首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 金石东方300434
    4. 返回上一页 刷新
股票代码（例：sz300434）       688条   (进入金石东方股票专站) 金石东方股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.42 12.56 12.31 12.34 -0.96% -0.56% 67.66% 75666 0.9393 55.51 12.41 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230927 12.1 12.54 12.1 12.46 2.81% 0.48% 69.29% 99249 1.2307 72.3 12.4 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230926 12.34 12.46 12.1 12.12 -2.49% -0.98% 64.67% 75597 0.9255 54.63 12.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230925 12.18 12.69 12.05 12.43 2.3% -0.16% 68.89% 123427 1.5364 86.36 12.45 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230922 12.05 12.22 11.85 12.15 -0.16% 0.83% 65.08% 84309 1.016 59.39 12.05 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230921 12.33 12.42 12.09 12.17 -2.01% -0.41% 65.35% 90881 1.1107 68.03 12.22 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230920 12.65 13 12.4 12.42 -2.36% -1.51% 68.75% 125251 1.5798 99.22 12.61 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230919 12.61 13.5 12.61 12.72 -1.78% -2.08% 72.83% 162221 2.107 138.97 12.99 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230918 12.53 13.9 12.44 12.95 5.28% -0.77% 75.95% 209572 2.7357 196.88 13.05 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230915 12.15 12.44 12.05 12.3 1.4% 0% 67.12% 108595 1.336 111.88 12.3 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230914 12.1 12.39 12 12.13 0.08% -0.57% 64.81% 94233 1.1493 99.88 12.2 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230913 12.1 12.24 11.86 12.12 -0.57% 0.66% 64.67% 92473 1.1134 92.35 12.04 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230912 11.78 12.48 11.78 12.19 2.7% 0.08% 65.63% 149079 1.8164 143.31 12.18 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230911 11.49 11.95 11.45 11.87 3.4% 0.68% 61.28% 89662 1.0572 85.9 11.79 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230908 11.44 11.54 11.38 11.48 0.53% 0.09% 55.98% 31690 0.3636 28.56 11.47 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230907 11.67 11.71 11.42 11.42 -1.97% -0.87% 55.16% 49917 0.5748 42.56 11.52 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230906 11.7 11.78 11.61 11.65 -1.1% -0.26% 58.29% 49916 0.5832 42.45 11.68 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230905 11.86 11.94 11.71 11.78 -1.01% -0.08% 60.05% 47674 0.5622 39.05 11.79 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230904 11.7 11.91 11.69 11.9 1.88% 0.85% 61.68% 59086 0.6971 44.64 11.8 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230901 11.89 11.9 11.66 11.68 -2.59% -0.68% 58.7% 70568 0.8299 49.75 11.76 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230831 11.88 12.09 11.54 11.99 0.76% 1.35% 62.91% 121463 1.4366 80.09 11.83 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230830 12.04 12.06 11.68 11.9 -1.41% 0.25% 61.68% 113774 1.3501 72.54 11.87 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230829 11.64 12.15 11.57 12.07 3.69% 1.68% 63.99% 102496 1.2167 68.62 11.87 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230828 12.06 12.4 11.52 11.64 1.84% -2.35% 58.15% 117833 1.4045 65.65 11.92 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230825 11.5 11.84 11.36 11.43 -1.04% -1.55% 55.3% 93949 1.0908 42.14 11.61 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230824 11.56 11.69 11.27 11.55 0.87% 0.35% 56.93% 76779 0.8834 29.13 11.51 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230823 11.93 11.97 11.44 11.45 -5.29% -1.89% 55.57% 115173 1.3441 43.47 11.67 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230822 12.69 12.73 11.7 12.09 -4.05% -0.17% 64.27% 151142 1.8302 56.96 12.11 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230821 12.86 12.95 12.4 12.6 -1.87% -0.4% 71.2% 100396 1.2705 41.09 12.65 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230818 13.42 13.53 12.81 12.84 -4.18% -2.06% 74.46% 165833 2.1742 73.17 13.11 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230817 13.6 13.75 13.27 13.4 -2.76% 0% 82.07% 176000 2.3588 83.03 13.4 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230816 14.2 14.41 13.69 13.78 -4.44% -1.29% 87.23% 249365 3.4821 129.35 13.96 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230815 13.8 14.59 13.52 14.42 4.72% 1.41% 95.92% 349103 4.9626 207.57 14.22 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230814 13.5 14.16 13.42 13.77 -0.51% 0.66% 87.09% 265734 3.6364 185.68 13.68 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230811 12.46 14.69 12.38 13.84 11.52% 2.52% 88.04% 416091 5.6155 338.83 13.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230810 12.58 12.64 12.33 12.41 -2.82% -0.4% 68.61% 123598 1.5398 151.75 12.46 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230809 12.23 12.77 12.09 12.77 4.24% 1.43% 73.51% 211766 2.667 296.88 12.59 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230808 12.08 12.35 11.88 12.25 1.91% 0.91% 66.44% 69323 0.8419 102.78 12.14 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230807 12.1 12.26 11.95 12.02 -2.2% 0% 63.32% 56585 0.6804 86.61 12.02 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230804 12.48 12.64 12.29 12.29 -1.84% -1.05% 66.98% 63994 0.7951 103.45 12.42 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230803 12.13 12.54 12.11 12.52 2.96% 0.97% 70.11% 73309 0.909 124.4 12.4 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230802 12.2 12.25 12.07 12.16 0.08% -0.08% 65.22% 38978 0.4742 68.76 12.17 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230801 12.5 12.5 12.11 12.15 -2.49% -0.41% 65.08% 50315 0.6139 89.23 12.2 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230731 12.48 12.56 12.4 12.46 -0.16% -0.08% 69.29% 46348 0.578 83.65 12.47 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230728 12.41 12.52 12.32 12.48 0.65% 0.32% 69.57% 33346 0.4148 56.02 12.44 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230727 12.5 12.59 12.39 12.4 -1.12% -0.72% 68.48% 29080 0.3631 46.8 12.49 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230726 12.71 12.77 12.5 12.54 -1.03% -0.71% 70.38% 42435 0.5359 66.21 12.63 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230725 12.62 12.69 12.52 12.67 0.96% 0.24% 72.15% 43028 0.5437 65.2 12.64 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230724 12.5 12.69 12.35 12.55 0.56% 0.08% 70.52% 42319 0.5308 62.77 12.54 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230721 12.38 12.66 12.33 12.48 1.22% -0.16% 69.57% 42210 0.5276 60.31 12.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230720 12.58 12.58 12.3 12.33 -1.28% -0.56% 67.53% 37988 0.4712 50.58 12.4 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230719 12.65 12.65 12.41 12.49 -0.72% -0.08% 69.7% 33142 0.4142 39.68 12.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230718 12.91 12.93 12.54 12.58 -2.4% -0.55% 70.92% 53572 0.6776 56.8 12.65 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230717 12.74 12.89 12.34 12.89 0.31% 1.98% 75.14% 90654 1.1456 91.94 12.64 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230714 13.1 13.1 12.82 12.85 -2.21% -0.7% 74.59% 62502 0.8085 65.36 12.94 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230713 12.89 13.2 12.89 13.14 1.23% 0.08% 78.53% 46485 0.6102 49.01 13.13 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230712 13.23 13.43 12.97 12.98 -2.04% -1.22% 76.36% 56069 0.737 67.31 13.14 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230711 13.3 13.4 13.14 13.25 -0.82% 0.23% 80.03% 46446 0.614 48.63 13.22 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230710 13.28 13.54 13.21 13.36 1.06% 0% 81.52% 55979 0.748 65.02 13.36 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230707 13.06 13.42 13.02 13.22 0.69% -0.45% 79.62% 76911 1.0212 85.65 13.28 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230706 13.56 13.58 13.09 13.13 -3.74% -0.45% 78.4% 119290 1.5733 119.49 13.19 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230705 13.49 13.88 13.41 13.64 0.89% -0.22% 85.33% 132550 1.812 156.58 13.67 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230704 13.5 13.68 13.31 13.52 0.15% 0.3% 83.7% 68884 0.9289 72.73 13.48 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230703 13.5 13.56 13.26 13.5 -0.3% 0.52% 83.42% 64835 0.871 68.27 13.43 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230630 13.43 13.72 13.36 13.54 0.82% -0.44% 83.97% 59247 0.8058 60.7 13.6 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230629 13.2 13.58 13.17 13.43 1.21% -0.22% 82.47% 56428 0.7598 54.44 13.46 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230628 13.34 13.46 13.17 13.27 -1.19% -0.15% 80.3% 58058 0.7718 53.54 13.29 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230627 13.16 13.46 13.11 13.43 2.75% 0.45% 82.47% 66547 0.8897 58.35 13.37 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230626 13.3 13.4 13.02 13.07 -2.1% -0.83% 77.58% 65771 0.8669 53.63 13.18 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230621 13.62 13.76 13.3 13.35 -2.34% -1.04% 81.39% 85688 1.1559 65.32 13.49 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230620 13.76 13.95 13.65 13.67 -0.51% -0.87% 85.73% 74671 1.0295 53.47 13.79 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230619 14.05 14.17 13.67 13.74 -2.76% -0.72% 86.68% 135881 1.8808 85.23 13.84 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230616 14.18 14.39 14.1 14.13 0.14% -0.49% 91.98% 80359 1.1414 48.02 14.2 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230615 14.65 14.69 14.05 14.11 -2.76% -0.63% 91.71% 109239 1.5517 57.42 14.2 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230614 14.31 14.79 14.2 14.51 0.9% 0.07% 97.15% 108399 1.5713 57.31 14.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230613 14.39 14.69 14.32 14.38 0.7% -0.48% 95.38% 81876 1.1835 42.34 14.45 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230612 14.62 14.62 14.05 14.28 -2.06% 0.28% 94.02% 103153 1.4687 50.54 14.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230609 14.35 14.86 14.32 14.58 1.82% 0.14% 98.1% 111304 1.6211 53.59 14.56 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230608 15.06 15.1 14.28 14.32 -4.34% -1.45% 94.57% 165796 2.4096 75.8 14.53 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230607 15.22 15.69 14.86 14.97 -2.35% -1.58% 103.4% 180589 2.7463 84.92 15.21 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230606 15.58 16.12 15.08 15.33 -2.91% -1.1% 108.29% 244463 3.7898 110.04 15.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230605 15.32 15.97 15.18 15.79 2.2% 1.02% 114.54% 232271 3.6297 100.75 15.63 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230602 14.86 15.83 14.55 15.45 5.03% 0.72% 109.92% 281926 4.3248 117.86 15.34 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230601 14.58 14.88 14.33 14.71 0.07% 0.48% 99.86% 122798 1.7982 47.67 14.64 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230531 14.63 15.01 14.6 14.7 -0.34% -0.47% 99.73% 140107 2.0698 50.96 14.77 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230530 14.25 14.95 14.25 14.75 2.15% 0.61% 100.41% 162298 2.38 51.3 14.66 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230529 14.73 14.85 14.28 14.44 -2.76% -0.41% 96.2% 190280 2.7589 51.77 14.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230526 14.4 15.17 14.31 14.85 2.48% 0.47% 101.77% 227554 3.3633 57.79 14.78 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230525 14.25 14.77 14.07 14.49 -0.48% 0.69% 96.88% 209131 3.0088 48.88 14.39 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230524 15.58 15.81 14.4 14.56 -7.08% -1.29% 97.83% 332973 4.9099 75.35 14.75 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230523 15.24 16.48 15.23 15.67 2.82% -2.25% 112.91% 348504 5.5859 87.39 16.03 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230522 15.8 16.23 15.23 15.24 -6.27% -1.99% 107.07% 279155 4.3408 67.45 15.55 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230519 16.48 17.64 16.13 16.26 -1.57% -3.9% 120.92% 385623 6.5247 99.53 16.92 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230518 16.8 16.96 16.01 16.52 -4.56% 0.85% 124.46% 286164 4.6886 69.1 16.38 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230517 17.2 17.59 16.75 17.31 -3.24% 1.35% 135.19% 403724 6.8973 97.12 17.08 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230516 15.14 18.18 15.14 17.89 17.62% 7.25% 143.07% 556398 9.2796 137.48 16.68 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230515 16.49 17.62 15.06 15.21 -7.82% -7.03% 106.66% 471540 7.7138 123.96 16.36 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230510 15.01 16.36 14.75 15.06 -3.71% -2.9% 104.62% 425704 6.604 121.3 15.51 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230509 13.65 15.71 13.38 15.64 13.09% 8.39% 112.5% 446260 6.4385 121.07 14.43 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230508 14 14.06 13.27 13.83 -2.19% 1.1% 87.91% 260869 3.5693 75.65 13.68 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230505 15.21 15.78 13.82 14.14 -6.97% -3.94% 92.12% 400786 5.9013 133.96 14.72 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230504 15.05 15.43 14.84 15.2 -3.12% 0.73% 106.52% 356124 5.3756 138.94 15.09 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230428 14.7 16.23 14.33 15.69 5.3% 3.02% 113.18% 569934 8.6828 257.11 15.23 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230427 12.44 14.9 12.21 14.9 19.97% 8.05% 102.45% 563164 7.7674 300.96 13.79 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230426 11.59 12.53 11.59 12.42 7.81% 3.07% 68.75% 251043 3.0239 160.15 12.05 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230425 12.1 12.43 11.48 11.52 -2.78% -4% 56.52% 251971 3.0235 183.1 12 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230424 11.29 11.85 11.19 11.85 4.96% 2.33% 61.01% 211039 2.4428 182.37 11.58 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230421 10.98 11.85 10.96 11.29 2.26% -1.14% 53.4% 162537 1.8568 163.45 11.42 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230420 11.12 11.18 10.98 11.04 -0.9% 0% 50% 42934 0.4741 48.03 11.04 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230419 11.26 11.29 11.12 11.14 -1.33% -0.45% 51.36% 36087 0.4038 37.27 11.19 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230418 11.36 11.39 11.23 11.29 -0.53% 0% 53.4% 36999 0.4179 37.27 11.29 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230417 11.17 11.36 11.16 11.35 0.8% 0.53% 54.21% 44061 0.4974 43.67 11.29 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230414 11.3 11.45 11.14 11.26 0.09% -0.27% 52.99% 53404 0.6029 52.54 11.29 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230413 11.24 11.3 11.09 11.25 -0.18% 0.36% 52.85% 53025 0.5946 52.81 11.21 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230412 11.12 11.33 11.11 11.27 0.81% 0.36% 53.13% 56047 0.6295 56.52 11.23 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230411 11.1 11.3 11.05 11.18 1.08% 0.18% 51.9% 54973 0.6137 55.64 11.16 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230410 11.19 11.27 11.01 11.06 -1.6% -0.63% 50.27% 58309 0.6489 57.23 11.13 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230407 11.14 11.33 11 11.24 0.9% 0.09% 52.72% 47193 0.53 44.01 11.23 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230406 10.96 11.35 10.93 11.14 1.36% -0.36% 51.36% 73589 0.8228 62.78 11.18 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230404 11.07 11.18 10.91 10.99 -0.63% -0.45% 49.32% 48324 0.5334 42.71 11.04 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230403 10.96 11.11 10.9 11.06 0.36% 0.55% 50.27% 47854 0.5264 42.5 11 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230331 10.75 11.07 10.75 11.02 2.51% 0.46% 49.73% 45787 0.5025 39.6 10.97 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230330 10.95 10.96 10.71 10.75 -1.47% -0.37% 46.06% 48620 0.5246 40.08 10.79 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230329 11.09 11.12 10.91 10.91 -1.8% -0.73% 48.23% 55915 0.6144 46.14 10.99 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230328 11.24 11.27 11.09 11.11 -0.8% -0.54% 50.95% 46720 0.5219 38.07 11.17 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230327 11.25 11.35 11.12 11.2 -0.44% -0.44% 52.17% 52497 0.5906 41.9 11.25 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230324 11.36 11.55 11.21 11.25 -1.14% -0.44% 52.85% 51188 0.5785 41.19 11.3 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230323 11.52 11.52 11.29 11.38 -1.22% 0.26% 54.62% 52043 0.5908 62.94 11.35 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230322 11.52 11.7 11.44 11.52 0.52% -0.35% 56.52% 50913 0.5884 46.08 11.56 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230321 11.4 11.47 11.15 11.46 1.24% 0.61% 55.71% 44756 0.5096 39.68 11.39 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230320 11.52 11.52 11.17 11.32 -1.91% 0.18% 53.8% 82140 0.9279 64.19 11.3 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230317 11.78 11.9 11.47 11.54 -1.62% -0.77% 56.79% 81121 0.9431 64.05 11.63 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230316 11.85 12.05 11.7 11.73 -1.84% -0.93% 59.38% 73936 0.8756 56.72 11.84 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230315 11.65 12.13 11.65 11.95 2.58% -0.17% 62.36% 91380 1.0936 65.82 11.97 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230314 12.08 12.23 11.5 11.65 -3.48% -1.19% 58.29% 96221 1.1348 61.47 11.79 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230313 12 12.09 11.84 12.07 0.17% 0.92% 63.99% 85571 1.0232 48.08 11.96 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230310 12.31 12.39 12.04 12.05 -3.21% -0.66% 63.72% 99610 1.2084 53.97 12.13 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230309 12.48 12.69 12.43 12.45 0.08% -0.8% 69.16% 78072 0.9797 41.5 12.55 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230308 12.14 12.47 12.14 12.44 0.89% 0.48% 69.02% 82279 1.0188 38.58 12.38 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230307 13.06 13.13 12.28 12.33 -5.23% -2.22% 67.53% 174743 2.2028 72.97 12.61 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230306 13.15 13.22 12.88 13.01 -1.29% -0.15% 76.77% 95470 1.244 40.87 13.03 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230303 13.19 13.46 13.07 13.18 0.61% -0.38% 79.08% 129552 1.7134 50.91 13.23 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230302 13.42 13.5 13.1 13.1 -2.96% -1.06% 77.99% 147971 1.9587 49.9 13.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230301 13.61 13.77 13.37 13.5 -0.74% 0.15% 83.42% 215102 2.8999 70.14 13.48 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230228 12.71 13.64 12.68 13.6 7% 2.72% 84.78% 287954 3.8112 93.9 13.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230227 13.08 13.35 12.69 12.71 -2.98% -1.85% 72.69% 161510 2.0922 54.23 12.95 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230224 13.45 13.45 13.06 13.1 -3.46% -0.98% 77.99% 177049 2.3423 61.97 13.23 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230223 13.4 13.75 13.28 13.57 -0.22% 0.74% 84.38% 245045 3.3012 90.26 13.47 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230222 13.11 13.92 13.1 13.6 4.21% 0.44% 84.78% 336124 4.5505 131.21 13.54 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230221 13.03 13.26 12.9 13.05 -0.61% 0.15% 77.31% 184776 2.4068 77.81 13.03 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230220 13.5 13.5 12.74 13.13 -3.1% 0.84% 78.4% 329185 4.2847 143.16 13.02 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230217 12.35 13.66 12.23 13.55 9.01% 2.81% 84.1% 513234 6.762 252.31 13.18 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230216 12.61 13 12.27 12.43 -1.19% -2.59% 68.89% 259938 3.3177 154.43 12.76 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230215 12.5 12.72 12.35 12.58 0.4% 0.16% 70.92% 147543 1.8525 94.49 12.56 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230214 12.43 12.55 12.28 12.53 0.89% 0.8% 70.24% 103134 1.2824 63.93 12.43 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230213 12.17 12.45 12.16 12.42 2.14% 0.57% 68.75% 83696 1.0338 49.93 12.35 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230210 12.31 12.42 12.13 12.16 -1.22% -0.73% 65.22% 64151 0.7858 33.53 12.25 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230209 12.27 12.31 12.12 12.31 0.41% 0.74% 67.26% 71871 0.878 38.25 12.22 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230208 12.31 12.43 12.25 12.26 -0.33% -0.65% 66.58% 57844 0.7137 32.45 12.34 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230207 12.4 12.52 12.18 12.3 -1.2% -0.16% 67.12% 83164 1.0247 46.8 12.32 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230206 12.45 12.71 12.37 12.45 -0.24% -0.8% 69.16% 82254 1.0321 47.38 12.55 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230203 12.65 12.78 12.29 12.48 -1.34% -0.16% 69.57% 107694 1.3464 60.62 12.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230202 12.64 12.77 12.53 12.65 0% 0.08% 71.88% 100471 1.27 58.33 12.64 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230201 12.39 12.71 12.33 12.65 2.35% 0.72% 71.88% 129418 1.626 74.59 12.56 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230131 12.35 12.36 12.06 12.36 -0.72% 0.98% 67.93% 119685 1.4649 69.38 12.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230130 12.14 12.46 12.08 12.45 2.55% 1.06% 69.16% 129452 1.5947 79.87 12.32 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230120 12.02 12.27 12.01 12.14 1.08% 0.17% 64.95% 66272 0.8033 45.94 12.12 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230119 12.26 12.26 11.97 12.01 -1.15% -0.66% 63.18% 71441 0.8638 55.02 12.09 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230118 12.35 12.35 12.08 12.15 -0.65% -0.08% 65.08% 75137 0.914 48.38 12.16 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230117 12.55 12.55 12.1 12.23 -2.55% -0.33% 66.17% 110962 1.3618 66.88 12.27 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230116 12.49 12.73 12.46 12.55 0.56% -0.48% 70.52% 108615 1.3698 63.45 12.61 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230113 12.71 12.81 12.4 12.48 -1.81% -0.64% 69.57% 135202 1.6986 76.11 12.56 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230112 12.88 13.19 12.6 12.71 -0.94% -1.4% 72.69% 181396 2.3388 101.07 12.89 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230111 12.8 13.1 12.66 12.83 0.39% -0.47% 74.32% 157949 2.0352 88.6 12.89 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230110 12.78 12.95 12.47 12.78 0.16% 0.24% 73.64% 123186 1.5708 63.55 12.75 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230109 12.86 12.97 12.56 12.76 0.16% 0.31% 73.37% 131808 1.6768 61.48 12.72 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230106 13.3 13.33 12.69 12.74 -3.41% -1.09% 73.1% 122286 1.5748 50.86 12.88 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230105 13.46 13.46 12.98 13.19 -0.9% -0.15% 79.21% 103875 1.3723 38.78 13.21 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230104 14.18 14.34 13.21 13.31 -5.74% -1.7% 80.84% 177318 2.4003 58.54 13.54 0% 7.46 0% 7.42 0% 7.36 0% 0%
20230103 13.86 14.41 13.62 14.12 3.75% 0% 91.85% 185790 2.6233 56.9 14.12 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221230 14.5 14.5 13.53 13.61 -6.27% -2.09% 84.92% 185070 2.5721 50.25 13.9 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221229 14.44 14.58 14.03 14.52 1.04% 0.83% 97.28% 172754 2.4878 39.28 14.4 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221228 14.72 14.86 14.29 14.37 -1.98% -1.03% 95.24% 147428 2.1411 30.15 14.52 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221227 15.81 15.89 14.02 14.66 -8.32% 0.14% 99.18% 263531 3.8591 49.24 14.64 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221226 16.78 16.92 15.66 15.99 -5.72% -0.5% 117.26% 259304 4.1658 48.99 16.07 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221223 16.12 17.38 16.12 16.96 5.28% 0.41% 130.43% 323185 5.4584 60.39 16.89 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221222 17.93 17.98 15.92 16.11 -9.34% -1.47% 118.89% 368913 6.0302 64.13 16.35 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221221 17.87 18.66 16.98 17.77 -2.52% 0.28% 141.44% 402667 7.1336 76.02 17.72 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221220 18.89 19.75 17.94 18.23 -5.93% -2.51% 147.69% 400059 7.48 81.38 18.7 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221219 20.23 21.44 19.3 19.38 -9.86% -3.63% 163.32% 476117 9.5728 109.14 20.11 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221216 20.72 23.16 20.72 21.5 4.98% -2.67% 192.12% 580684 12.828 158.67 22.09 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221215 18.66 21.48 18.64 20.48 12.1% 3.12% 178.26% 501832 9.9661 142.17 19.86 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221214 19.3 20.3 17.51 18.27 -12.12% -2.35% 148.23% 504502 9.4403 158.13 18.71 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221213 17.78 21 17.02 20.79 15.56% 11.83% 182.47% 564278 10.4875 184.55 18.59 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221212 16.44 18.79 15.87 17.99 9.43% 3.69% 144.43% 535451 9.2907 189.09 17.35 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221209 13.6 16.44 13.45 16.44 20% 7.03% 123.37% 580823 8.924 213.24 15.36 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221208 12.86 14.4 12.46 13.7 4.1% 2.7% 86.14% 434354 5.7923 168.24 13.34 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221207 12.15 13.48 12.05 13.16 10.03% 2.57% 78.8% 381077 4.8897 158.11 12.83 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221206 11.83 12.65 11.65 11.96 -0.25% -0.91% 62.5% 228325 2.755 96.12 12.07 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221205 12.1 12.4 11.67 11.99 1.78% -0.33% 62.91% 224395 2.7 91.76 12.03 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221202 11.44 12 11.41 11.78 2.08% 0.43% 60.05% 182498 2.1401 70.12 11.73 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221201 12.1 12.38 11.08 11.54 -1.45% 0.61% 56.79% 240961 2.7641 81.5 11.47 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221130 10.91 11.99 10.89 11.71 5.02% 1.74% 59.1% 280977 3.2342 88.53 11.51 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221129 10.78 11.43 10.55 11.15 2.95% -0.18% 51.49% 237815 2.6556 65.82 11.17 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221128 10.52 11.21 10.52 10.83 3.14% -0.37% 47.15% 200216 2.1764 51.37 10.87 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221125 10.41 10.6 10.04 10.5 -1.41% 1.35% 42.66% 161718 1.6757 39.26 10.36 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221124 10.44 10.76 10.3 10.65 1.82% 0.66% 44.7% 224353 2.3729 56.07 10.58 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221123 11.08 11.25 10.21 10.46 -8.17% -0.38% 42.12% 267425 2.8089 68.14 10.5 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221122 12.85 12.87 11.02 11.39 -10.6% -2.9% 54.76% 343573 4.0297 103.66 11.73 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221121 12.66 13.45 12.56 12.74 -4.21% -1.16% 73.1% 298622 3.8501 109.76 12.89 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221118 12.67 13.6 12.53 13.3 0% 1.53% 80.71% 408141 5.3464 169.58 13.1 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221117 12.5 13.44 12.5 13.3 2.54% 1.53% 80.71% 414776 5.4321 205.56 13.1 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221116 13.52 13.8 12.39 12.97 0.62% -0.77% 76.22% 520800 6.8077 320.55 13.07 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221115 12.15 12.89 12.05 12.89 20.02% 1.74% 75.14% 340276 4.3121 294.09 12.67 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221114 8.84 10.74 8.78 10.74 20% 5.09% 45.92% 234044 2.3909 232.8 10.22 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221111 9.28 9.5 8.86 8.95 -2.51% -3.14% 21.6% 114724 1.0605 130.49 9.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221110 8.98 9.65 8.98 9.18 1.89% -1.71% 24.73% 124878 1.1665 156.73 9.34 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221109 8.6 9.04 8.6 9.01 4.52% 1.24% 22.42% 53298 0.4744 69.65 8.9 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221108 8.55 8.66 8.35 8.62 0.47% 0.82% 17.12% 19731 0.1687 25.48 8.55 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221107 8.53 8.65 8.47 8.58 0.35% 0.12% 16.58% 15822 0.1356 20.74 8.57 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221104 8.5 8.66 8.48 8.55 0.12% -0.23% 16.17% 20004 0.1714 26.95 8.57 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221103 8.38 8.58 8.38 8.54 0.47% 0.23% 16.03% 16850 0.1436 23.57 8.52 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221102 8.44 8.66 8.44 8.5 0.12% -0.93% 15.49% 24641 0.2113 35.96 8.58 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221101 8.33 8.65 8.24 8.49 1.92% 0.83% 15.35% 24529 0.2066 39.02 8.42 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221031 8.26 8.4 8.16 8.33 0.73% 0.36% 13.18% 18653 0.1549 30.82 8.3 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221028 8.49 8.53 8.23 8.27 -3.05% -1.08% 12.36% 23242 0.1944 40.67 8.36 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221027 8.4 8.58 8.38 8.53 1.55% 0.59% 15.9% 29108 0.2469 55.15 8.48 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221026 8.13 8.48 8.13 8.4 3.45% 0.36% 14.13% 44239 0.3701 93.87 8.37 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221025 8.17 8.17 7.91 8.12 0.87% 0.74% 10.33% 25681 0.2071 55.32 8.06 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221024 8.26 8.37 8.01 8.05 -3.13% -1.23% 9.38% 21816 0.1777 49.15 8.15 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221021 8.18 8.38 8.14 8.31 2.34% 0.61% 12.91% 22097 0.1826 51.87 8.26 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221020 8.1 8.28 8.01 8.12 -0.12% -0.49% 10.33% 17604 0.1437 41.98 8.16 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221019 8.29 8.33 8.12 8.13 -1.93% -0.61% 10.46% 11786 0.0964 29.22 8.18 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221018 8.24 8.32 8.11 8.29 1.47% 0.61% 12.64% 22743 0.1874 57.03 8.24 0% 7.46 0% 7.42 0% 7.36 0% 0%
20221017 8.11 8.23 8.08 8.17 1.11% 0.12% 11.01% 17438 0.1423 44.68 8.16 0% 7.46 0% 7.42 0% 7.36 0% 0%
20220721 9.48 9.59 9.33 9.33 -1.79% -0.74% 26.77% 10580 0.0994 78 9.4 24.67% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220720 9.5 9.62 9.43 9.5 -0.21% 0% 29.08% 11991 0.1139 89.38 9.5 25.99% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220719 9.56 9.61 9.42 9.52 -0.21% 0.21% 29.35% 11313 0.1075 84.36 9.5 25.99% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220718 9.33 9.59 9.31 9.54 2.25% 0.53% 29.62% 14314 0.1359 106.65 9.49 25.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220715 9.5 9.54 9.24 9.33 -1.79% -0.43% 26.77% 17732 0.1662 130.42 9.37 24.27% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220714 9.6 9.7 9.46 9.5 -1.35% -0.63% 29.08% 13708 0.1311 102.88 9.56 26.79% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220713 9.59 9.67 9.55 9.63 0.21% 0.42% 30.84% 11919 0.1143 89.7 9.59 27.19% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220712 10.05 10.08 9.59 9.61 -4% -1.13% 30.57% 27960 0.2717 213.22 9.72 28.91% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220711 9.86 10.15 9.75 10.01 1.52% 0.3% 36.01% 41475 0.414 324.88 9.98 32.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220708 9.77 9.88 9.62 9.86 1.23% 0.72% 33.97% 15317 0.1499 117.63 9.79 29.84% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220707 9.71 9.86 9.6 9.74 0.41% 0.31% 32.34% 14412 0.1399 109.79 9.71 28.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220706 9.85 9.86 9.62 9.7 -1.02% -0.1% 31.79% 15135 0.147 115.36 9.71 28.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220705 9.9 9.96 9.73 9.8 -1.01% -0.1% 33.15% 16915 0.166 130.27 9.81 30.11% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220704 9.69 9.96 9.64 9.9 1.43% 0.3% 34.51% 17553 0.1732 135.92 9.87 30.9% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220701 9.85 9.95 9.71 9.76 -0.91% -0.41% 32.61% 17069 0.1672 131.21 9.8 29.97% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220630 9.82 9.91 9.68 9.85 0.31% 0.41% 33.83% 26090 0.2559 200.82 9.81 30.11% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220629 9.9 10.09 9.76 9.82 -0.51% -0.81% 33.42% 29636 0.2935 230.32 9.9 31.3% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220628 9.8 9.94 9.6 9.87 0.82% 1.02% 34.1% 40880 0.3994 313.43 9.77 29.58% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220627 9.77 10.04 9.59 9.79 0.41% -0.41% 33.02% 45075 0.4429 347.56 9.83 30.37% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220624 9.72 9.98 9.53 9.75 0.72% 0.21% 32.47% 40802 0.3972 311.7 9.73 29.05% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220623 9.29 10.07 9.07 9.68 4.2% 0.94% 31.52% 69963 0.6709 526.49 9.59 27.19% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220622 8.94 9.49 8.81 9.29 4.03% 0.76% 26.22% 46837 0.4319 338.93 9.22 22.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220621 8.94 9.09 8.83 8.93 0.34% -0.67% 21.33% 13843 0.1244 97.62 8.99 19.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220620 8.86 8.96 8.76 8.9 1.14% 0.45% 20.92% 13731 0.1216 95.42 8.86 17.51% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220617 8.76 8.82 8.58 8.8 0.8% 0.92% 19.57% 10998 0.0959 75.26 8.72 15.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220616 8.72 8.87 8.69 8.73 -0.34% -0.68% 18.61% 8029 0.0706 55.4 8.79 16.58% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220615 8.91 8.91 8.75 8.76 -1.79% -1.13% 19.02% 13638 0.1209 94.88 8.86 17.51% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220614 8.78 8.93 8.64 8.92 0.9% 1.36% 21.2% 17806 0.1567 122.97 8.8 16.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220613 8.91 8.98 8.79 8.84 -0.9% -0.34% 20.11% 9847 0.0873 68.51 8.87 17.64% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220610 8.81 8.98 8.74 8.92 1.02% 0.22% 21.2% 8390 0.0747 58.62 8.9 18.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220609 9.05 9.11 8.82 8.83 -3.5% -1.34% 19.97% 16028 0.1435 112.61 8.95 18.7% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220608 9.27 9.32 9 9.15 -1.19% -0.44% 24.32% 13697 0.1259 98.8 9.19 21.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220607 9.21 9.31 9.13 9.26 0.54% 0.33% 25.82% 15116 0.1395 109.47 9.23 22.41% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220606 9.04 9.25 8.98 9.21 1.88% 0.88% 25.14% 19924 0.182 142.82 9.13 21.09% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220602 9.1 9.15 8.96 9.04 -0.66% 0% 22.83% 9950 0.0899 70.55 9.04 19.89% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220601 9.05 9.13 9.01 9.1 0.33% 0% 23.64% 9345 0.085 66.7 9.1 20.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220531 9.09 9.1 8.94 9.07 0.44% 0.44% 23.23% 7914 0.0715 56.11 9.03 19.76% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220530 9.05 9.11 8.93 9.03 -0.22% 0.33% 22.69% 8112 0.073 57.29 9 19.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220527 9.07 9.15 9 9.05 -0.55% -0.33% 22.96% 8944 0.0812 63.72 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220526 8.88 9.1 8.79 9.1 2.02% 1.45% 23.64% 15896 0.1426 111.9 8.97 18.97% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220525 8.94 8.99 8.81 8.92 0.34% 0.34% 21.2% 13864 0.1232 96.68 8.89 17.9% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220524 9.39 9.39 8.84 8.89 -4.72% -1.88% 20.79% 20438 0.1852 145.33 9.06 20.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220523 8.97 9.37 8.97 9.33 4.01% 1.3% 26.77% 28843 0.2657 208.51 9.21 22.15% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220520 8.99 9.15 8.93 8.97 -0.11% -0.55% 21.88% 12558 0.1133 88.91 9.02 19.63% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220519 8.87 9.08 8.8 8.98 -0.66% 0% 22.01% 11788 0.1059 83.1 8.98 19.1% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220518 9.14 9.2 9.01 9.04 -1.2% -0.66% 22.83% 15616 0.1421 111.51 9.1 20.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220517 9.38 9.38 9.1 9.15 -1.51% -0.11% 24.32% 12236 0.1121 87.97 9.16 21.49% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220516 9.31 9.48 9.2 9.29 -0.11% -0.32% 26.22% 17640 0.1644 129.01 9.32 23.61% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220513 9.1 9.46 9.06 9.3 1.97% 0.43% 26.36% 22007 0.2038 159.93 9.26 22.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220512 8.95 9.26 8.95 9.12 1.56% 0.22% 23.91% 21126 0.1922 150.83 9.1 20.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220511 9.21 9.28 8.98 8.98 -1.97% -1.86% 22.01% 19811 0.1812 142.2 9.15 21.35% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220510 8.86 9.18 8.79 9.16 2.35% 1.1% 24.46% 18508 0.1676 131.52 9.06 20.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220509 8.68 9.09 8.68 8.95 2.52% 0.45% 21.6% 18686 0.1665 130.66 8.91 18.17% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220506 8.48 8.78 8.45 8.73 0.58% 1.04% 18.61% 20463 0.1768 138.74 8.64 14.59% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220505 8.4 8.8 8.28 8.68 5.21% 1.05% 17.93% 24182 0.2078 163.07 8.59 13.93% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220429 8.01 8.33 8.01 8.25 2.74% 0.73% 12.09% 13675 0.112 87.89 8.19 8.62% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220428 8.06 8.19 7.91 8.03 -0.86% -0.12% 9.1% 16041 0.129 101.23 8.04 6.63% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220427 7.94 8.13 7.48 8.1 3.05% 4.79% 10.05% 22214 0.1718 134.82 7.73 2.52% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220426 8.18 8.19 7.77 7.86 -0.25% -1.01% 6.79% 16784 0.1333 104.61 7.94 5.31% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220425 8.6 8.61 7.86 7.88 -8.8% -4.37% 7.07% 22821 0.1881 147.61 8.24 9.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220422 8.7 8.71 8.41 8.64 0.7% 1.29% 17.39% 13392 0.1143 89.7 8.53 13.13% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220421 8.9 8.98 8.51 8.58 -4.45% -1.72% 16.58% 24504 0.2138 167.78 8.73 15.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220420 8.95 9.12 8.92 8.98 0% -0.55% 22.01% 17250 0.1557 122.18 9.03 19.76% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220419 8.9 9.04 8.88 8.98 0% 0.22% 22.01% 14811 0.1327 104.14 8.96 18.83% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220418 8.85 9.04 8.78 8.98 -0.55% 0.56% 22.01% 14560 0.13 102.02 8.93 18.44% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220415 9.1 9.28 8.97 9.03 -0.88% -0.55% 22.69% 18016 0.1636 128.38 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220414 9.14 9.35 9.03 9.11 0.55% -1.19% 23.78% 15256 0.1407 110.41 9.22 22.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220413 9.26 9.37 9.02 9.06 -3.51% -0.77% 23.1% 20056 0.1832 143.77 9.13 21.09% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220412 9.33 9.42 9.1 9.39 0.54% 1.08% 27.58% 29770 0.2765 216.98 9.29 23.21% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220411 9.71 9.74 9.21 9.34 -2.91% -0.43% 26.9% 42084 0.3949 309.9 9.38 24.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220408 9.75 9.89 9.5 9.62 -2.34% -0.1% 30.71% 25508 0.2457 192.81 9.63 27.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220407 10.07 10.22 9.77 9.85 -2.57% -0.4% 33.83% 32775 0.3243 254.49 9.89 31.17% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220401 9.98 10.06 9.77 9.9 -2.37% -0.2% 34.51% 31895 0.3163 248.21 9.92 31.56% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220331 10.03 10.48 9.96 10.14 1.1% -0.98% 37.77% 42792 0.4382 343.88 10.24 35.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220330 10.05 10.15 9.95 10.03 0.1% -0.2% 36.28% 22612 0.2272 178.29 10.05 33.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220329 9.92 10.19 9.89 10.02 0.2% -0.3% 36.14% 27512 0.2764 216.9 10.05 33.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220328 10.06 10.17 9.8 10 -1.57% 0.1% 35.87% 36652 0.3661 287.29 9.99 32.49% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220325 10.32 10.5 10.11 10.16 -1.36% -0.97% 38.04% 52242 0.536 420.62 10.26 36.07% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220324 10.08 10.38 10.03 10.3 1.48% 0.59% 39.95% 47766 0.4889 383.66 10.24 35.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220323 10.08 10.22 9.97 10.15 0.4% 0.5% 37.91% 34945 0.3531 277.09 10.1 33.95% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220322 10 10.26 9.92 10.11 -0.88% 0.6% 37.36% 53881 0.5417 425.1 10.05 33.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220321 9.71 10.4 9.66 10.2 7.71% 0.89% 38.59% 101857 1.0302 808.44 10.11 34.08% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220318 9.19 9.55 9.19 9.47 2.16% 0.32% 28.67% 35700 0.3369 264.38 9.44 25.2% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220317 8.87 9.41 8.84 9.27 4.39% 0.22% 25.95% 44470 0.4114 322.84 9.25 22.68% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220316 8.8 8.98 8.38 8.88 2.66% 2.66% 20.65% 22497 0.1946 152.71 8.65 14.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220315 9.03 9.27 8.65 8.65 -5.15% -3.67% 17.53% 25202 0.2262 177.51 8.98 19.1% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220314 9.39 9.45 9.12 9.12 -1.41% -1.83% 23.91% 24503 0.2276 178.61 9.29 23.21% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220311 8.94 9.28 8.82 9.25 3.24% 1.98% 25.68% 30105 0.273 214.24 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220310 8.87 9.06 8.86 8.96 2.99% -0.11% 21.74% 21734 0.1949 152.95 8.97 18.97% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220309 9.01 9.08 8.3 8.7 -3.12% -0.34% 18.21% 28285 0.247 193.83 8.73 15.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220308 9.38 9.38 8.92 8.98 -4.57% -1.21% 22.01% 32240 0.2932 230.09 9.09 20.56% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220307 9.23 9.44 9.2 9.41 1.62% 0.75% 27.85% 31987 0.2989 234.56 9.34 23.87% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220304 9.2 9.53 9.18 9.26 -0.11% -1.28% 25.82% 28654 0.2687 210.86 9.38 24.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220303 9.23 9.33 9.22 9.27 -0.11% -0.11% 25.95% 15913 0.1476 115.83 9.28 23.08% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220302 9.28 9.3 9.11 9.28 0.65% 0.43% 26.09% 16025 0.1481 116.22 9.24 22.55% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220301 9.13 9.3 9.1 9.22 1.1% 0.22% 25.27% 13703 0.1261 98.96 9.2 22.02% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220228 9.15 9.2 8.96 9.12 0.11% 0.66% 23.91% 14234 0.1289 101.15 9.06 20.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220225 9.05 9.25 9.03 9.11 0.66% -0.55% 23.78% 17039 0.156 122.42 9.16 21.49% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220224 9.16 9.36 8.89 9.05 -1.74% -0.98% 22.96% 31892 0.2914 228.67 9.14 21.22% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220223 9.21 9.35 9.18 9.21 0.33% -0.43% 25.14% 21221 0.1963 154.05 9.25 22.68% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220222 9.22 9.33 9.12 9.18 -1.5% -0.22% 24.73% 14125 0.1299 101.94 9.2 22.02% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220221 9.1 9.32 9.07 9.32 2.42% 0.76% 26.63% 19820 0.1834 143.92 9.25 22.68% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220218 8.99 9.13 8.99 9.1 0.55% 0.44% 23.64% 8749 0.0793 62.23 9.06 20.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220217 9.18 9.23 9.01 9.05 -1.42% -0.44% 22.96% 14131 0.1284 100.76 9.09 20.56% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220216 9.11 9.2 9.07 9.18 0.77% 0.44% 24.73% 10500 0.096 75.34 9.14 21.22% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220215 9.09 9.16 8.93 9.11 0.11% 0.44% 23.78% 16862 0.1529 119.99 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220214 8.87 9.23 8.75 9.1 2.36% 0% 23.64% 20678 0.1882 147.69 9.1 20.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220211 9.28 9.3 8.87 8.89 -4.1% -1.66% 20.79% 27751 0.2508 196.81 9.04 19.89% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220210 9.39 9.44 9.21 9.27 -0.86% -0.32% 25.95% 17959 0.1671 131.13 9.3 23.34% 7.46 0% 7.42 0% 7.36 0% 0.38%
20220209 9.23 9.4 9.15 9.35 1.3% 0.43% 27.04% 18091 0.1684 132.15 9.31 23.47% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211203 9.91 10.07 9.82 9.87 -0.4% -0.3% 34.1% 18396 0.1821 142.9 9.9 31.3% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211202 9.95 10.11 9.87 9.91 -0.1% -0.7% 34.65% 22951 0.229 179.71 9.98 32.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211201 9.96 10.09 9.88 9.92 -1.68% -0.5% 34.78% 28064 0.2798 219.57 9.97 32.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211130 9.98 10.16 9.8 10.09 1.1% 1.61% 37.09% 45911 0.4561 357.92 9.93 31.7% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211129 9.97 10.45 9.93 9.98 0.2% -1.48% 35.6% 53790 0.545 427.69 10.13 34.35% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211126 10 10.25 9.71 9.96 0.5% 0.3% 35.33% 44525 0.4423 347.09 9.93 31.7% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211125 9.58 10.15 9.58 9.91 4.1% 0.3% 34.65% 65110 0.6435 504.98 9.88 31.03% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211124 9.35 9.67 9.29 9.52 1.82% 0.11% 29.35% 43945 0.4179 327.94 9.51 26.13% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211123 9.29 9.42 9.21 9.35 0.86% 0.21% 27.04% 16363 0.1526 119.75 9.33 23.74% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211122 9.33 9.33 9.18 9.27 -0.64% 0.11% 25.95% 12034 0.1114 87.42 9.26 22.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211119 9.17 9.38 9.17 9.33 1.74% 0.21% 26.77% 12064 0.1123 88.13 9.31 23.47% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211118 9.39 9.39 9.15 9.17 -2.24% -1.08% 24.59% 22513 0.2086 163.7 9.27 22.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211117 9.3 9.48 9.28 9.38 0.54% 0.21% 27.45% 13621 0.1275 100.05 9.36 24.14% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211116 9.42 9.49 9.25 9.33 -0.96% -0.21% 26.77% 15290 0.1429 112.14 9.35 24.01% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211115 9.36 9.45 9.32 9.42 0.53% 0.32% 27.99% 17412 0.1635 128.31 9.39 24.54% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211112 9.22 9.44 9.15 9.37 1.63% 0.21% 27.31% 19468 0.182 142.82 9.35 24.01% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211111 9.32 9.48 9.15 9.22 -0.97% -0.54% 25.27% 22483 0.2084 163.54 9.27 22.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211110 9.28 9.35 9.1 9.31 0.11% 0.98% 26.49% 27988 0.258 202.46 9.22 22.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211109 8.75 9.6 8.71 9.3 6.29% -0.21% 26.36% 66946 0.6241 489.76 9.32 23.61% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211108 8.71 8.75 8.61 8.75 0.69% 0.69% 18.89% 10270 0.0892 70 8.69 15.25% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211105 8.61 8.74 8.61 8.69 0.35% -0.11% 18.07% 9555 0.0831 65.21 8.7 15.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211104 8.61 8.7 8.59 8.66 0.46% 0.12% 17.66% 10005 0.0865 67.88 8.65 14.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211103 8.65 8.77 8.55 8.62 0.47% 0% 17.12% 7631 0.0658 51.64 8.62 14.32% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211102 8.66 8.79 8.51 8.58 -1.38% -0.69% 16.58% 8892 0.0768 60.27 8.64 14.59% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211101 8.7 8.73 8.62 8.7 0.93% 0.23% 18.21% 9278 0.0805 63.17 8.68 15.12% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211029 8.56 8.71 8.51 8.62 0.7% 0.23% 17.12% 10786 0.0928 72.82 8.6 14.06% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211028 8.72 8.85 8.52 8.56 -3.06% -1.04% 16.3% 17511 0.1514 118.81 8.65 14.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211027 9.07 9.16 8.71 8.83 -2.54% -0.11% 19.97% 15256 0.1349 105.86 8.84 17.24% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211026 8.98 9.19 8.89 9.06 1% -0.11% 23.1% 17832 0.1617 126.89 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211025 8.88 8.98 8.69 8.97 1.01% 1.82% 21.88% 16431 0.1448 113.63 8.81 16.84% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211022 9.05 9.09 8.85 8.88 -1.88% -0.56% 20.65% 20117 0.1796 140.94 8.93 18.44% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211021 9.06 9.11 8.97 9.05 0.11% 0.22% 22.96% 10566 0.0954 74.86 9.03 19.76% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211020 9.1 9.13 9.01 9.04 -0.11% -0.11% 22.83% 9930 0.0899 70.55 9.05 20.03% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211019 9.1 9.15 9 9.05 -0.66% -0.44% 22.96% 9851 0.0895 70.23 9.09 20.56% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211018 9.26 9.26 9 9.11 -1.62% 0.33% 23.78% 18783 0.1705 133.8 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211015 9.24 9.45 9.21 9.26 0.22% -0.43% 25.82% 11541 0.1073 84.2 9.3 23.34% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211014 9.27 9.35 9.18 9.24 -0.54% 0% 25.54% 8440 0.078 61.21 9.24 22.55% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211013 9.18 9.33 9.09 9.29 1.2% 0.65% 26.22% 11284 0.1041 81.69 9.23 22.41% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211012 9.4 9.46 9.09 9.18 -2.24% -0.43% 24.73% 25534 0.2353 184.65 9.22 22.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211011 9.4 9.54 9.33 9.39 -0.53% 0% 27.58% 12439 0.1168 91.66 9.39 24.54% 7.46 0% 7.42 0% 7.36 0% 0.38%
20211008 9.3 9.53 9.22 9.44 1.61% 0% 28.26% 19454 0.1836 144.08 9.44 25.2% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210930 9.2 9.55 9.2 9.29 1.09% -0.21% 26.22% 15706 0.1463 114.81 9.31 23.47% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210929 9.18 9.35 9.09 9.19 -0.22% -0.43% 24.86% 19000 0.1754 137.64 9.23 22.41% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210928 9.2 9.33 9.07 9.21 -0.54% 0.22% 25.14% 23002 0.2115 165.97 9.19 21.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210927 9.58 9.58 9.14 9.26 -2.32% -0.75% 25.82% 21407 0.1998 156.79 9.33 23.74% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210924 9.66 9.66 9.43 9.48 -1.15% -0.42% 28.8% 16934 0.1612 126.5 9.52 26.26% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210923 9.58 9.88 9.55 9.59 0.1% -1.24% 30.3% 32715 0.3176 249.23 9.71 28.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210922 9.45 9.64 9.39 9.58 0.21% 0.42% 30.16% 16428 0.1568 123.05 9.54 26.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210917 9.35 9.63 9.25 9.56 2.25% 0.74% 29.89% 33497 0.3178 249.39 9.49 25.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210916 9.58 9.65 9.33 9.35 -1.16% -1.27% 27.04% 26641 0.2523 197.99 9.47 25.6% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210915 9.56 9.73 9.32 9.46 -0.73% 0.21% 28.53% 25934 0.2448 192.11 9.44 25.2% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210914 9.73 9.85 9.52 9.53 -2.36% -1.45% 29.48% 23779 0.2299 180.41 9.67 28.25% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210913 9.68 9.78 9.56 9.76 0.83% 0.41% 32.61% 19258 0.1871 146.83 9.72 28.91% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210910 9.75 9.82 9.6 9.68 -0.72% -0.21% 31.52% 30260 0.2934 230.24 9.7 28.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210909 10.01 10.04 9.75 9.75 -2.6% -1.12% 32.47% 32871 0.324 254.26 9.86 30.77% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210908 10.12 10.14 9.97 10.01 -1.28% -0.2% 36.01% 28636 0.2873 225.46 10.03 33.02% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210907 9.95 10.18 9.91 10.14 1.91% 0.9% 37.77% 39389 0.3959 310.68 10.05 33.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210906 9.92 10.1 9.76 9.95 0.3% 0.4% 35.19% 26072 0.2585 202.86 9.91 31.43% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210729 9.14 9.55 9.14 9.47 3.61% 0.53% 28.67% 32084 0.3023 237.23 9.42 24.93% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210728 9.43 9.54 9.02 9.14 -2.87% -0.54% 24.18% 37790 0.3472 272.46 9.19 21.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210727 9.68 9.94 9.39 9.41 -2.79% -2.79% 27.85% 37345 0.3615 283.69 9.68 28.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210726 9.63 9.88 9.45 9.68 0.52% 0.21% 31.52% 44233 0.4273 335.32 9.66 28.12% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210723 9.78 9.86 9.53 9.63 -1.83% -0.41% 30.84% 40301 0.3899 305.97 9.67 28.25% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210722 9.75 9.96 9.64 9.81 0.41% 0% 33.29% 42770 0.4196 329.28 9.81 30.11% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210721 9.98 9.98 9.68 9.77 -1.21% -0.1% 32.74% 42076 0.4117 323.08 9.78 29.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210720 10.01 10.22 9.74 9.89 -2.08% 0.41% 34.38% 68877 0.6784 532.37 9.85 30.64% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210719 9.57 10.33 9.48 10.1 5.54% 1.3% 37.23% 83370 0.8308 651.97 9.97 32.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210716 9.73 9.73 9.49 9.57 -1.34% 0.1% 30.03% 39621 0.3787 297.18 9.56 26.79% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210715 9.48 9.84 9.35 9.7 1.78% 0.83% 31.79% 73228 0.7046 552.93 9.62 27.59% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210714 9.6 9.65 9.32 9.53 -0.73% 0.53% 29.48% 65337 0.6196 486.23 9.48 25.73% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210713 9.29 9.93 9.13 9.6 7.14% 0.52% 30.43% 101844 0.9725 763.16 9.55 26.66% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210712 8.72 8.98 8.71 8.96 2.87% 1.01% 21.74% 22664 0.2011 157.81 8.87 17.64% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210709 8.68 8.78 8.54 8.71 -0.23% 0.93% 18.34% 17931 0.1547 121.4 8.63 14.46% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210708 8.89 8.9 8.7 8.73 -1.91% -0.34% 18.61% 16113 0.1412 110.81 8.76 16.18% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210707 8.87 8.99 8.76 8.9 0% 0% 20.92% 20117 0.1791 140.55 8.9 18.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210706 9.09 9.12 8.77 8.9 -2.31% -0.11% 20.92% 27785 0.2477 194.38 8.91 18.17% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210705 9.05 9.14 8.94 9.11 1.22% 0.77% 23.78% 25419 0.2297 180.26 9.04 19.89% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210702 9.14 9.17 8.96 9 -0.88% -0.77% 22.28% 24929 0.226 177.35 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210701 9.18 9.3 9.07 9.08 -0.87% -1.2% 23.37% 34436 0.3163 248.21 9.19 21.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210630 8.88 9.29 8.88 9.16 2.92% 0.11% 24.46% 33812 0.3094 242.8 9.15 21.35% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210629 9.13 9.13 8.88 8.9 -2.2% -0.67% 20.92% 22616 0.2027 159.07 8.96 18.83% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210628 9.02 9.18 8.94 9.1 0.89% 0% 23.64% 45513 0.4141 324.96 9.1 20.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210625 9.06 9.09 8.99 9.02 0.22% -0.33% 22.55% 14028 0.1269 99.58 9.05 20.03% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210624 9.02 9.04 8.94 9 -0.11% 0.22% 22.28% 10963 0.0984 77.22 8.98 19.1% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210623 9.01 9.08 8.93 9.01 0.45% -0.22% 22.42% 15811 0.1428 112.06 9.03 19.76% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210622 8.94 9.05 8.87 8.97 0.56% 0.22% 21.88% 16953 0.1517 119.05 8.95 18.7% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210621 8.74 8.95 8.74 8.92 1.36% 0.68% 21.2% 15431 0.1367 107.27 8.86 17.51% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210618 8.65 8.86 8.61 8.8 1.62% 0.34% 19.57% 13414 0.1177 92.36 8.77 16.31% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210617 8.51 8.82 8.51 8.66 1.41% -0.46% 17.66% 13150 0.1144 89.77 8.7 15.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210616 8.71 8.75 8.53 8.54 -2.06% -0.93% 16.03% 14028 0.1209 94.88 8.62 14.32% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210615 8.75 8.8 8.68 8.72 -0.8% -0.11% 18.48% 10840 0.0946 74.24 8.73 15.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210611 8.8 8.86 8.73 8.79 -0.34% -0.11% 19.43% 14561 0.1282 100.6 8.8 16.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210610 8.92 8.95 8.77 8.82 -1.01% -0.11% 19.84% 13102 0.1157 90.79 8.83 17.11% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210609 8.91 8.97 8.89 8.91 0.11% -0.22% 21.06% 6991 0.0624 48.97 8.93 18.44% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210608 8.98 8.98 8.88 8.9 0% -0.34% 20.92% 13746 0.1227 96.29 8.93 18.44% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210607 8.77 8.94 8.76 8.9 1.6% 0.23% 20.92% 15042 0.1336 104.84 8.88 17.77% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210604 9 9.02 8.75 8.76 -1.79% -0.57% 19.02% 17585 0.155 121.64 8.81 16.84% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210603 9 9.05 8.92 8.92 -0.67% -0.67% 21.2% 9809 0.0881 69.14 8.98 19.1% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210602 9.04 9.06 8.91 8.98 0% 0% 22.01% 14294 0.1284 100.76 8.98 19.1% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210601 8.95 9.07 8.92 8.98 0.22% -0.11% 22.01% 13163 0.1184 92.91 8.99 19.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210531 8.92 9.04 8.91 8.96 0.11% -0.33% 21.74% 10705 0.0962 75.49 8.99 19.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210528 9.07 9.07 8.86 8.95 -1.21% -0.11% 21.6% 16420 0.1471 115.44 8.96 18.83% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210527 9.12 9.19 9.02 9.06 -0.66% -0.22% 23.1% 15455 0.1403 110.1 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210526 9.14 9.22 9.05 9.12 -0.11% 0.11% 23.91% 14372 0.131 102.8 9.11 20.82% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210525 9.22 9.26 9.07 9.13 -0.44% -0.22% 24.05% 18344 0.1679 131.76 9.15 21.35% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210524 8.98 9.23 8.87 9.17 1.89% 0.66% 24.59% 21284 0.1938 152.08 9.11 20.82% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210521 8.93 9.1 8.89 9 0.45% 0.11% 22.28% 10840 0.0975 76.51 8.99 19.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210520 9.07 9.15 8.92 8.96 -0.99% -0.44% 21.74% 15579 0.1402 110.02 9 19.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210519 9.19 9.23 9.03 9.05 -1.2% -0.77% 22.96% 17703 0.1614 126.66 9.12 20.95% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210518 9.37 9.37 9.14 9.16 -1.61% -0.11% 24.46% 16475 0.1511 118.57 9.17 21.62% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210517 9.23 9.41 9.1 9.31 0.87% 0.32% 26.49% 25990 0.2411 189.2 9.28 23.08% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210514 9.3 9.36 9.14 9.23 -1.07% -0.11% 25.41% 18931 0.1749 137.25 9.24 22.55% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210513 9.08 9.42 9.02 9.33 2.75% 0.65% 26.77% 26136 0.2423 190.14 9.27 22.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210512 9 9.18 9 9.08 0.55% 0.22% 23.37% 11060 0.1002 78.63 9.06 20.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210511 9.22 9.22 8.99 9.03 -1.95% -0.44% 22.69% 13673 0.124 97.31 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210510 9.08 9.24 8.96 9.21 1.43% 1.1% 25.14% 16177 0.1473 115.59 9.11 20.82% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210507 9.24 9.33 9.06 9.08 -1.63% -1.09% 23.37% 20582 0.189 148.32 9.18 21.75% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210506 9.58 9.58 9.08 9.23 -1.07% 0% 25.41% 33903 0.3128 245.47 9.23 22.41% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210430 8.78 9.45 8.78 9.33 5.78% 1.52% 26.77% 50277 0.4622 362.71 9.19 21.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210429 9.11 9.14 8.8 8.82 -3.18% -1.23% 19.84% 28281 0.2526 198.23 8.93 18.44% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210428 9.1 9.19 9.03 9.11 0.89% -0.11% 23.78% 18119 0.1653 129.72 9.12 20.95% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210427 8.99 9.2 8.99 9.03 0.44% -0.44% 22.69% 21627 0.1962 153.97 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210426 9 9.21 8.95 8.99 -0.22% -0.99% 22.15% 16479 0.1496 117.4 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210423 9.19 9.27 9 9.01 -0.99% -1.42% 22.42% 23184 0.2119 166.29 9.14 21.22% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210422 9.22 9.29 9.07 9.1 -1.19% -0.33% 23.64% 21341 0.1949 152.95 9.13 21.09% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210421 9.15 9.29 9 9.21 1.54% 0.44% 25.14% 17955 0.1647 129.25 9.17 21.62% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210416 8.66 9.08 8.61 8.85 2.19% -0.11% 20.24% 22336 0.1978 155.22 8.86 17.51% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210415 8.71 8.75 8.52 8.66 0.12% 0.46% 17.66% 13199 0.1138 89.3 8.62 14.32% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210414 8.82 8.89 8.62 8.65 -1.48% -0.92% 17.53% 18198 0.1588 124.62 8.73 15.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210413 8.38 9.08 8.24 8.78 4.52% 0.34% 19.29% 42613 0.3727 292.47 8.75 16.05% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210412 8.41 8.65 8.33 8.4 2.69% -1.06% 14.13% 31118 0.2641 207.25 8.49 12.6% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210409 8.2 8.28 8.16 8.18 0% -0.37% 11.14% 6726 0.0552 43.32 8.21 8.89% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210408 8.34 8.34 8.16 8.18 0.37% -0.73% 11.14% 11845 0.0976 76.59 8.24 9.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210407 8.05 8.25 8.02 8.15 0.37% 0.25% 10.73% 11408 0.0928 72.82 8.13 7.82% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210406 8.29 8.39 8.1 8.12 0.74% -1.46% 10.33% 13901 0.1146 89.93 8.24 9.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210402 8.09 8.11 7.99 8.06 0% 0.25% 9.51% 10446 0.084 65.92 8.04 6.63% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210401 8.16 8.16 8.02 8.06 -0.37% -0.25% 9.51% 3912 0.0316 24.8 8.08 7.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210330 8.03 8.07 7.99 8.01 -0.25% -0.12% 8.83% 5299 0.0425 33.35 8.02 6.37% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210329 8.07 8.12 8.01 8.03 -0.74% -0.25% 9.1% 5779 0.0465 36.49 8.05 6.76% 7.46 0% 7.42 0% 7.36 0% 0.38%
20210326 8.07 8.14 8.04 8.09 -0.25% 0% 9.92% 7062 0.0571 44.81 8.09 7.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201215 8.34 8.39 8.25 8.26 -0.6% -0.6% 12.23% 10293 0.0855 67.1 8.31 10.21% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201214 8.2 8.4 8.2 8.31 1.09% -0.24% 12.91% 11292 0.0941 73.84 8.33 10.48% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201211 8.33 8.5 8.2 8.22 -1.2% -0.96% 11.68% 16038 0.1331 104.45 8.3 10.08% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201210 8.35 8.43 8.3 8.32 -0.48% -0.36% 13.04% 10853 0.0906 71.1 8.35 10.74% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201209 8.44 8.49 8.35 8.36 -0.48% -0.59% 13.59% 16324 0.1373 107.75 8.41 11.54% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201208 8.5 8.52 8.36 8.4 -0.83% -0.47% 14.13% 13669 0.1153 90.48 8.44 11.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201207 8.76 8.76 8.47 8.47 -2.42% -1.05% 15.08% 14373 0.1231 96.6 8.56 13.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201204 8.63 8.84 8.59 8.68 1.4% -0.23% 17.93% 21462 0.1868 146.59 8.7 15.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201203 8.54 8.62 8.48 8.56 0.47% 0% 16.3% 11078 0.0948 74.39 8.56 13.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201202 8.6 8.65 8.44 8.52 -0.35% 0.12% 15.76% 15438 0.1314 103.12 8.51 12.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201201 8.5 8.69 8.45 8.55 1.06% -0.12% 16.17% 19498 0.167 131.05 8.56 13.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201130 8.79 8.79 8.43 8.46 -2.87% -1.17% 14.95% 24535 0.21 164.8 8.56 13.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201127 8.62 8.84 8.51 8.71 0.35% 0.46% 18.34% 14032 0.1216 95.42 8.67 14.99% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201126 8.72 8.87 8.64 8.68 -0.91% -0.34% 17.93% 18211 0.1586 124.46 8.71 15.52% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201125 8.87 8.93 8.72 8.76 -1.13% -0.68% 19.02% 16012 0.1412 110.81 8.82 16.98% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201124 8.96 9.03 8.84 8.86 -1.12% -0.67% 20.38% 18247 0.1628 127.76 8.92 18.3% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201123 9.05 9.15 8.9 8.96 -1.1% 0% 21.74% 19631 0.1758 137.96 8.96 18.83% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201120 9.15 9.23 9.05 9.06 -1.09% -0.44% 23.1% 11993 0.1091 85.62 9.1 20.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201119 9.05 9.28 9.01 9.16 1.22% -0.22% 24.46% 15196 0.1395 109.47 9.18 21.75% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201118 8.91 9.08 8.91 9.05 1.12% 0.44% 22.96% 12470 0.1124 88.21 9.01 19.5% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201117 9.11 9.12 8.9 8.95 -1.65% -0.22% 21.6% 16312 0.1463 114.81 8.97 18.97% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201116 9.05 9.15 9 9.1 0.55% 0.22% 23.64% 11701 0.1063 83.42 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201113 9.08 9.22 9 9.05 -0.33% -0.66% 22.96% 16269 0.1482 116.3 9.11 20.82% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201112 9.14 9.14 8.81 9.08 0.33% 1.11% 23.37% 22123 0.1987 155.93 8.98 19.1% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201111 9.35 9.35 8.96 9.05 -2.58% -0.33% 22.96% 24162 0.2194 172.17 9.08 20.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201110 9.36 9.41 9.17 9.29 0.65% 0.22% 26.22% 20216 0.1874 147.06 9.27 22.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201109 9.18 9.39 9.15 9.23 0.87% -0.32% 25.41% 27014 0.2501 196.26 9.26 22.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201106 9.35 9.35 9.1 9.15 -2.14% -0.11% 24.32% 29718 0.2723 213.69 9.16 21.49% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201105 9.45 9.54 9.18 9.35 -0.11% 0% 27.04% 31704 0.2964 232.6 9.35 24.01% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201104 9.69 9.97 9.28 9.36 -4.29% -1.27% 27.17% 46558 0.4412 346.23 9.48 25.73% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201103 9.77 9.85 9.56 9.78 0.1% 0.93% 32.88% 39178 0.3797 297.97 9.69 28.51% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201102 9.84 9.95 9.65 9.77 -1.31% -0.2% 32.74% 42875 0.4196 329.28 9.79 29.84% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201030 10.25 10.28 9.8 9.9 -3.88% -1.39% 34.51% 57512 0.5777 453.35 10.04 33.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201029 9.9 10.4 9.8 10.3 1.98% 0.68% 39.95% 81460 0.8335 654.08 10.23 35.68% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201028 10.21 10.23 9.95 10.1 -1.94% 0.2% 37.23% 65427 0.6594 517.46 10.08 33.69% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201027 9.84 10.38 9.77 10.3 3.73% 0.98% 39.95% 104601 1.0669 837.24 10.2 35.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201026 9.77 10.05 9.56 9.93 2.9% 0.61% 34.92% 69423 0.6852 537.71 9.87 30.9% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201023 9.75 9.96 9.52 9.65 0.52% -0.82% 31.11% 71669 0.697 546.97 9.73 29.05% 7.46 0% 7.42 0% 7.36 0% 0.38%
20201022 9.3 9.79 9.11 9.6 4.35% 1.27% 30.43% 68280 0.6472 507.89 9.48 25.73% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200909 10.13 10.88 10.08 10.43 0.97% -1.42% 41.71% 186439 1.9728 1548.14 10.58 40.32% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200908 10.12 10.33 9.74 10.33 0.58% 2.99% 40.35% 117047 1.1735 920.9 10.03 33.02% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200907 10.04 10.58 10.01 10.27 1.18% 0.2% 39.54% 128390 1.3162 1032.88 10.25 35.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200904 10.05 10.99 10.01 10.15 -0.49% -2.31% 37.91% 148480 1.543 1210.86 10.39 37.8% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200903 9.46 10.92 9.36 10.2 7.37% 0.79% 38.59% 174221 1.7633 1383.74 10.12 34.22% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200902 9.23 9.63 9.19 9.5 2.15% 0.96% 29.08% 86300 0.8121 637.29 9.41 24.8% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200901 9.01 9.34 8.9 9.3 3.79% 1.75% 26.36% 64628 0.5905 463.39 9.14 21.22% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200831 9.13 9.26 8.91 8.96 -2.18% -1.21% 21.74% 62892 0.5706 447.78 9.07 20.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200828 9.22 9.51 9.02 9.16 -0.97% -1.08% 24.46% 96739 0.8958 702.97 9.26 22.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200827 8.83 9.35 8.56 9.25 5.47% 1.43% 25.68% 91556 0.8347 655.03 9.12 20.95% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200826 8.89 9.02 8.66 8.77 -2.12% -0.79% 19.16% 56760 0.5017 393.71 8.84 17.24% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200825 8.73 9.09 8.6 8.96 2.87% 0.9% 21.74% 84104 0.7472 586.36 8.88 17.77% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200824 8.75 8.83 8.49 8.71 -0.11% 1.16% 18.34% 35586 0.3064 240.45 8.61 14.19% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200821 8.74 8.94 8.64 8.72 -0.57% -0.8% 18.48% 41791 0.3672 288.16 8.79 16.58% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200820 8.63 8.98 8.62 8.77 0.69% -0.57% 19.16% 55928 0.4931 386.96 8.82 16.98% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200819 8.7 8.92 8.59 8.71 0.23% -0.46% 18.34% 60703 0.5313 416.93 8.75 16.05% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200818 8.35 9.09 8.3 8.69 4.2% -0.69% 18.07% 94343 0.8252 647.57 8.75 16.05% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200817 8.28 8.39 8.2 8.34 0.97% 0.36% 13.32% 27382 0.2276 178.61 8.31 10.21% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200814 8.37 8.4 8.13 8.26 -1.31% 0.36% 12.23% 30494 0.2511 197.05 8.23 9.15% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200813 8.31 8.46 8.28 8.37 1.09% -0.36% 13.72% 26708 0.2243 176.02 8.4 11.41% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200812 8.34 8.52 8.1 8.28 -0.84% 0.36% 12.5% 32504 0.2682 210.47 8.25 9.42% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200811 8.56 8.71 8.3 8.35 -3.24% -2% 13.45% 35237 0.3002 235.58 8.52 13% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200810 8.63 8.75 8.49 8.7 0.81% 0.81% 18.21% 30095 0.2597 203.8 8.63 14.46% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200807 8.71 8.81 8.39 8.63 -0.92% 0.94% 17.26% 41576 0.3554 278.9 8.55 13.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200806 9 9.09 8.62 8.71 -2.02% -1.02% 18.34% 46484 0.409 320.96 8.8 16.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200805 8.69 8.93 8.6 8.89 2.89% 0.79% 20.79% 56081 0.4944 387.98 8.82 16.98% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200804 8.76 8.94 8.59 8.64 -0.92% -0.92% 17.39% 45438 0.3963 310.99 8.72 15.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200803 8.58 8.86 8.5 8.72 2.11% -0.11% 18.48% 50607 0.4418 346.7 8.73 15.78% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200731 8.5 8.6 8.27 8.54 1.55% 1.3% 16.03% 48544 0.4093 321.2 8.43 11.8% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200730 8.21 8.57 8.16 8.41 2.44% -0.12% 14.27% 61434 0.5174 406.03 8.42 11.67% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200729 8.02 8.24 7.94 8.21 2.5% 0.98% 11.55% 31434 0.2555 200.5 8.13 7.82% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200728 8.04 8.13 7.95 8.01 -0.12% -0.25% 8.83% 16721 0.1342 105.31 8.03 6.5% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200727 7.99 8.17 7.83 8.02 0.5% 0.38% 8.97% 30654 0.2448 192.11 7.99 5.97% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200724 8.14 8.23 7.79 7.98 -2.09% 0% 8.42% 47130 0.3759 294.99 7.98 5.84% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200723 8.16 8.23 7.92 8.15 -1.09% 0.74% 10.73% 37684 0.3047 239.11 8.09 7.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200722 8.29 8.33 8.15 8.24 -0.36% -0.24% 11.96% 36395 0.3006 235.89 8.26 9.55% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200721 8.29 8.38 8.23 8.27 -0.48% -0.24% 12.36% 30387 0.252 197.76 8.29 9.95% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200720 8.22 8.35 8.2 8.31 1.71% 0.36% 12.91% 40790 0.3376 264.93 8.28 9.81% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200717 8.09 8.58 8.01 8.17 2% 0% 11.01% 89702 0.7333 575.45 8.17 8.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200716 8.65 8.78 7.96 8.01 -4.42% -4.53% 8.83% 77633 0.6515 511.26 8.39 11.27% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200715 8.53 8.72 8.35 8.38 -3.01% -1.87% 13.86% 53366 0.456 357.84 8.54 13.26% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200714 8.63 8.8 8.39 8.64 -0.12% 0.93% 17.39% 69610 0.5956 467.39 8.56 13.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200713 8.4 8.74 8.34 8.65 3.72% 0.82% 17.53% 67834 0.5819 456.64 8.58 13.79% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200710 8.53 8.76 8.34 8.34 -2.34% -2% 13.32% 64807 0.5513 432.63 8.51 12.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200709 8.35 8.73 8.33 8.54 1.79% -0.12% 16.03% 77399 0.6614 519.03 8.55 13.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200708 8.35 8.42 8.23 8.39 0.6% 0.84% 13.99% 58815 0.4894 384.05 8.32 10.34% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200707 8.32 8.47 8.23 8.34 0.72% 0% 13.32% 76272 0.6358 498.94 8.34 10.61% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200706 8.13 8.32 8.11 8.28 1.35% 0.49% 12.5% 71991 0.5932 465.51 8.24 9.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200703 8.01 8.31 7.93 8.17 3.03% 0% 11.01% 63961 0.5223 409.87 8.17 8.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200702 8.02 8.04 7.85 7.93 -0.88% 0% 7.74% 36496 0.2893 227.03 7.93 5.17% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200701 8.08 8.13 7.94 8 -0.99% -0.12% 8.7% 31479 0.2521 197.83 8.01 6.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200630 8.02 8.14 7.95 8.08 1.13% 0% 9.78% 32297 0.2609 204.74 8.08 7.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200629 7.89 8.15 7.89 7.99 1.4% -0.75% 8.56% 38403 0.3092 242.64 8.05 6.76% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200624 8.01 8.01 7.86 7.88 -1.5% -0.38% 7.07% 19631 0.1553 121.87 7.91 4.91% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200623 7.78 8 7.73 8 3.09% 1.39% 8.7% 35232 0.278 218.16 7.89 4.64% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200622 7.89 7.89 7.74 7.76 -1.27% -0.39% 5.43% 23190 0.1806 141.72 7.79 3.32% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200619 7.88 7.89 7.8 7.86 0.26% 0% 6.79% 16341 0.1284 100.76 7.86 4.24% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200618 8.1 8.1 7.8 7.84 -3.45% -1.01% 6.52% 39138 0.3101 243.35 7.92 5.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200617 7.96 8.18 7.94 8.12 2.27% 0.5% 10.33% 55671 0.45 353.14 8.08 7.16% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200616 7.88 7.98 7.82 7.94 1.15% 0.25% 7.88% 28496 0.2256 177.04 7.92 5.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200615 7.84 7.97 7.79 7.85 1.03% -0.25% 6.66% 37569 0.2957 232.05 7.87 4.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200612 7.53 7.8 7.52 7.77 1.57% 0.65% 5.57% 26066 0.2012 157.89 7.72 2.39% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200611 7.66 7.82 7.6 7.65 -0.39% -0.91% 3.94% 17703 0.1366 107.2 7.72 2.39% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200610 7.58 7.75 7.54 7.68 1.32% 0.26% 4.35% 19030 0.1458 114.42 7.66 1.59% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200609 7.55 7.61 7.54 7.58 -0.13% 0% 2.99% 11692 0.0886 69.53 7.58 0.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200608 7.64 7.67 7.56 7.59 -0.26% -0.39% 3.13% 9398 0.0716 56.19 7.62 1.06% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200605 7.6 7.67 7.54 7.61 -0.65% 0.26% 3.4% 11590 0.088 69.06 7.59 0.66% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200604 7.62 7.66 7.57 7.66 0.52% 0.39% 4.08% 17259 0.1316 103.27 7.63 1.19% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200603 7.86 7.87 7.54 7.62 -2.06% -1.55% 3.53% 27305 0.2113 165.82 7.74 2.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200602 8.19 8.19 7.62 7.78 1.04% -1.02% 5.71% 36789 0.2893 227.03 7.86 4.24% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200601 7.58 7.75 7.56 7.7 1.05% 0.26% 4.62% 22470 0.1725 135.37 7.68 1.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200529 7.57 7.66 7.5 7.62 -0.26% 0.66% 3.53% 17058 0.1291 101.31 7.57 0.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200528 7.34 7.85 7.34 7.64 3.66% 0.39% 3.8% 41537 0.3161 248.06 7.61 0.93% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200527 7.49 7.54 7.35 7.37 -1.6% -0.54% 0.14% 10846 0.0804 63.09 7.41 -1.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200526 7.28 7.52 7.25 7.49 3.17% 0.94% 1.77% 18606 0.138 108.29 7.42 -1.59% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200525 7.2 7.31 7.16 7.26 0.69% 0.55% -1.36% 7032 0.0508 39.87 7.22 -4.24% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200522 7.28 7.37 7.21 7.21 -1.64% -0.96% -2.04% 11545 0.084 65.92 7.28 -3.45% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200521 7.32 7.42 7.28 7.33 0.27% -0.27% -0.41% 11394 0.0838 65.76 7.35 -2.52% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200520 7.38 7.42 7.28 7.31 -0.81% -0.27% -0.68% 12759 0.0935 73.37 7.33 -2.79% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200519 7.45 7.53 7.36 7.37 -0.14% -0.81% 0.14% 14740 0.1095 85.93 7.43 -1.46% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200518 7.34 7.44 7.27 7.38 0.68% 0.27% 0.27% 13677 0.1006 78.95 7.36 -2.39% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200515 7.31 7.39 7.31 7.33 0.14% -0.14% -0.41% 10188 0.0748 58.7 7.34 -2.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200514 7.42 7.44 7.28 7.32 -1.61% -0.41% -0.54% 13435 0.0987 77.45 7.35 -2.52% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200513 7.45 7.52 7.41 7.44 -0.13% -0.4% 1.09% 12779 0.0954 74.86 7.47 -0.93% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200512 7.23 7.45 7.23 7.45 2.34% 1.22% 1.22% 19902 0.1465 114.97 7.36 -2.39% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200511 7.4 7.44 7.25 7.28 -1.49% -0.68% -1.09% 17718 0.1299 101.94 7.33 -2.79% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200508 7.41 7.43 7.36 7.39 0% 0% 0.41% 14960 0.1106 86.79 7.39 -1.99% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200507 7.44 7.47 7.38 7.39 -0.67% -0.27% 0.41% 10952 0.0812 63.72 7.41 -1.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200506 7.35 7.46 7.3 7.44 0.54% 0.54% 1.09% 14928 0.1105 86.71 7.4 -1.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200430 7.35 7.45 7.33 7.4 1.09% 0.27% 0.54% 21397 0.158 123.99 7.38 -2.12% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200429 7.19 7.38 7.17 7.32 1.67% 0.55% -0.54% 19966 0.1454 114.1 7.28 -3.45% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200428 7.32 7.34 6.97 7.2 -1.64% 0.7% -2.17% 28802 0.206 161.66 7.15 -5.17% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200427 7.5 7.5 7.27 7.32 -1.88% -0.54% -0.54% 22886 0.1685 132.23 7.36 -2.39% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200424 7.82 7.84 7.42 7.46 -3.99% -1.45% 1.36% 35557 0.2691 211.17 7.57 0.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200423 7.71 7.96 7.66 7.77 0.65% -0.64% 5.57% 43415 0.3396 266.5 7.82 3.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200422 7.6 7.72 7.54 7.72 1.18% 1.18% 4.89% 27062 0.2066 162.13 7.63 1.19% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200421 7.84 7.84 7.57 7.63 -2.55% -0.26% 3.67% 39773 0.3042 238.72 7.65 1.46% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200420 7.7 7.88 7.7 7.83 1.29% 0.13% 6.39% 44582 0.3486 273.56 7.82 3.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200417 7.96 8.01 7.71 7.73 -2.89% -1.02% 5.03% 55572 0.4342 340.74 7.81 3.58% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200416 8.01 8.04 7.8 7.96 -2.09% 0.51% 8.15% 81241 0.6431 504.67 7.92 5.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200415 8.28 8.32 8.01 8.13 -2.28% -0.25% 10.46% 130993 1.068 838.11 8.15 8.09% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200414 7.56 8.32 7.43 8.32 10.05% 2.84% 13.04% 101187 0.8183 642.16 8.09 7.29% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200413 7.26 7.6 7.2 7.56 3.28% 0.8% 2.72% 35436 0.2659 208.66 7.5 -0.53% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200410 7.5 7.53 7.31 7.32 -2.92% -1.08% -0.54% 23119 0.1711 134.27 7.4 -1.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200409 7.51 7.58 7.48 7.54 0.4% 0% 2.45% 17011 0.1282 100.6 7.54 0% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200408 7.48 7.57 7.41 7.51 0.54% 0.27% 2.04% 18349 0.1375 107.9 7.49 -0.66% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200407 7.43 7.48 7.37 7.47 2.05% 0.54% 1.49% 16854 0.1253 98.33 7.43 -1.46% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200403 7.27 7.42 7.26 7.32 0.41% -0.27% -0.54% 16278 0.1195 93.78 7.34 -2.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200402 7.03 7.29 7.03 7.29 2.82% 1.53% -0.95% 17707 0.1271 99.74 7.18 -4.77% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200401 7.2 7.28 7.09 7.09 -1.8% -1.12% -3.67% 20662 0.1481 116.22 7.17 -4.91% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200331 7.37 7.37 7.19 7.22 -0.69% -0.41% -1.9% 15361 0.1114 87.42 7.25 -3.85% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200324 7.22 7.38 7.19 7.37 2.65% 1.24% 0.14% 24661 0.1796 140.94 7.28 -3.45% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200323 7.15 7.37 7.15 7.18 -0.97% -0.83% -2.45% 27280 0.1976 155.07 7.24 -3.98% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200320 7.18 7.26 7.13 7.25 1.97% 0.69% -1.49% 23372 0.1682 131.99 7.2 -4.51% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200319 7.06 7.17 6.96 7.11 0.71% 0.85% -3.4% 21545 0.1519 119.2 7.05 -6.5% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200318 7.22 7.31 7.02 7.06 -1.4% -2.08% -4.08% 24317 0.1753 137.57 7.21 -4.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200317 7.32 7.35 7 7.16 -1.38% 0.28% -2.72% 27714 0.198 155.38 7.14 -5.31% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200316 7.45 7.67 7.25 7.26 -2.02% -2.94% -1.36% 31066 0.2323 182.3 7.48 -0.8% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200313 7.36 7.48 7.13 7.41 -3.14% 0.95% 0.68% 31474 0.2309 181.2 7.34 -2.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200312 7.91 7.91 7.59 7.65 -3.29% -0.91% 3.94% 27421 0.2118 166.21 7.72 2.39% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200311 7.88 8.06 7.86 7.91 0.89% -0.5% 7.47% 36255 0.2884 226.32 7.95 5.44% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200310 7.82 7.88 7.55 7.84 0.26% 1.29% 6.52% 38561 0.2986 234.32 7.74 2.65% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200309 7.98 8.02 7.82 7.82 -2.37% -1.26% 6.25% 37344 0.2958 232.13 7.92 5.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200306 7.9 8.08 7.85 8.01 1.39% 0% 8.83% 43450 0.348 273.09 8.01 6.23% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200305 7.93 7.93 7.86 7.9 0.89% 0.13% 7.34% 30062 0.2373 186.22 7.89 4.64% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200304 7.86 7.89 7.77 7.83 -0.76% 0.13% 6.39% 22415 0.1753 137.57 7.82 3.71% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200303 7.83 7.92 7.8 7.89 1.54% 0.25% 7.2% 33835 0.2663 208.98 7.87 4.38% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200302 7.6 7.84 7.55 7.77 3.32% 0.78% 5.57% 31600 0.2436 191.16 7.71 2.25% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200228 7.75 7.89 7.5 7.52 -4.57% -2.21% 2.17% 41711 0.3208 251.75 7.69 1.99% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200227 8.01 8.07 7.83 7.88 -1.62% -0.51% 7.07% 37036 0.2932 230.09 7.92 5.04% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200226 8.2 8.2 8 8.01 -3.38% -1.11% 8.83% 53661 0.4347 341.13 8.1 7.43% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200225 8.12 8.44 8.02 8.29 0.61% 0.97% 12.64% 70973 0.5829 457.43 8.21 8.89% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200224 8.17 8.34 8.1 8.24 0.61% 0% 11.96% 46574 0.384 301.34 8.24 9.28% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200221 8.21 8.26 8.1 8.19 -0.24% 0.24% 11.28% 46547 0.3801 298.28 8.17 8.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200220 8.16 8.23 8 8.21 0.37% 0.74% 11.55% 40171 0.3275 257 8.15 8.09% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200219 8.35 8.42 8.17 8.18 -3.42% -0.97% 11.14% 48459 0.4002 314.05 8.26 9.55% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200218 8.64 8.64 8.33 8.47 2.29% 0.12% 15.08% 46621 0.3944 309.5 8.46 12.2% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200217 8.47 8.47 8.15 8.28 1.85% 0.12% 12.5% 37537 0.3103 243.51 8.27 9.68% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200214 8.23 8.34 8.08 8.13 -1.93% -0.85% 10.46% 44497 0.3647 286.2 8.2 8.75% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200213 8.59 8.59 8.25 8.29 -1.89% -1.31% 12.64% 47374 0.3981 312.41 8.4 11.41% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200212 8.44 8.55 8.33 8.45 -0.82% 0.12% 14.81% 51852 0.4374 343.25 8.44 11.94% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200211 8.41 8.6 8.22 8.52 0.95% 0.83% 15.76% 59211 0.5006 392.84 8.45 12.07% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200210 8.69 8.85 8.27 8.44 -6.33% -1.06% 14.67% 113843 0.9708 761.83 8.53 13.13% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200207 9.25 9.45 8.91 9.01 -4.66% -1.42% 22.42% 143383 1.3105 1028.41 9.14 21.22% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200206 8.9 9.7 8.81 9.45 4.19% 0.64% 28.4% 216060 2.0282 1591.62 9.39 24.54% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200205 8.46 9.37 8.3 9.07 6.21% 2.95% 23.23% 210793 1.8568 1457.11 8.81 16.84% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200204 8.12 8.75 7.92 8.54 0.47% 2.15% 16.03% 163986 1.3717 1076.43 8.36 10.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200203 8.68 8.97 7.45 8.5 2.66% 1.67% 15.49% 208731 1.7442 1368.75 8.36 10.88% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200123 8.14 8.39 7.84 8.28 1.72% 1.35% 12.5% 96373 0.787 617.59 8.17 8.36% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200122 8.8 8.8 8.03 8.14 -5.9% -1.93% 10.6% 125128 1.0385 814.96 8.3 10.08% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200121 8.18 8.65 8.03 8.65 10.05% 2.13% 17.53% 168430 1.427 1119.83 8.47 12.33% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200120 7.64 7.95 7.61 7.86 5.08% 1.42% 6.79% 68291 0.529 415.13 7.75 2.79% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200117 7.58 7.59 7.47 7.48 -1.06% -0.53% 1.63% 10839 0.0815 63.96 7.52 -0.27% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200116 7.55 7.6 7.47 7.56 0.67% 0.4% 2.72% 11223 0.0845 66.31 7.53 -0.13% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200115 7.65 7.67 7.5 7.51 -1.96% -0.53% 2.04% 12334 0.0931 73.06 7.55 0.13% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200114 7.7 7.75 7.62 7.66 -0.39% -0.13% 4.08% 16708 0.1282 100.6 7.67 1.72% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200113 7.65 7.78 7.5 7.69 0.13% 0.92% 4.48% 16225 0.1236 96.99 7.62 1.06% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200110 7.73 7.74 7.62 7.68 0.13% 0% 4.35% 13952 0.1071 84.05 7.68 1.86% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200109 7.57 7.69 7.55 7.67 2.13% 0.79% 4.21% 16093 0.1225 96.13 7.61 0.93% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200108 7.57 7.64 7.5 7.51 -1.7% -0.66% 2.04% 22026 0.1666 130.74 7.56 0.27% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200107 7.57 7.78 7.53 7.64 0.92% 0.39% 3.8% 20679 0.1573 123.44 7.61 0.93% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200106 7.5 7.62 7.49 7.57 0% 0% 2.85% 22101 0.1673 131.29 7.57 0.4% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200103 7.62 7.63 7.49 7.57 -0.53% 0.4% 2.85% 19818 0.1495 117.32 7.54 0% 7.46 0% 7.42 0% 7.36 0% 0.38%
20200102 7.64 7.68 7.52 7.61 -0.52% 0.26% 3.4% 36092 0.2738 214.86 7.59 0.66% 7.46 0% 7.42 0% 7.36 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1