	18.17	6.98	-53.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220210	7.27	7.27	7.12	7.2	-0.69%	0.28%	-53.85%	36258	0.2603	13.77	7.18	-52.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20220209	7.25	7.31	7.2	7.25	0%	0%	-53.53%	32512	0.2356	12.46	7.25	-51.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211203	9.2	9.31	8.96	8.97	-2.29%	-1.21%	-42.5%	221527	2.0113	106.38	9.08	-39.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211202	9.9	9.98	9.08	9.18	-11.05%	-3.16%	-41.15%	438865	4.16	220.02	9.48	-36.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211201	10.88	10.99	10.01	10.32	-3.37%	0%	-33.85%	536422	5.5346	292.72	10.32	-31.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211130	9.2	10.68	8.95	10.68	20%	7.01%	-31.54%	471556	4.7061	248.9	9.98	-33.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211129	8	9.12	7.96	8.9	8.54%	2.77%	-42.95%	259062	2.2443	118.7	8.66	-42.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211126	8.38	8.56	8.18	8.2	-3.19%	-1.09%	-47.44%	122584	1.0159	53.73	8.29	-44.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211125	8.16	8.93	8.08	8.47	3.67%	-0.59%	-45.71%	229784	1.9586	103.59	8.52	-43.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211124	8.08	8.29	7.98	8.17	0.99%	0.37%	-47.63%	68682	0.5592	29.58	8.14	-45.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211123	8	8.13	7.95	8.09	1.13%	0.5%	-48.14%	45522	0.3664	19.38	8.05	-46.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211122	8.07	8.1	7.96	8	-0.5%	-0.12%	-48.72%	32431	0.2598	13.74	8.01	-46.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211119	8.03	8.12	7.92	8.04	0.5%	0.12%	-48.46%	37456	0.3007	15.9	8.03	-46.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211118	8.15	8.15	7.93	8	-1.48%	-0.12%	-48.72%	56270	0.4509	23.85	8.01	-46.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211117	8.02	8.21	7.98	8.12	1%	0%	-47.95%	50616	0.4108	21.73	8.12	-45.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211116	8.21	8.29	8.04	8.04	-1.95%	-1.35%	-48.46%	70402	0.5737	30.34	8.15	-45.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211115	7.9	8.24	7.9	8.2	3.4%	0.86%	-47.44%	87252	0.7097	37.54	8.13	-45.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211112	7.85	8.04	7.71	7.93	1.15%	0.63%	-49.17%	75618	0.5956	31.5	7.88	-47.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211111	7.71	7.91	7.66	7.84	1.16%	0.51%	-49.74%	57677	0.45	23.8	7.8	-48%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211110	7.58	7.76	7.48	7.75	1.97%	1.84%	-50.32%	56206	0.4279	22.63	7.61	-49.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211109	7.69	7.73	7.55	7.6	-1.17%	-0.13%	-51.28%	45770	0.3485	18.43	7.61	-49.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211108	7.76	7.79	7.57	7.69	-1.16%	0.39%	-50.71%	44855	0.3436	18.17	7.66	-48.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211105	7.68	7.85	7.61	7.78	1.17%	0.13%	-50.13%	62777	0.4876	25.79	7.77	-48.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211104	7.71	7.72	7.55	7.69	0.39%	0.79%	-50.71%	51923	0.3963	20.96	7.63	-49.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211103	7.39	7.69	7.33	7.66	4.08%	1.32%	-50.9%	84929	0.6424	33.98	7.56	-49.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211102	7.59	7.73	7.28	7.36	-2.65%	-2.39%	-52.82%	77133	0.5812	30.74	7.54	-49.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211101	7.55	7.67	7.43	7.56	0.53%	0%	-51.54%	60893	0.4606	24.36	7.56	-49.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211029	7.43	7.68	7.38	7.52	0.27%	-0.53%	-51.79%	61220	0.4627	24.47	7.56	-49.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211028	7.35	7.56	7.22	7.5	1.9%	1.21%	-51.92%	70012	0.5191	27.45	7.41	-50.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211027	7.66	7.7	7.27	7.36	-2.65%	-0.41%	-52.82%	65340	0.4831	25.55	7.39	-50.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211026	7.72	7.8	7.55	7.56	-2.33%	-1.31%	-51.54%	54237	0.4156	21.98	7.66	-48.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211025	7.67	7.77	7.53	7.74	0.13%	1.44%	-50.38%	55770	0.4258	22.52	7.63	-49.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211022	7.92	7.93	7.66	7.73	-2.4%	-0.64%	-50.45%	64682	0.5034	26.62	7.78	-48.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211021	7.79	7.94	7.73	7.92	0.89%	0.51%	-49.23%	70993	0.5593	29.58	7.88	-47.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211020	8.08	8.08	7.73	7.85	-3.44%	-0.13%	-49.68%	126872	0.997	52.73	7.86	-47.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211019	8.22	8.34	8.06	8.13	-6.23%	-0.25%	-47.88%	160948	1.3112	69.35	8.15	-45.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211018	8.7	8.73	8.43	8.67	-1.59%	1.05%	-44.42%	71942	0.617	32.63	8.58	-42.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211015	9.17	9.24	8.78	8.81	-4.24%	-1.78%	-43.53%	101010	0.9058	47.91	8.97	-40.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211014	9.1	9.24	9.09	9.2	0.44%	0.33%	-41.03%	46165	0.4235	22.4	9.17	-38.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211013	9.3	9.37	9	9.16	-2.86%	0.66%	-41.28%	102604	0.9342	49.41	9.1	-39.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211012	10.2	10.31	9.35	9.43	-9.15%	-2.58%	-39.55%	211074	2.0426	108.03	9.68	-35.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211011	10.03	10.6	9.96	10.38	3.18%	-0.1%	-33.46%	198143	2.058	108.85	10.39	-30.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20211008	9.79	10.17	9.75	10.06	3.29%	0.4%	-35.51%	89827	0.9002	47.61	10.02	-33.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210930	9.56	9.8	9.55	9.74	2.31%	0.41%	-37.56%	29746	0.2885	15.26	9.7	-35.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210929	9.91	9.92	9.52	9.52	-4.42%	-1.55%	-38.97%	52632	0.5087	26.9	9.67	-35.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210928	10.02	10.14	9.87	9.96	-1.87%	0%	-36.15%	67406	0.6712	35.5	9.96	-33.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210927	9.91	10.33	9.66	10.15	3.36%	1.7%	-34.94%	143581	1.4327	75.77	9.98	-33.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210924	9.65	9.98	9.47	9.82	1.87%	0.61%	-37.05%	92131	0.8989	47.54	9.76	-34.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210923	9.47	9.77	9.47	9.64	1.8%	-0.1%	-38.21%	48891	0.4718	24.95	9.65	-35.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210922	9.52	9.56	9.39	9.47	-1.15%	0.11%	-39.29%	39659	0.3751	19.84	9.46	-36.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210917	9.67	9.67	9.37	9.58	-0.31%	0.74%	-38.59%	57293	0.5451	28.83	9.51	-36.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210916	9.92	10.06	9.59	9.61	-3.51%	-1.74%	-38.4%	82461	0.8068	42.67	9.78	-34.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210915	9.92	10.08	9.88	9.96	-0.6%	0.1%	-36.15%	63847	0.6354	33.61	9.95	-33.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210914	10.38	10.38	9.99	10.02	-3.09%	-1.28%	-35.77%	96575	0.9807	51.87	10.15	-32.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210913	9.92	10.39	9.86	10.34	3.61%	1.37%	-33.72%	137340	1.4006	74.08	10.2	-32%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210910	10.2	10.24	9.94	9.98	-2.44%	-0.6%	-36.03%	82071	0.824	43.58	10.04	-33.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210909	10.09	10.38	9.99	10.23	0.89%	0.39%	-34.42%	107276	1.0936	57.84	10.19	-32.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210908	10.04	10.22	9.94	10.14	0.8%	0.5%	-35%	110269	1.1122	58.82	10.09	-32.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210907	9.86	10.2	9.78	10.06	1.31%	0.4%	-35.51%	99940	1.0013	52.96	10.02	-33.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210906	9.86	9.97	9.65	9.93	0.51%	1.02%	-36.35%	87633	0.8617	45.57	9.83	-34.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210729	11.35	11.57	11.27	11.45	1.87%	0.17%	-26.6%	64045	0.7322	38.73	11.43	-23.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210728	11.56	11.72	11.14	11.24	-1.92%	-1.23%	-27.95%	67796	0.7718	40.82	11.38	-24.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210727	11.73	11.83	11.43	11.46	-2.72%	-0.95%	-26.54%	68729	0.795	42.05	11.57	-22.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210726	11.53	11.9	11.4	11.78	1.03%	0.94%	-24.49%	77388	0.9035	47.79	11.67	-22.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210723	12.13	12.2	11.66	11.66	-4.97%	-1.69%	-25.26%	108648	1.2887	68.16	11.86	-20.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210722	11.75	12.85	11.75	12.27	3.46%	-0.49%	-21.35%	159921	1.9712	104.25	12.33	-17.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210721	11.69	11.89	11.53	11.86	0.42%	1.19%	-23.97%	85901	1.0068	53.25	11.72	-21.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210720	11.63	11.96	11.53	11.81	0.85%	-0.08%	-24.29%	60865	0.7197	38.06	11.82	-21.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210719	12.26	12.32	11.65	11.71	-4.95%	-0.76%	-24.94%	94027	1.1094	58.68	11.8	-21.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210716	12.45	12.55	12.23	12.32	-1.83%	-0.32%	-21.03%	69345	0.8568	45.32	12.36	-17.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210715	12.11	12.66	12.1	12.55	2.45%	0.97%	-19.55%	107429	1.3353	70.62	12.43	-17.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210714	12.68	12.7	12.22	12.25	-2.62%	-1.21%	-21.47%	85067	1.0545	55.77	12.4	-17.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210713	12.5	12.63	12.23	12.58	-0.32%	1.29%	-19.36%	113804	1.413	74.73	12.42	-17.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210712	12.42	12.75	12.42	12.62	-0.08%	0.56%	-19.1%	142164	1.784	94.35	12.55	-16.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210709	12.6	13.13	12.5	12.63	-7.74%	-1.41%	-19.04%	245698	3.1472	166.45	12.81	-14.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210708	11.8	13.69	11.72	13.69	19.98%	2.47%	-12.24%	333998	4.4636	236.08	13.36	-10.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210707	11.23	11.46	11.17	11.41	1.15%	0.35%	-26.86%	40196	0.4569	24.17	11.37	-24.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210706	11.49	11.49	11.13	11.28	-2.08%	0.62%	-27.69%	69400	0.7781	41.15	11.21	-25.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210705	11.54	11.6	11.43	11.52	-0.6%	0.26%	-26.15%	39550	0.4543	24.03	11.49	-23.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210702	11.45	11.65	11.36	11.59	0.7%	0.35%	-25.71%	40521	0.4679	24.75	11.55	-23%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210701	11.81	11.9	11.5	11.51	-2.46%	-1.12%	-26.22%	62822	0.7314	38.68	11.64	-22.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210630	11.98	12.08	11.73	11.8	-1.26%	-0.34%	-24.36%	56645	0.6705	35.46	11.84	-21.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210629	12.09	12.17	11.84	11.95	-1.81%	-0.08%	-23.4%	62112	0.7428	39.29	11.96	-20.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210628	11.89	12.26	11.83	12.17	2.18%	0.5%	-21.99%	64964	0.7868	41.61	12.11	-19.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210625	11.98	12.01	11.75	11.91	-0.92%	0.34%	-23.65%	79134	0.9392	49.67	11.87	-20.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210624	12.49	12.55	12	12.02	-2.59%	-1.07%	-22.95%	110754	1.3458	71.18	12.15	-19%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210623	12.05	12.92	12.03	12.34	2.41%	-0.72%	-20.9%	157961	1.9642	103.88	12.43	-17.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210622	12.05	12.15	11.91	12.05	0.25%	0.33%	-22.76%	85604	1.0283	54.39	12.01	-19.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210621	11.92	12.34	11.85	12.02	-1.39%	-0.58%	-22.95%	108459	1.3108	69.33	12.09	-19.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210618	12.34	12.56	11.92	12.19	-3.86%	0.33%	-21.86%	217237	2.6394	139.6	12.15	-19%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210617	11.48	12.75	11.48	12.68	-11.64%	4.79%	-18.72%	288007	3.4846	184.3	12.1	-19.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210616	14.71	15.06	14.31	14.35	-2.45%	-2.31%	-8.01%	62491	0.9179	48.55	14.69	-2.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210615	15.15	15.2	14.66	14.71	-5.1%	-1.08%	-5.71%	61382	0.9126	48.27	14.87	-0.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210611	15.73	15.84	14.9	15.5	-1.46%	2.04%	-0.64%	81566	1.239	65.53	15.19	1.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210610	16.02	16.03	15.43	15.73	-2.66%	0.25%	0.83%	72836	1.143	60.45	15.69	4.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210609	15.5	16.38	15.5	16.16	2.73%	1.19%	3.59%	98170	1.5678	82.92	15.97	6.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210608	16.44	16.47	15.31	15.73	-3.5%	-0.38%	0.83%	147076	2.3219	122.8	15.79	5.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210607	17.15	17.3	16.16	16.3	-4.4%	-0.73%	4.49%	119340	1.96	103.66	16.42	9.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210604	16.45	17.12	16.32	17.05	2.46%	1.43%	9.29%	126792	2.1309	112.7	16.81	12.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210603	16.78	17.05	15.72	16.7	1.03%	1.89%	7.05%	196240	3.217	170.14	16.39	9.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210602	17.4	17.77	16.02	16.53	-5.92%	-1.78%	5.96%	256262	4.3118	228.05	16.83	12.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210601	16.9	19.5	16.58	17.57	1.68%	-3.73%	12.63%	312409	5.702	301.57	18.25	21.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210531	15.1	17.71	14.45	17.28	17.07%	7.46%	10.77%	249722	4.0153	212.37	16.08	7.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210528	14.22	14.89	14.15	14.76	5.73%	0.89%	-5.38%	190765	2.7911	147.62	14.63	-2.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210527	12.9	14.4	12.75	13.96	7.38%	1.9%	-10.51%	203459	2.7874	147.42	13.7	-8.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210526	12.05	13.13	11.87	13	8.42%	3.83%	-16.67%	125089	1.5662	82.83	12.52	-16.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210525	11.8	12.15	11.76	11.99	1.44%	-0.08%	-23.14%	35648	0.4279	22.63	12	-20%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210524	11.55	11.9	11.48	11.82	1.63%	0.42%	-24.23%	28630	0.3369	17.82	11.77	-21.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210521	11.61	11.72	11.58	11.63	-0.34%	-0.09%	-25.45%	17977	0.2092	11.06	11.64	-22.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210520	11.4	11.79	11.33	11.67	0.69%	0.34%	-25.19%	32330	0.3759	19.88	11.63	-22.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210519	12.18	12.18	11.4	11.59	-4.45%	-0.94%	-25.71%	68218	0.7983	42.22	11.7	-22%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210518	11.88	12.19	11.8	12.13	1.42%	1.08%	-22.24%	37152	0.4457	23.57	12	-20%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210517	11.8	12.02	11.49	11.96	-0.25%	1.61%	-23.33%	47760	0.562	29.72	11.77	-21.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210514	11.95	12.04	11.9	11.99	0.5%	0.17%	-23.14%	36116	0.4323	22.86	11.97	-20.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210513	12.15	12.15	11.88	11.93	-1.97%	-0.25%	-23.53%	29021	0.347	18.35	11.96	-20.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210512	12.06	12.2	11.85	12.17	1.16%	1.08%	-21.99%	35554	0.4281	22.64	12.04	-19.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210511	11.9	12.18	11.71	12.03	0.08%	0.67%	-22.88%	40426	0.4831	25.55	11.95	-20.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210510	12.42	12.52	11.92	12.02	-4.22%	-0.25%	-22.95%	64257	0.7746	40.97	12.05	-19.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210507	12.93	12.93	11.9	12.55	-3.16%	0.72%	-19.55%	70298	0.8761	46.34	12.46	-16.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210506	12.93	13.24	12.8	12.96	-0.84%	0%	-16.92%	40198	0.521	27.56	12.96	-13.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210430	13.3	13.49	12.77	13.07	-1.73%	0.38%	-16.22%	65751	0.8558	45.26	13.02	-13.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210429	13.5	13.68	13.1	13.3	-2.13%	-0.6%	-14.74%	81052	1.0847	57.37	13.38	-10.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210428	12.97	13.73	12.76	13.59	4.14%	1.87%	-12.88%	131716	1.7577	92.96	13.34	-11.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210427	12.55	13.3	12.4	13.05	2.27%	0.15%	-16.35%	140839	1.8349	97.05	13.03	-13.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210426	11.93	13.5	11.9	12.76	6.96%	0.55%	-18.21%	180863	2.2954	121.4	12.69	-15.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210423	12.35	12.36	11.8	11.93	-5.62%	-1.08%	-23.53%	101054	1.2192	64.48	12.06	-19.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210422	12.13	12.66	11.88	12.64	3.61%	2.85%	-18.97%	98420	1.2098	63.99	12.29	-18.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210421	11.98	12.51	11.98	12.2	3.74%	-0.49%	-21.79%	117625	1.4419	76.26	12.26	-18.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210416	11.73	11.98	11.73	11.93	0.68%	0.51%	-23.53%	24905	0.2957	15.64	11.87	-20.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210415	11.73	12.06	11.53	11.85	1.11%	0.34%	-24.04%	39025	0.4608	24.37	11.81	-21.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210414	11.39	11.72	11.25	11.72	3.26%	1.91%	-24.87%	31031	0.3568	18.87	11.5	-23.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210413	11.73	11.81	11.34	11.35	-3.24%	-1.39%	-27.24%	36126	0.4158	21.99	11.51	-23.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210412	12	12.07	11.71	11.73	-2.49%	-0.85%	-24.81%	31027	0.3671	19.42	11.83	-21.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210409	12.57	12.57	12.01	12.03	-4.3%	-0.99%	-22.88%	51751	0.629	33.27	12.15	-19%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210408	12.54	12.77	12.43	12.57	-0.55%	0%	-19.42%	36818	0.4628	24.48	12.57	-16.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210407	12.58	12.67	12.48	12.64	0.16%	0.72%	-18.97%	32624	0.4095	21.66	12.55	-16.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210406	12.62	12.78	12.52	12.62	0.24%	-0.32%	-19.1%	29174	0.3692	19.53	12.66	-15.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210402	12.52	12.61	12.45	12.59	0.96%	0.64%	-19.29%	22476	0.2812	14.87	12.51	-16.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210401	12.63	12.66	12.37	12.47	-1.19%	0.24%	-20.06%	28486	0.3545	18.75	12.44	-17.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210330	13.38	13.38	12.49	12.74	-5.28%	-1.09%	-18.33%	65211	0.8396	44.41	12.88	-14.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210329	13.55	13.86	13.44	13.45	-1.68%	-1.39%	-13.78%	32524	0.4435	23.46	13.64	-9.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20210326	13.41	13.78	13.31	13.68	0.96%	0.37%	-12.31%	46052	0.6279	33.21	13.63	-9.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201215	19.5	20.06	19.36	19.59	0.2%	0.05%	25.58%	32838	0.6431	34.01	19.58	30.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201214	19.98	19.98	19.38	19.55	-2.2%	-0.51%	25.32%	39737	0.7808	41.3	19.65	31%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201211	20.63	20.78	19.43	19.99	-3.06%	0.3%	28.14%	54169	1.0794	57.09	19.93	32.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201210	19.8	20.9	19.28	20.62	3.83%	2.08%	32.18%	65440	1.3218	69.91	20.2	34.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201209	21.2	21.35	19.78	19.86	-7.15%	-2.6%	27.31%	73893	1.5068	79.69	20.39	35.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201208	19.85	21.5	19.8	21.39	7.49%	2.69%	37.12%	104400	2.1748	115.02	20.83	38.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201207	19.27	20.08	19.15	19.9	3.7%	0.96%	27.56%	57635	1.1358	60.07	19.71	31.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201204	19.51	19.64	19.18	19.19	-2.34%	-0.52%	23.01%	38231	0.7376	39.01	19.29	28.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201203	19.81	19.92	19	19.65	-1.26%	0.26%	25.96%	56358	1.1047	58.43	19.6	30.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201202	20.35	20.73	19.9	19.9	-4.69%	-1.14%	27.56%	70302	1.4151	74.84	20.13	34.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201201	20.39	20.97	20.15	20.88	2.15%	1.06%	33.85%	44775	0.9251	48.93	20.66	37.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201130	20.45	20.72	20.05	20.44	0.84%	-0.15%	31.03%	39497	0.8085	42.76	20.47	36.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201127	20.97	20.98	20.12	20.27	-2.59%	-0.64%	29.94%	36514	0.7449	39.4	20.4	36%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201126	20.46	20.95	19.8	20.81	1.51%	1.96%	33.4%	60025	1.2251	64.79	20.41	36.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201125	21.75	21.77	20.5	20.5	-5.92%	-2.75%	31.41%	57797	1.2181	64.42	21.08	40.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201124	21.61	21.98	21.2	21.79	0.14%	0.69%	39.68%	58244	1.2603	66.66	21.64	44.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201123	21.5	21.96	20.71	21.76	1.68%	1.21%	39.49%	71170	1.5303	80.94	21.5	43.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201120	21.48	21.5	21.01	21.4	-0.7%	0.66%	37.18%	54717	1.1633	61.53	21.26	41.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201119	20.88	21.65	20.36	21.55	3.21%	1.75%	38.14%	88650	1.8772	99.28	21.18	41.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201118	21.1	21.39	20.68	20.88	-2.43%	-0.33%	33.85%	61695	1.2925	68.36	20.95	39.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201117	21.8	21.8	20.75	21.4	-1.88%	1.23%	37.18%	99459	2.1021	111.18	21.14	40.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201116	22.1	22.42	21.17	21.81	1.3%	1.25%	39.81%	131976	2.8424	150.33	21.54	43.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201113	21.75	21.98	21.08	21.53	-1.06%	-0.55%	38.01%	83939	1.8175	96.13	21.65	44.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201112	22.8	22.87	21.63	21.76	-4.85%	-1.36%	39.49%	107957	2.3819	125.98	22.06	47.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201111	22.76	23.3	22.5	22.87	0.44%	-0.22%	46.6%	98643	2.261	119.58	22.92	52.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201110	23.4	23.5	22.06	22.77	-4.57%	-0.52%	45.96%	148305	3.395	179.56	22.89	52.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201109	22.18	24.91	22.02	23.86	7%	1.32%	52.95%	235547	5.546	293.32	23.55	57%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201106	20.5	22.88	20.08	22.3	7.42%	4.3%	42.95%	249674	5.3375	282.3	21.38	42.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201105	20	21.8	19.87	20.76	8.18%	0.68%	33.08%	236941	4.8855	258.39	20.62	37.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201104	19.36	19.44	18.8	19.19	-0.36%	0.31%	23.01%	60067	1.1492	60.78	19.13	27.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201103	18.79	19.5	18.72	19.26	2.83%	0.31%	23.46%	64460	1.2378	65.47	19.2	28%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201102	18.85	19.19	18.19	18.73	-0.9%	0.48%	20.06%	58827	1.0964	57.99	18.64	24.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201030	19.71	19.82	18.74	18.9	-4.35%	-1.92%	21.15%	85437	1.6467	87.09	19.27	28.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201029	19.32	20.55	19.21	19.76	0.2%	-0.9%	26.67%	77684	1.5491	81.93	19.94	32.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201028	19.35	20.13	19.18	19.72	0.05%	0.05%	26.41%	82355	1.6235	85.87	19.71	31.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201027	20.4	20.42	19.31	19.71	-2.14%	-0.55%	26.35%	110254	2.1856	115.59	19.82	32.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201026	19	20.37	18.6	20.14	3.81%	1.31%	29.1%	108340	2.1536	113.9	19.88	32.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201023	19.45	19.78	19.05	19.4	-1.92%	0.1%	24.36%	93023	1.8032	95.37	19.38	29.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20201022	20.31	20.56	19.2	19.78	-5.04%	-0.7%	26.79%	127294	2.5362	134.14	19.92	32.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200909	19.11	21	19.11	19.73	-13.35%	-1.89%	26.47%	220921	4.4433	235	20.11	34.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200908	23.44	23.5	22.21	22.77	-2.82%	0.26%	45.96%	76292	1.7326	91.64	22.71	51.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200907	23.69	24.56	23.21	23.43	-1.06%	-1.26%	50.19%	102712	2.4378	128.93	23.73	58.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200904	23.5	23.97	22.91	23.68	-4.21%	1.02%	51.79%	127281	2.983	157.77	23.44	56.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200903	25.3	25.97	24.25	24.72	-6.72%	-1.4%	58.46%	148166	3.7147	196.47	25.07	67.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200902	27.09	28.4	26.35	26.5	2.32%	-2.11%	69.87%	148437	4.0175	212.48	27.07	80.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200901	27.42	27.42	25	25.9	-4.07%	0.5%	66.03%	125295	3.2287	170.76	25.77	71.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200831	27.52	28.56	26.88	27	-1.17%	-3.12%	73.08%	133857	3.7305	197.3	27.87	85.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200828	26	27.46	24.3	27.32	-2.95%	4.92%	75.13%	164720	4.2901	226.9	26.04	73.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200827	27.2	28.17	26	28.15	7.12%	3.57%	80.45%	105433	2.8655	151.55	27.18	81.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200826	28.6	28.63	25.87	26.28	-6.74%	-2.41%	68.46%	136878	3.6858	194.94	26.93	79.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200825	27.85	29.7	27.33	28.18	4.06%	-0.81%	80.64%	182200	5.1764	273.77	28.41	89.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200824	27	29.38	25.88	27.08	4.72%	-0.95%	73.59%	211796	5.7896	306.21	27.34	82.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200821	25	25.86	24.54	25.86	10%	1.06%	65.77%	65026	1.664	88.01	25.59	70.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200820	23.24	23.99	22.68	23.51	0.09%	0.38%	50.71%	82858	1.9402	102.62	23.42	56.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200819	22	24.6	21.7	23.49	3.07%	1.12%	50.58%	212639	4.9398	261.26	23.23	54.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200818	27.4	27.4	22.7	22.79	-9.6%	-4.28%	46.09%	284982	6.7854	358.87	23.81	58.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200817	24	25.21	23.4	25.21	9.99%	2.06%	61.6%	65516	1.6181	85.58	24.7	64.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200814	23.81	23.81	22.13	22.92	-1.63%	0.48%	46.92%	99529	2.27	120.06	22.81	52.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200813	24.78	24.87	23.1	23.3	-4.51%	-2.22%	49.36%	105182	2.5061	132.55	23.83	58.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200812	25.98	26.54	24.21	24.4	-9.29%	-1.81%	56.41%	116098	2.8847	152.57	24.85	65.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200811	26.72	28.88	26.5	26.9	0.67%	-2.29%	72.44%	116699	3.2127	169.92	27.53	83.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200810	26.26	29.23	25.9	26.72	-0.34%	-1.91%	71.28%	149143	4.0624	214.86	27.24	81.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200807	27.55	27.78	25.7	26.81	-0.7%	0.19%	71.86%	111829	2.992	158.24	26.76	78.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200806	27.52	28.75	26.08	27	-4.59%	-1.78%	73.08%	147544	4.0566	214.55	27.49	83.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200805	29.6	30.4	27.89	28.3	-5.98%	-2.58%	81.41%	190578	5.5364	292.82	29.05	93.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200804	27	30.39	26.6	30.1	8.94%	4.12%	92.95%	290304	8.3927	443.88	28.91	92.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200803	29	29	25.94	27.63	-0.75%	0.88%	77.12%	294133	8.0558	426.06	27.39	82.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200731	26.4	27.84	23.8	27.84	10%	6.26%	78.46%	230555	6.0413	319.52	26.2	74.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200730	24.91	25.31	23.67	25.31	10%	2.3%	62.24%	115103	2.8473	150.59	24.74	64.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200729	20.95	23.01	20.95	23.01	9.99%	1.5%	47.5%	139159	3.155	166.87	22.67	51.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200728	21.35	21.52	20.6	20.92	1.06%	-0.48%	34.1%	89603	1.8834	99.61	21.02	40.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200727	20.51	22.09	20.2	20.7	-6.29%	-1.19%	32.69%	154597	3.2381	171.26	20.95	39.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200724	24.54	24.54	22.09	22.09	-9.98%	-3.79%	41.6%	177491	4.0748	215.51	22.96	53.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200723	21.5	24.54	21.5	24.54	10%	4.12%	57.31%	235144	5.5417	293.1	23.57	57.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200722	21.08	23.23	20.91	22.31	3.33%	1%	43.01%	227781	5.0323	266.15	22.09	47.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200721	21	22.2	20.17	21.59	3.85%	1.36%	38.4%	216750	4.6173	244.2	21.3	42%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200720	20.22	21.18	19.49	20.79	5.53%	1.91%	33.27%	213964	4.3652	230.87	20.4	36%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200717	20.3	20.84	19	19.7	-2.96%	-2.14%	26.28%	224412	4.5182	238.96	20.13	34.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200716	21.7	22.5	20.3	20.3	-9.98%	-5.01%	30.13%	227544	4.8625	257.17	21.37	42.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200715	24.01	24.22	22.55	22.55	-9.98%	-1.23%	44.55%	364511	8.3223	440.16	22.83	52.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200714	24.18	25.05	23.1	25.05	3.94%	3.86%	60.58%	350304	8.4509	446.96	24.12	60.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200713	26.01	26.3	23.38	24.1	-7.24%	0.37%	54.49%	386875	9.2897	491.32	24.01	60.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200710	25.8	26.75	24.24	25.98	1.25%	1.13%	66.54%	404935	10.4047	550.29	25.69	71.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200709	24.49	25.66	23.6	25.66	9.99%	4.48%	64.49%	336850	8.2742	437.61	24.56	63.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200708	23.33	23.33	22.2	23.33	10%	0.47%	49.55%	171005	3.9706	210	23.22	54.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200707	21.21	21.21	21.1	21.21	10.01%	0%	35.96%	103188	2.1885	115.75	21.21	41.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200706	18.98	19.28	18.38	19.28	9.98%	0.94%	23.59%	268209	5.1231	270.96	19.1	27.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200703	17.53	17.53	16.01	17.53	9.97%	0.23%	12.37%	377586	6.6036	349.26	17.49	16.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200702	15.94	15.94	15.94	15.94	10.01%	0%	2.18%	51922	0.8276	43.77	15.94	6.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200701	14.49	14.49	14.49	14.49	10.02%	0%	-7.12%	23170	0.3357	17.75	14.49	-3.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200630	13.17	13.17	13.17	13.17	10.03%	0%	-15.58%	16136	0.2125	11.24	13.17	-12.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200629	11.6	11.97	11.6	11.97	10.02%	1.87%	-23.27%	67313	0.7911	41.84	11.75	-21.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200624	9.98	10.88	9.86	10.88	10.01%	1.87%	-30.26%	113025	1.2069	63.83	10.68	-28.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200623	10.14	10.14	9.85	9.89	-3.04%	-0.4%	-36.6%	43310	0.4299	22.74	9.93	-33.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200622	10.06	10.32	10.06	10.2	0.89%	0.1%	-34.62%	56367	0.5742	30.37	10.19	-32.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200619	9.8	10.72	9.67	10.11	2.74%	-0.98%	-35.19%	101949	1.0413	55.07	10.21	-31.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200618	9.58	9.93	9.52	9.92	3.87%	1.85%	-36.41%	50827	0.495	26.18	9.74	-35.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200617	9.6	9.63	9.52	9.55	-0.62%	-0.1%	-38.78%	23022	0.22	11.64	9.56	-36.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200616	9.44	9.65	9.44	9.61	2.13%	0.52%	-38.4%	25107	0.24	12.69	9.56	-36.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200615	9.48	9.61	9.4	9.41	-1.16%	-0.95%	-39.68%	25692	0.2442	12.92	9.5	-36.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200612	8.95	9.57	8.95	9.52	2.37%	1.49%	-38.97%	42231	0.3962	20.95	9.38	-37.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200611	9.42	9.46	9.29	9.3	-1.06%	-0.75%	-40.38%	21126	0.198	10.47	9.37	-37.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200610	9.3	9.4	9.2	9.4	1.08%	1.18%	-39.74%	20058	0.1864	9.86	9.29	-38.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200609	9.44	9.44	9.24	9.3	-0.85%	-0.21%	-40.38%	22676	0.2113	11.18	9.32	-37.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200608	9.62	9.65	9.37	9.38	-1.88%	-0.85%	-39.87%	22871	0.2163	11.44	9.46	-36.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200605	9.42	9.58	9.42	9.56	0.42%	0.53%	-38.72%	17879	0.17	8.99	9.51	-36.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200604	9.52	9.59	9.41	9.52	0.11%	0.21%	-38.97%	19945	0.1895	10.02	9.5	-36.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200603	9.67	9.72	9.48	9.51	-1.65%	-0.42%	-39.04%	34970	0.3341	17.67	9.55	-36.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200602	9.72	9.76	9.53	9.67	0.1%	-0.1%	-38.01%	30385	0.2941	15.55	9.68	-35.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200601	9.19	9.72	9.19	9.66	5.46%	1.15%	-38.08%	53363	0.5098	26.96	9.55	-36.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200529	9.2	9.25	9.02	9.16	0.11%	0.11%	-41.28%	24083	0.2203	11.65	9.15	-39%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200528	9.46	9.5	9.02	9.15	-1.72%	-0.44%	-41.35%	28982	0.2664	14.09	9.19	-38.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200527	9.58	9.58	9.31	9.31	-3.22%	-0.96%	-40.32%	31765	0.2985	15.79	9.4	-37.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200526	8.97	9.77	8.96	9.62	6.89%	1.16%	-38.33%	45030	0.4283	22.65	9.51	-36.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200525	9.25	9.25	8.99	9	-2.39%	-0.99%	-42.31%	19724	0.1793	9.48	9.09	-39.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200522	9.62	9.62	9.15	9.22	-3.86%	-0.97%	-40.9%	30167	0.2808	14.85	9.31	-37.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200521	9.89	9.92	9.51	9.59	-2.94%	-0.83%	-38.53%	25097	0.2426	12.83	9.67	-35.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200520	9.97	10.1	9.85	9.88	-1.5%	-0.5%	-36.67%	23938	0.2376	12.57	9.93	-33.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200519	9.87	10.12	9.87	10.03	1.93%	0.1%	-35.71%	24580	0.2462	13.02	10.02	-33.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200518	10.14	10.22	9.8	9.84	-2.86%	-1.11%	-36.92%	29503	0.2936	15.53	9.95	-33.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200515	10.21	10.33	10.09	10.13	-0.69%	-0.69%	-35.06%	23188	0.2365	12.51	10.2	-32%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200514	10.36	10.37	10.2	10.2	-1.92%	-0.87%	-34.62%	20852	0.2145	11.34	10.29	-31.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200513	10.5	10.5	10.33	10.4	-0.29%	0.1%	-33.33%	19114	0.1985	10.5	10.39	-30.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200512	10.47	10.53	10.3	10.43	0.1%	0%	-33.14%	24844	0.2591	13.7	10.43	-30.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200511	10.43	10.59	10.29	10.42	0.1%	-0.29%	-33.21%	31803	0.3324	17.58	10.45	-30.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200508	10.33	10.57	10.28	10.41	0.97%	-0.29%	-33.27%	32352	0.3376	17.86	10.44	-30.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200507	10.7	10.7	10.3	10.31	-2.83%	-1.15%	-33.91%	42113	0.4394	23.24	10.43	-30.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200506	10.2	10.65	10.16	10.61	2.12%	1.43%	-31.99%	43854	0.4586	24.25	10.46	-30.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200430	10.38	10.47	9.97	10.39	1.66%	0.19%	-33.4%	40172	0.4165	22.03	10.37	-30.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200429	10.03	10.58	10.03	10.22	1.09%	-1.35%	-34.49%	42565	0.4409	23.32	10.36	-30.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200428	10.34	10.4	9.36	10.11	-2.41%	1.51%	-35.19%	49839	0.4966	26.26	9.96	-33.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200427	10.4	10.49	10.22	10.36	0.29%	-0.1%	-33.59%	26076	0.2705	14.31	10.37	-30.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200424	10.74	10.83	10.28	10.33	-3.73%	-1.53%	-33.78%	37200	0.3903	20.64	10.49	-30.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200423	10.88	10.94	10.71	10.73	-2.01%	-0.92%	-31.22%	30749	0.3331	17.62	10.83	-27.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200422	10.66	10.97	10.6	10.95	2.15%	1.48%	-29.81%	37890	0.4089	21.63	10.79	-28.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200421	10.93	10.93	10.69	10.72	-2.1%	-0.56%	-31.28%	31756	0.3422	18.1	10.78	-28.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200420	10.85	11.02	10.77	10.95	0.92%	0.46%	-29.81%	30803	0.3359	17.77	10.9	-27.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200417	11.01	11.16	10.83	10.85	-1.09%	-1.27%	-30.45%	42265	0.4645	24.57	10.99	-26.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200416	10.91	11.11	10.73	10.97	0.55%	0%	-29.68%	38175	0.4188	22.15	10.97	-26.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200415	11.15	11.27	10.9	10.91	-2.85%	-1.18%	-30.06%	47599	0.5253	27.78	11.04	-26.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200414	10.91	11.24	10.76	11.23	4.37%	1.81%	-28.01%	60132	0.6632	35.08	11.03	-26.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200413	11.47	11.47	10.65	10.76	-6.6%	-1.19%	-31.03%	76607	0.8342	44.12	10.89	-27.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200410	12.15	12.15	11.33	11.52	-5.65%	-1.62%	-26.15%	89241	1.0451	55.27	11.71	-21.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200409	12.9	12.95	12.21	12.21	-4.31%	-1.93%	-21.73%	104128	1.2966	68.58	12.45	-17%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200408	13.65	13.65	12.75	12.76	-5.13%	-1.62%	-18.21%	111789	1.45	76.69	12.97	-13.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200407	13.16	13.52	13.16	13.45	3.7%	0.75%	-13.78%	83838	1.1191	59.19	13.35	-11%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200403	13.26	13.3	12.79	12.97	-1.14%	-0.15%	-16.86%	60411	0.7845	41.49	12.99	-13.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200402	13.13	13.16	12.74	13.12	-1.58%	1.16%	-15.9%	42710	0.5539	29.3	12.97	-13.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200401	13.51	13.75	13.32	13.33	-2.34%	-2.06%	-14.55%	47947	0.6525	34.51	13.61	-9.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200331	13.7	13.71	13.4	13.65	0.74%	0.66%	-12.5%	45641	0.6187	32.72	13.56	-9.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200324	13.16	13.69	12.92	13.31	2.7%	0.08%	-14.68%	65690	0.8734	46.19	13.3	-11.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200323	12.75	13.06	12.73	12.96	-0.69%	0.39%	-16.92%	40569	0.5237	27.7	12.91	-13.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200320	12.88	13.16	12.7	13.05	2.43%	0.85%	-16.35%	55995	0.7247	38.33	12.94	-13.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200319	12.17	12.8	11.83	12.74	4.43%	2.66%	-18.33%	61101	0.7584	40.11	12.41	-17.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200318	12.62	12.83	12.07	12.2	-2.71%	-2.63%	-21.79%	61795	0.7745	40.96	12.53	-16.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200317	12.63	12.77	11.55	12.54	0.4%	2.96%	-19.62%	56543	0.6889	36.44	12.18	-18.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200316	13.3	13.45	12.48	12.49	-4.14%	-4.22%	-19.94%	59534	0.7763	41.06	13.04	-13.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200313	13.1	13.3	12.44	13.03	-3.19%	0.39%	-16.47%	70470	0.9145	48.37	12.98	-13.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200312	13.75	13.8	13.3	13.46	-4.13%	-0.44%	-13.72%	61014	0.8251	43.64	13.52	-9.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200311	14.64	14.65	14	14.04	-3.84%	-1.54%	-10%	63540	0.9062	47.93	14.26	-4.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200310	14	14.95	13.11	14.6	0.48%	4.81%	-6.41%	150504	2.097	110.91	13.93	-7.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200309	15.1	15.33	14.33	14.53	-6.5%	-2.94%	-6.86%	94582	1.4157	74.88	14.97	-0.2%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200306	15.4	15.87	15.16	15.54	-1.52%	0%	-0.38%	84691	1.3162	69.61	15.54	3.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200305	15.68	16.34	15.15	15.78	2.47%	0.19%	1.15%	144927	2.2827	120.73	15.75	5%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200304	15.68	15.77	15.05	15.4	-2.59%	-0.19%	-1.28%	93999	1.4503	76.71	15.43	2.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200303	16.48	16.71	15.68	15.81	-1.31%	-2.04%	1.35%	177141	2.8593	151.23	16.14	7.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200302	15.1	16.19	14.87	16.02	5.46%	2.36%	2.69%	188526	2.9511	156.08	15.65	4.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200228	14.59	15.69	14.43	15.19	-0.65%	0.33%	-2.63%	141983	2.1498	113.7	15.14	0.93%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200227	14.65	15.69	14.41	15.29	3.45%	0.66%	-1.99%	139589	2.1201	112.13	15.19	1.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200226	14.99	14.99	14.35	14.78	-4.83%	0.41%	-5.26%	142237	2.0942	110.76	14.72	-1.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200225	15.38	15.76	14.58	15.53	-4.08%	0.98%	-0.45%	185563	2.8548	150.99	15.38	2.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200224	14.91	16.63	14.83	16.19	7.08%	2.02%	3.78%	207096	3.2876	173.88	15.87	5.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200221	15.36	15.6	15.06	15.12	0.53%	-0.92%	-3.08%	119120	1.8173	96.12	15.26	1.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200220	14.36	15.08	14.36	15.04	3.65%	0.8%	-3.59%	110145	1.6436	86.93	14.92	-0.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200219	15.15	15.15	14.5	14.51	-4.29%	-1.83%	-6.99%	109476	1.6182	85.59	14.78	-1.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200218	15.18	15.2	14.6	15.16	-0.33%	1.61%	-2.82%	142305	2.1235	112.31	14.92	-0.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200217	16	16.1	15.1	15.21	3.89%	-1.55%	-2.5%	166623	2.5749	136.18	15.45	3%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200214	13.96	14.88	13.96	14.64	3.32%	0.41%	-6.15%	111845	1.6304	86.23	14.58	-2.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200213	14.22	14.35	13.87	14.17	-1.8%	0.57%	-9.17%	80114	1.1285	59.69	14.09	-6.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200212	14.15	14.49	13.8	14.43	0.77%	2.12%	-7.5%	90643	1.2811	67.76	14.13	-5.8%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200211	13.5	14.67	13.5	14.32	7.11%	0.92%	-8.21%	119190	1.6913	89.45	14.19	-5.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200210	12.9	13.43	12.76	13.37	3.32%	1.13%	-14.29%	89401	1.1818	62.5	13.22	-11.87%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200207	13	13.06	12.66	12.94	-1.07%	0.47%	-17.05%	72187	0.9296	49.17	12.88	-14.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200206	12.7	13.26	12.61	13.08	0.77%	1%	-16.15%	83838	1.0858	57.43	12.95	-13.67%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200205	12.78	13.47	12.51	12.98	2.61%	-0.23%	-16.79%	91116	1.1856	62.71	13.01	-13.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200204	12.18	13.09	12.18	12.65	-6.5%	0.56%	-18.91%	135011	1.6984	89.83	12.58	-16.13%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200203	13.53	13.53	13.53	13.53	-9.98%	-0.07%	-13.27%	3538	0.0479	2.53	13.54	-9.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200123	16.03	16.03	14.73	15.03	-6.06%	-2.28%	-3.65%	70812	1.089	57.6	15.38	2.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200122	15.82	16.11	15.2	16	1.14%	1.98%	2.56%	74283	1.1657	61.65	15.69	4.6%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200121	16	16.16	15.65	15.82	-3.12%	-0.25%	1.41%	77594	1.2307	65.09	15.86	5.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200120	16	16.66	15.9	16.33	2.06%	-0.43%	4.68%	97449	1.5985	84.54	16.4	9.33%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200117	16.4	16.63	16	16	-2.85%	-1.6%	2.56%	82398	1.3394	70.84	16.26	8.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200116	16.35	16.64	16.35	16.47	-1.32%	0.06%	5.58%	79503	1.3083	69.19	16.46	9.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200115	17.08	17.34	16.16	16.69	-2.17%	0.48%	6.99%	134546	2.2352	118.22	16.61	10.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200114	16.43	17.75	16.43	17.06	5.7%	-0.7%	9.36%	199472	3.4267	181.23	17.18	14.53%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200113	15.25	16.43	15.11	16.14	5.84%	1.45%	3.46%	158282	2.5176	133.15	15.91	6.07%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200110	15.63	15.63	15.2	15.25	-0.97%	-0.59%	-2.24%	77033	1.1815	62.49	15.34	2.27%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200109	15.26	15.48	15.22	15.4	2.94%	0.26%	-1.28%	107576	1.6524	87.39	15.36	2.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200108	15.3	15.32	14.9	14.96	-2.16%	-0.73%	-4.1%	91475	1.3789	72.93	15.07	0.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200107	15.39	15.58	15.19	15.29	-0.65%	-0.46%	-1.99%	108427	1.6659	88.11	15.36	2.4%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200106	14.85	15.48	14.72	15.39	0.79%	1.85%	-1.35%	124539	1.8818	99.53	15.11	0.73%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200103	15.65	15.66	15.15	15.27	-3.11%	-0.65%	-2.12%	134351	2.0653	109.23	15.37	2.47%	15.62	0%	16.22	0%	15.6	0%	1.37%
20200102	15.29	16.35	14.81	15.76	5.14%	2.34%	1.03%	226572	3.4892	184.54	15.4	2.67%	15.62	0%	16.22	0%	15.6	0%	1.37%