正业科技(300410)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.93	8.18	7.93	8.16	3.03%	0.99%	-0.61%	70349	0.5687	123.53	8.08	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230927	7.83	8.07	7.8	7.92	1.15%	-0.38%	-3.53%	53302	0.424	89.12	7.95	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230926	7.87	7.93	7.79	7.83	-1.01%	-0.13%	-4.63%	29741	0.2333	43.02	7.84	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230925	7.88	7.93	7.76	7.91	0.64%	0.76%	-3.65%	44824	0.352	51.2	7.85	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230922	7.63	7.88	7.62	7.86	2.34%	1.16%	-4.26%	39592	0.3078	39.86	7.77	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230921	7.68	7.78	7.66	7.68	-0.52%	-0.39%	-6.46%	32683	0.252	30.04	7.71	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230920	7.8	7.86	7.7	7.72	-1.28%	-0.64%	-5.97%	36798	0.2858	29.8	7.77	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230919	8	8.1	7.82	7.82	-2.74%	-0.89%	-4.75%	56005	0.4421	37.19	7.89	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230918	7.91	8.17	7.81	8.04	1.39%	0%	-2.07%	69973	0.5627	44.52	8.04	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230915	8.19	8.21	7.9	7.93	-2.46%	-0.63%	-3.41%	80965	0.6457	51.24	7.98	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230914	8.2	8.27	8.02	8.13	-2.05%	0.12%	-0.97%	90898	0.7379	59.41	8.12	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230913	8.45	8.56	8.25	8.3	-4.27%	-0.95%	1.1%	131722	1.1036	89.34	8.38	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230912	8.66	9.05	8.6	8.67	0.93%	-1.14%	5.6%	191178	1.677	140.25	8.77	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230911	8.68	8.78	8.44	8.59	0.12%	0%	4.63%	137337	1.1793	107.86	8.59	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230908	8.49	8.73	8.37	8.58	1.9%	0.47%	4.51%	116197	0.992	96.47	8.54	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230907	8.7	8.73	8.4	8.42	-4.97%	-1.98%	2.56%	167162	1.4352	147.34	8.59	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230906	8.24	9.11	8.23	8.86	6.24%	1.14%	7.92%	292277	2.5593	294.97	8.76	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230905	8.08	8.45	8.02	8.34	3.09%	0.72%	1.58%	143360	1.1865	184.66	8.28	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230904	7.88	8.09	7.87	8.09	2.66%	1.13%	-1.46%	64271	0.5139	90.08	8	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230901	8.07	8.07	7.87	7.88	-1.87%	-0.51%	-4.02%	58252	0.4611	83.33	7.92	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230831	7.92	8.07	7.86	8.03	0.88%	0.37%	-2.19%	79981	0.6401	117.26	8	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230830	7.84	8.13	7.8	7.96	0.51%	-0.5%	-3.05%	80410	0.6436	123.06	8	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230829	7.59	7.93	7.57	7.92	3.8%	1.02%	-3.53%	79200	0.6212	124.15	7.84	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230828	8.11	8.11	7.62	7.63	-0.26%	-2.68%	-7.06%	64483	0.5057	106.16	7.84	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230825	7.91	7.91	7.6	7.65	-2.92%	-1.03%	-6.82%	55289	0.4272	89.18	7.73	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230824	7.8	7.93	7.68	7.88	0.9%	0.64%	-4.02%	47574	0.3727	74.86	7.83	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230823	7.9	7.91	7.79	7.81	-1.76%	-0.38%	-4.87%	39866	0.3125	61.68	7.84	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230822	7.99	8.04	7.77	7.95	-0.13%	0.63%	-3.17%	56856	0.4491	81.95	7.9	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230821	7.99	8.15	7.96	7.96	-0.87%	-1%	-3.05%	42923	0.3449	57.44	8.04	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230818	8.1	8.18	8.02	8.03	-1.11%	-1.11%	-2.19%	46288	0.3758	59.81	8.12	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230817	8.01	8.18	7.98	8.12	0.62%	0.5%	-1.1%	53453	0.4321	64.96	8.08	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230816	8.18	8.23	8.06	8.07	-1.59%	-0.74%	-1.71%	53014	0.431	60.61	8.13	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230815	8.38	8.4	8.16	8.2	-1.91%	-0.36%	-0.12%	50951	0.4194	54.65	8.23	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230814	8.25	8.38	8.18	8.36	0.48%	0.97%	1.83%	61683	0.5106	59.31	8.28	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230811	8.49	8.55	8.31	8.32	-2.35%	-1.07%	1.34%	72531	0.6103	61.71	8.41	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230810	8.5	8.61	8.48	8.52	-0.47%	-0.23%	3.78%	55681	0.4753	39.9	8.54	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230809	8.64	8.7	8.47	8.56	-1.04%	-0.23%	4.26%	85279	0.7319	46.48	8.58	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230808	8.79	8.9	8.65	8.65	-1.37%	-1.48%	5.36%	111763	0.9813	46.51	8.78	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230807	8.73	8.86	8.69	8.77	-0.45%	0.11%	6.82%	69622	0.6101	25.81	8.76	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230804	8.78	8.85	8.72	8.81	0.23%	0.23%	7.31%	82882	0.7287	26.31	8.79	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230803	8.83	8.85	8.61	8.79	-1.12%	0.23%	7.06%	95174	0.8347	23.6	8.77	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230802	8.82	8.92	8.79	8.89	0.45%	0.45%	8.28%	101556	0.8986	21.69	8.85	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230801	9.11	9.14	8.82	8.85	-2.75%	-0.56%	7.8%	153474	1.366	33.1	8.9	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230731	9.06	9.25	8.93	9.1	0.33%	0.22%	10.84%	193276	1.7556	42.76	9.08	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230728	9.2	9.3	8.75	9.07	-2.79%	0.78%	10.48%	291464	2.6239	66.01	9	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230727	9.83	9.99	9.3	9.33	-8.89%	-2.91%	13.64%	433759	4.1695	109.68	9.61	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230726	9.52	10.71	9.5	10.24	7.56%	1.19%	24.73%	611777	6.1898	181.01	10.12	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230725	9.94	9.99	9.29	9.52	-2.46%	0.21%	15.96%	367713	3.4933	123.51	9.5	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230724	10	10.34	9.68	9.76	-6.06%	-1.31%	18.88%	470641	4.6557	186.15	9.89	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230721	10.12	11.1	9.87	10.39	0.1%	-1.7%	26.55%	794614	8.4016	407.37	10.57	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230720	8.72	10.38	8.72	10.38	20%	4.11%	26.43%	691808	6.8987	553.24	9.97	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230719	8.75	8.8	8.58	8.65	-2.59%	-0.12%	5.36%	97837	0.8468	145.64	8.66	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230718	8.58	8.9	8.52	8.88	3.86%	1.02%	8.16%	131455	1.1553	219.9	8.79	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230717	8.55	8.64	8.38	8.55	-0.58%	0.35%	4.14%	57602	0.4905	109.14	8.52	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230714	8.49	8.75	8.36	8.6	1.18%	0%	4.75%	103336	0.8882	199.52	8.6	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230713	8.39	8.59	8.38	8.5	1.67%	-0.12%	3.53%	35009	0.2979	74.49	8.51	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230712	8.5	8.52	8.36	8.36	-1.65%	-0.59%	1.83%	31485	0.2649	67.46	8.41	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230711	8.34	8.51	8.34	8.5	1.43%	0.47%	3.53%	26478	0.2241	50.24	8.46	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230710	8.36	8.52	8.33	8.38	-0.36%	-0.59%	2.07%	27717	0.2337	54.62	8.43	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230707	8.57	8.6	8.39	8.41	-1.41%	-0.71%	2.44%	30540	0.2587	59.77	8.47	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230706	8.54	8.64	8.5	8.53	0%	-0.47%	3.9%	28529	0.2445	52.31	8.57	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230705	8.62	8.69	8.5	8.53	-1.04%	-0.47%	3.9%	30551	0.2619	56.67	8.57	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230704	8.56	8.71	8.5	8.62	1.29%	-0.23%	4.99%	42556	0.3676	75.77	8.64	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230703	8.51	8.68	8.46	8.51	0%	-0.82%	3.65%	49982	0.429	91.34	8.58	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230630	8.41	8.55	8.37	8.51	1.19%	0.35%	3.65%	46876	0.3976	87.56	8.48	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230629	8.15	8.48	8.14	8.41	2.56%	0.24%	2.44%	70027	0.5874	134.65	8.39	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230628	8.18	8.25	7.85	8.2	0.24%	2.12%	-0.12%	63746	0.5116	128.85	8.03	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230627	8.04	8.2	7.86	8.18	3.41%	0.86%	-0.37%	41416	0.3357	88.71	8.11	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230626	7.99	8.17	7.9	7.91	-2.71%	-1%	-3.65%	33267	0.2658	72.03	7.99	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230621	8.22	8.42	8.11	8.13	-1.81%	-1.33%	-0.97%	44828	0.3695	100.41	8.24	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230620	8.08	8.33	8	8.28	1.85%	0.98%	0.85%	58331	0.4786	134.26	8.2	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230619	8.12	8.21	8.11	8.13	-0.49%	-0.25%	-0.97%	25317	0.2064	58.93	8.15	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230616	8.21	8.21	8.09	8.17	-0.12%	0.12%	-0.49%	27312	0.2228	61.38	8.16	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230615	8.08	8.22	7.98	8.18	1.87%	0.49%	-0.37%	32564	0.2651	69.66	8.14	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230614	8.13	8.28	8	8.03	-2.07%	-0.5%	-2.19%	29207	0.2357	62.07	8.07	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230613	8.17	8.25	8.11	8.2	0.12%	0.12%	-0.12%	21532	0.1763	46.52	8.19	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230612	7.99	8.21	7.95	8.19	2.89%	0.86%	-0.24%	37816	0.3071	77.6	8.12	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230609	8.05	8.05	7.86	7.96	-0.5%	0.25%	-3.05%	29374	0.2333	58.57	7.94	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230608	8.13	8.18	7.96	8	-1.48%	-0.5%	-2.56%	33255	0.2673	64.86	8.04	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230607	8.14	8.24	8.01	8.12	-0.12%	-0.12%	-1.1%	31879	0.2591	58.54	8.13	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230606	8.37	8.42	8.08	8.13	-3.21%	-0.73%	-0.97%	50147	0.4108	90.35	8.19	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230605	8.55	8.6	8.38	8.4	-1.87%	-0.47%	2.31%	41566	0.3509	77.25	8.44	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230602	8.46	8.62	8.46	8.56	1.3%	-0.12%	4.26%	38580	0.3305	70.39	8.57	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230601	8.3	8.52	8.3	8.45	0.84%	0.12%	2.92%	36273	0.3062	67.54	8.44	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230531	8.38	8.48	8.32	8.38	-1.06%	-0.24%	2.07%	30286	0.2545	54.53	8.4	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230530	8.32	8.47	8.29	8.47	1.8%	1.07%	3.17%	42273	0.3542	68.98	8.38	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230529	8.5	8.54	8.3	8.32	-2.12%	-0.48%	1.34%	38587	0.3227	61.65	8.36	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230526	8.61	8.62	8.35	8.5	-1.28%	0.59%	3.53%	43469	0.3673	64.64	8.45	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230525	8.43	8.7	8.43	8.61	1.65%	0.23%	4.87%	67118	0.5763	101.83	8.59	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230524	8.3	8.56	8.28	8.47	1.32%	0.24%	3.17%	47307	0.3997	72.85	8.45	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230523	8.59	8.59	8.32	8.36	-2.22%	-0.48%	1.83%	50422	0.4233	78.72	8.4	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230522	8.45	8.59	8.35	8.55	1.42%	0.47%	4.14%	60496	0.5147	96.48	8.51	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230519	8.32	8.52	8.22	8.43	1.08%	0.48%	2.68%	54816	0.4601	88.56	8.39	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230518	8.32	8.43	8.27	8.34	-0.36%	0%	1.58%	53445	0.4457	87.53	8.34	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230517	8.15	8.38	8.13	8.37	2.45%	0.97%	1.95%	59058	0.4897	96.78	8.29	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230516	8.33	8.33	8.13	8.17	-1.45%	-0.24%	-0.49%	55241	0.4525	90.6	8.19	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230515	8.15	8.37	8.12	8.29	2.35%	0.36%	0.97%	87502	0.7225	144.08	8.26	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230510	7.69	7.8	7.56	7.74	1.44%	0.52%	-5.72%	42320	0.326	79.51	7.7	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230509	7.8	7.88	7.62	7.63	-2.8%	-0.91%	-7.06%	51817	0.3989	85.73	7.7	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230508	7.71	7.85	7.7	7.85	1.29%	0.38%	-4.38%	36030	0.2817	59.9	7.82	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230505	7.98	8.01	7.72	7.75	-3.37%	-0.77%	-5.6%	48504	0.3786	79.3	7.81	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230504	8.09	8.24	7.98	8.02	-0.87%	-0.99%	-2.31%	43334	0.3509	72.44	8.1	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230428	7.94	8.1	7.88	8.09	2.66%	0.87%	-1.46%	40623	0.3258	65.48	8.02	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230427	8.06	8.08	7.82	7.88	-3.55%	-0.88%	-4.02%	53740	0.4272	83.7	7.95	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230426	7.85	8.18	7.85	8.17	2.38%	0.86%	-0.49%	41841	0.3388	65.9	8.1	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230425	8.26	8.26	7.84	7.98	-3.16%	0%	-2.8%	44362	0.3542	68.91	7.98	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230424	8.19	8.32	8.14	8.24	-0.24%	0.24%	0.37%	32604	0.268	51.76	8.22	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230421	8.58	8.6	8.24	8.26	-3.05%	-1.43%	0.61%	46017	0.3857	70.96	8.38	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230420	8.6	8.61	8.41	8.52	-1.62%	0.24%	3.78%	43998	0.3741	66.14	8.5	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230419	8.7	8.72	8.55	8.66	-0.23%	0.35%	5.48%	35458	0.3061	51.74	8.63	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230418	8.89	8.89	8.64	8.68	-2.36%	-0.46%	5.72%	43945	0.383	57.15	8.72	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230417	8.86	9.04	8.84	8.89	0%	-0.45%	8.28%	46759	0.4175	57.95	8.93	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230414	8.75	8.9	8.67	8.89	2.3%	0.91%	8.28%	48525	0.4274	59.02	8.81	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230413	8.87	8.88	8.68	8.69	-2.03%	-0.57%	5.85%	49495	0.4325	60.33	8.74	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230412	8.83	8.93	8.79	8.87	0.45%	0.34%	8.04%	36915	0.3265	45.77	8.84	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230411	8.99	9.03	8.75	8.83	-1.78%	0%	7.55%	49849	0.44	61.85	8.83	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230410	9.15	9.21	8.95	8.99	-1.64%	-0.66%	9.5%	54886	0.4967	70.21	9.05	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230407	9.13	9.25	9.12	9.14	-0.22%	-0.44%	11.33%	45601	0.4184	60.3	9.18	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230406	9.09	9.19	8.94	9.16	1.44%	0.99%	11.57%	53690	0.487	72.87	9.07	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230404	9.42	9.42	8.99	9.03	-3.83%	-0.66%	9.99%	101465	0.9223	142.66	9.09	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230403	9.39	9.52	9.31	9.39	0.21%	-0.11%	14.37%	74644	0.702	122.87	9.4	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230331	9.41	9.53	9.32	9.37	0.11%	-0.53%	14.13%	53310	0.5021	97.09	9.42	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230330	9.49	9.51	9.32	9.36	-1.37%	-0.32%	14.01%	39128	0.3675	71.65	9.39	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230329	9.41	9.64	9.41	9.49	0.53%	-0.42%	15.59%	41011	0.3909	75.82	9.53	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230328	9.63	9.64	9.42	9.44	-1.67%	-0.53%	14.98%	36316	0.3448	64.2	9.49	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230327	9.55	9.64	9.42	9.6	0.52%	0.42%	16.93%	39937	0.3816	64.29	9.56	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230324	9.65	9.68	9.55	9.55	-0.73%	-0.52%	16.32%	41607	0.3996	66.26	9.6	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230323	9.55	9.63	9.5	9.62	0.42%	0.52%	17.17%	39754	0.3806	70.15	9.57	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230322	9.48	9.61	9.44	9.58	1.38%	0.42%	16.69%	44133	0.4212	69.65	9.54	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230321	9.3	9.45	9.22	9.45	1.72%	0.96%	15.1%	35494	0.3323	55.83	9.36	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230320	9.28	9.36	9.11	9.29	0.32%	0.32%	13.15%	40660	0.3764	59.97	9.26	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230317	9.18	9.4	9.18	9.26	1.42%	-0.22%	12.79%	46721	0.4337	67.46	9.28	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230316	9.33	9.44	9.09	9.13	-2.87%	-0.98%	11.21%	45027	0.4151	65.61	9.22	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230315	9.28	9.6	9.25	9.4	1.62%	-0.84%	14.49%	67609	0.6408	97.34	9.48	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230314	9.52	9.57	9.08	9.25	-3.34%	-0.32%	12.67%	95722	0.8879	139.26	9.28	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230313	9.68	9.86	9.53	9.57	-1.44%	-1.03%	16.57%	51214	0.4951	83.94	9.67	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230310	9.81	9.89	9.69	9.71	-1.92%	-0.72%	18.27%	40070	0.3919	67.65	9.78	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230309	9.82	9.93	9.78	9.9	1.12%	0.41%	20.58%	40288	0.3972	67.72	9.86	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230308	9.59	9.8	9.58	9.79	2.09%	0.82%	19.24%	41853	0.4063	67.17	9.71	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230307	10	10.01	9.59	9.59	-3.81%	-1.84%	16.81%	65188	0.637	99.2	9.77	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230306	10.05	10.05	9.88	9.97	-0.5%	0%	21.44%	53529	0.5337	78.55	9.97	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230303	10.01	10.05	9.91	10.02	1.01%	0.2%	22.05%	37068	0.3705	50.91	10	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230302	10.08	10.16	9.91	9.92	-2.17%	-0.9%	20.83%	61340	0.6138	75.05	10.01	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230301	10.09	10.15	10.03	10.14	0.6%	0.4%	23.51%	41011	0.4144	39.18	10.1	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230228	10.01	10.12	9.92	10.08	0.4%	0.8%	22.78%	44899	0.4492	31.73	10	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230227	10.13	10.23	10.03	10.04	-1.08%	-0.69%	22.29%	41777	0.4223	26.33	10.11	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230224	10.25	10.31	10.09	10.15	-0.98%	-0.2%	23.63%	44891	0.4565	26.69	10.17	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230223	10.14	10.26	10.11	10.25	1.08%	0.49%	24.85%	49224	0.5022	26.78	10.2	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230222	10.23	10.26	10.05	10.14	-1.27%	0.1%	23.51%	65894	0.6678	30.82	10.13	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230221	10.19	10.34	10.17	10.27	1.38%	0.2%	25.09%	77277	0.7924	30.32	10.25	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230220	10.13	10.16	9.91	10.13	0.1%	1.3%	23.39%	97496	0.9749	37.55	10	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230217	10.31	10.38	10.09	10.12	-2.5%	-0.98%	23.26%	116845	1.1946	46.68	10.22	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230216	11.35	11.36	10.3	10.38	-7.9%	-3.98%	26.43%	261998	2.8309	112.21	10.81	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230215	11.6	11.75	11.18	11.27	-6.32%	-1.23%	37.27%	336856	3.8437	166.52	11.41	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230214	11.78	12.13	11.66	12.03	2.3%	0.67%	46.53%	185909	2.2225	110.61	11.95	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230213	11.73	11.81	11.47	11.76	0.6%	0.68%	43.24%	115164	1.3449	72.39	11.68	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230210	11.98	12.04	11.64	11.69	-2.91%	-0.68%	42.39%	163961	1.93	105.19	11.77	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230209	12.01	12.35	11.82	12.04	-1.31%	-0.17%	46.65%	268667	3.2412	192.62	12.06	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230208	11.2	13	11.09	12.2	8.93%	0.16%	48.6%	409469	4.9867	359.31	12.18	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230207	11	11.38	10.9	11.2	2.1%	0.45%	36.42%	75017	0.8362	90.02	11.15	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230206	11.12	11.17	10.92	10.97	-1.61%	-0.54%	33.62%	56327	0.6214	69.39	11.03	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230203	11.3	11.3	10.9	11.15	-1.33%	0.81%	35.81%	71867	0.7951	88.34	11.06	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230202	11.11	11.35	11.09	11.3	0.98%	0.44%	37.64%	69522	0.7822	90.99	11.25	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230201	11.05	11.23	10.95	11.19	1.73%	0.36%	36.3%	74532	0.8311	99.46	11.15	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230131	10.8	11	10.74	11	0.64%	1.38%	33.98%	59491	0.6457	80.18	10.85	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230130	10.77	11.26	10.77	10.93	2.73%	-0.64%	33.13%	94209	1.036	125.27	11	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230120	10.47	10.68	10.47	10.64	1.82%	0.38%	29.6%	52647	0.5579	62.45	10.6	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230119	10.53	10.57	10.34	10.45	-0.85%	0.19%	27.28%	46290	0.4828	53.8	10.43	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230118	10.33	10.72	10.27	10.54	1.93%	0.48%	28.38%	59158	0.6206	61.09	10.49	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230117	10.29	10.53	10.28	10.34	0.49%	-0.58%	25.94%	48990	0.5093	49.05	10.4	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230116	10.11	10.38	10.02	10.29	1.68%	1.08%	25.33%	64783	0.6598	58.6	10.18	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230113	10.2	10.32	10.1	10.12	-0.3%	-0.59%	23.26%	46366	0.4719	40.53	10.18	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230112	10.36	10.45	10.12	10.15	-1.55%	-0.98%	23.63%	63592	0.6518	56.18	10.25	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230111	10.63	10.65	10.31	10.31	-2.92%	-1.25%	25.58%	65023	0.6788	59.26	10.44	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230110	10.44	10.66	10.35	10.62	1.63%	0.85%	29.35%	96777	1.0194	89.16	10.53	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230109	11.03	11.13	10.41	10.45	-5.09%	-2.7%	27.28%	170875	1.8347	163.31	10.74	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230106	10.38	11.49	10.3	11.01	5.87%	0.82%	34.1%	147305	1.6083	166.04	10.92	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230105	10.27	10.52	10.16	10.4	0.48%	0.29%	26.67%	59341	0.6151	72.39	10.37	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230104	10.38	10.69	10.27	10.35	-0.19%	-1.15%	26.07%	74596	0.7813	93.47	10.47	0%	8.4	0%	8.33	0%	8.21	0%	0%
20230103	10.34	10.41	10	10.37	-0.19%	1.37%	26.31%	134230	1.373	167.6	10.23	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221230	10.82	10.97	10.38	10.39	-4.06%	-1.8%	26.55%	101862	1.0782	157.55	10.58	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221229	10.81	11.05	10.7	10.83	-0.73%	-0.46%	31.91%	40768	0.4434	56.52	10.88	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221228	11.3	11.4	10.86	10.91	-2.15%	-1.8%	32.89%	45709	0.5076	62.12	11.11	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221227	11.27	11.32	10.93	11.15	-0.45%	0.36%	35.81%	60538	0.6725	80.18	11.11	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221226	10.84	11.26	10.73	11.2	5.86%	0.72%	36.42%	73729	0.8196	93.99	11.12	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221223	10.59	10.77	10.38	10.58	-1.12%	0.19%	28.87%	34331	0.3624	40.2	10.56	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221222	11.25	11.25	10.69	10.7	-2.9%	-1.29%	30.33%	37817	0.4101	39.78	10.84	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221221	11.55	11.57	10.9	11.02	-3.42%	-1.25%	34.23%	43593	0.4865	45.15	11.16	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221220	11.1	11.52	11.04	11.41	2.52%	0.44%	38.98%	51249	0.5821	51.4	11.36	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221219	11.77	11.86	11.03	11.13	-4.71%	-1.24%	35.57%	96694	1.0896	89.76	11.27	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221216	12	12.3	11.59	11.68	-4.5%	-1.27%	42.27%	63683	0.7536	57.3	11.83	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221215	12.34	12.67	12.12	12.23	-2%	-0.73%	48.96%	44732	0.5509	35.88	12.32	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221214	12.39	12.73	12.25	12.48	1.46%	-0.4%	52.01%	54911	0.6879	46.58	12.53	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221213	12.82	12.95	12.22	12.3	-3.98%	-1.13%	49.82%	74998	0.9328	51.24	12.44	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221212	12.87	12.97	12.54	12.81	0.23%	0.23%	56.03%	75965	0.9705	47.77	12.78	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221209	12.45	13.03	12.29	12.78	2.73%	0.47%	55.66%	114113	1.4512	70.99	12.72	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221208	12.61	12.77	12.4	12.44	-1.82%	-0.96%	51.52%	66074	0.8296	41.94	12.56	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221207	12.88	12.97	12.58	12.67	-1.55%	-0.47%	54.32%	65711	0.8364	40.44	12.73	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221206	13	13.17	12.51	12.87	-1.76%	0.08%	56.76%	101419	1.3046	62.22	12.86	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221205	13.34	13.62	12.78	13.1	-3.53%	-0.61%	59.56%	161983	2.1348	99.67	13.18	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221202	12.91	13.8	12.85	13.58	5.19%	0.37%	65.41%	214250	2.8996	136.48	13.53	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221201	12.84	13.35	12.72	12.91	1.41%	-0.92%	57.25%	143734	1.8732	96.13	13.03	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221130	12.98	13.3	12.41	12.73	-2%	-0.16%	55.05%	147341	1.8781	103.75	12.75	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221129	11.87	13.04	11.87	12.99	8.34%	2.61%	58.22%	227317	2.8781	170.6	12.66	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221128	11.7	12.27	11.63	11.99	1.01%	0.08%	46.04%	61581	0.7377	48.41	11.98	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221125	12.2	12.55	11.81	11.87	-4.2%	-1.41%	44.58%	78072	0.9401	58.13	12.04	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221124	11.88	12.66	11.83	12.39	3.68%	0%	50.91%	139511	1.7287	98.04	12.39	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221123	11.68	12.14	11.2	11.95	2.05%	2.4%	45.55%	116962	1.3653	78.18	11.67	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221122	12.2	12.58	11.55	11.71	-6.17%	-2.34%	42.63%	160098	1.9198	109.55	11.99	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221121	11.9	12.6	11.73	12.48	5.32%	2.13%	52.01%	169156	2.0666	117.39	12.22	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221118	11.71	12.27	11.71	11.85	1.02%	-1%	44.34%	106268	1.2717	68.52	11.97	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221117	11.68	11.76	11.43	11.73	0.43%	0.95%	42.87%	65391	0.7597	37.75	11.62	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221116	11.96	12.1	11.61	11.68	-3.23%	-1.1%	42.27%	72883	0.8605	37.89	11.81	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221115	11.81	12.38	11.78	12.07	2.29%	-0.25%	47.02%	113592	1.3742	56.34	12.1	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221114	11.76	12.02	11.23	11.8	-1.5%	1.11%	43.73%	181720	2.1203	87.22	11.67	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221111	12.7	12.86	11.75	11.98	-2.52%	-1.72%	45.92%	190804	2.3267	95.99	12.19	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221110	12.58	13.12	12.26	12.29	-3.53%	-1.99%	49.7%	126178	1.5824	63.36	12.54	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221109	12.81	12.92	12.43	12.74	-1.47%	0.55%	55.18%	102541	1.2991	49.26	12.67	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221108	13.11	13.18	12.58	12.93	-2.78%	0.62%	57.49%	150064	1.9283	66.98	12.85	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221107	12.72	13.39	12.42	13.3	4.64%	2.15%	62%	212423	2.7656	86.41	13.02	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221104	12.59	12.83	12.33	12.71	1.03%	0.95%	54.81%	199981	2.5184	76.99	12.59	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221103	12	12.97	11.83	12.58	5.98%	-0.4%	53.23%	264728	3.3428	103.32	12.63	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221102	10.91	12.43	10.91	11.87	8.01%	1.63%	44.58%	214016	2.5001	81.64	11.68	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221101	10.96	11.32	10.8	10.99	1.57%	-0.45%	33.86%	120745	1.3331	44.9	11.04	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221031	11.53	11.53	10.55	10.82	-3.39%	-1.37%	31.79%	188138	2.0648	70.03	10.97	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221028	11.02	11.99	11.02	11.2	-4.68%	-2.69%	36.42%	262086	3.0173	105.49	11.51	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221027	12.1	12.79	11.69	11.75	-3.53%	-3.85%	43.12%	238450	2.913	112.71	12.22	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221026	12.2	13	11.7	12.18	0.33%	-1.38%	48.36%	289439	3.5758	154.31	12.35	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221025	11.42	13.6	11.1	12.14	3.76%	-0.08%	47.87%	384932	4.6763	236.87	12.15	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221024	11.3	11.95	11.2	11.7	6.56%	0.69%	42.51%	310423	3.606	244.5	11.62	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221021	11.05	11.82	10.63	10.98	1.76%	-1.7%	33.74%	221098	2.4706	220.34	11.17	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221020	10.35	10.87	10.14	10.79	4.25%	2.18%	31.43%	144698	1.5277	170.69	10.56	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221019	10.09	10.7	9.9	10.35	3.71%	0.1%	26.07%	145199	1.5014	197.28	10.34	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221018	10.03	10.13	9.71	9.98	1.42%	0.4%	21.56%	105574	1.0491	164.21	9.94	0%	8.4	0%	8.33	0%	8.21	0%	0%
20221017	8.88	9.96	8.77	9.84	10.81%	3.04%	19.85%	122508	1.1695	210.27	9.55	0%	8.4	0%	8.33	0%	8.21	0%	0%
20220721	9	9.35	8.91	9.13	2.01%	-0.33%	11.21%	60530	0.5545	54.39	9.16	12.67%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220720	8.75	9.1	8.71	8.95	2.87%	0.34%	9.01%	58656	0.5231	51.31	8.92	9.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220719	8.74	8.74	8.56	8.7	1.16%	0.69%	5.97%	37711	0.326	31.98	8.64	6.27%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220718	8.32	8.63	8.32	8.6	3.49%	0.58%	4.75%	39978	0.342	33.55	8.55	5.17%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220715	8.5	8.53	8.27	8.31	-1.66%	-0.95%	1.22%	36668	0.3075	30.16	8.39	3.2%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220714	8.26	8.6	8.11	8.45	3.05%	0.12%	2.92%	53738	0.4537	44.51	8.44	3.81%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220713	7.99	8.2	7.94	8.2	3.54%	1.61%	-0.12%	43476	0.3508	34.41	8.07	-0.74%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220712	8.26	8.26	7.91	7.92	-4%	-1.74%	-3.53%	35769	0.2882	28.27	8.06	-0.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220711	8.54	8.54	8.2	8.25	-3.06%	-0.48%	0.49%	27435	0.2275	22.32	8.29	1.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220708	8.78	8.78	8.49	8.51	-1.5%	-0.82%	3.65%	31411	0.2695	26.44	8.58	5.54%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220707	8.3	8.8	8.21	8.64	4.1%	0.82%	5.24%	56070	0.4806	47.14	8.57	5.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220706	8.24	8.39	8.15	8.3	0.36%	0.48%	1.1%	24156	0.1996	19.58	8.26	1.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220705	8.5	8.53	8.15	8.27	-2.48%	-0.12%	0.73%	37147	0.3076	30.17	8.28	1.85%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220704	8.5	8.5	8.21	8.48	0.47%	1.07%	3.29%	26150	0.2193	21.51	8.39	3.2%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220701	8.5	8.53	8.31	8.44	-0.71%	0.24%	2.8%	29653	0.2498	24.5	8.42	3.57%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220630	8.54	8.68	8.45	8.5	-0.35%	-0.58%	3.53%	36519	0.3122	30.62	8.55	5.17%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220629	8.87	8.87	8.5	8.53	-3.18%	-1.27%	3.9%	44636	0.3856	37.83	8.64	6.27%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220628	8.55	8.81	8.45	8.81	3.28%	1.15%	7.31%	48765	0.4248	41.67	8.71	7.13%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220627	8.51	8.64	8.4	8.53	-0.47%	0.71%	3.9%	45290	0.3837	37.64	8.47	4.18%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220624	8.51	8.65	8.48	8.57	0.71%	0%	4.38%	36100	0.3092	30.33	8.57	5.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220623	8.24	8.55	8.17	8.51	2.9%	1.19%	3.65%	40286	0.339	33.25	8.41	3.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220622	8.52	8.52	8.22	8.27	-2.13%	-1.08%	0.73%	30452	0.2545	24.96	8.36	2.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220621	8.37	8.62	8.29	8.45	0.6%	-0.24%	2.92%	48679	0.4123	40.44	8.47	4.18%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220620	8.09	8.56	8.09	8.4	3.58%	0.6%	2.31%	59012	0.4928	48.34	8.35	2.71%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220617	7.93	8.11	7.92	8.11	1.63%	0.75%	-1.22%	32538	0.262	25.7	8.05	-0.98%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220616	7.96	8.09	7.94	7.98	0.13%	-0.37%	-2.8%	25136	0.2013	19.75	8.01	-1.48%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220615	8.2	8.2	7.97	7.97	-1.24%	-0.75%	-2.92%	41739	0.3351	32.87	8.03	-1.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220614	8.07	8.1	7.84	8.07	-0.62%	1.38%	-1.71%	39275	0.3128	30.68	7.96	-2.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220613	7.9	8.15	7.86	8.12	2.53%	0.62%	-1.1%	38928	0.314	30.8	8.07	-0.74%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220610	7.69	7.95	7.63	7.92	2.99%	0.38%	-3.53%	27758	0.2189	21.47	7.89	-2.95%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220609	7.9	7.91	7.66	7.69	-3.15%	-0.77%	-6.33%	29148	0.2258	22.15	7.75	-4.67%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220608	7.96	8.1	7.77	7.94	-0.38%	-0.25%	-3.29%	30443	0.2423	23.77	7.96	-2.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220607	8.1	8.13	7.92	7.97	-1.36%	-0.25%	-2.92%	29931	0.2392	23.46	7.99	-1.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220606	7.91	8.1	7.91	8.08	2.15%	0.75%	-1.58%	30270	0.2428	23.82	8.02	-1.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220602	7.82	7.93	7.69	7.91	1.28%	0.76%	-3.65%	24767	0.1943	19.06	7.85	-3.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220601	7.68	7.83	7.65	7.81	1.56%	0.51%	-4.87%	33775	0.2624	25.74	7.77	-4.43%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220531	7.56	7.73	7.47	7.69	1.72%	0.92%	-6.33%	25932	0.1977	19.39	7.62	-6.27%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220530	7.62	7.64	7.49	7.56	-0.4%	0.13%	-7.92%	23213	0.1752	17.19	7.55	-7.13%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220527	7.61	7.76	7.52	7.59	0%	-0.52%	-7.55%	21612	0.1648	16.17	7.63	-6.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220526	7.52	7.66	7.4	7.59	0.66%	0.66%	-7.55%	26250	0.1979	19.41	7.54	-7.26%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220525	7.49	7.59	7.43	7.54	1.21%	0.4%	-8.16%	20033	0.1505	14.76	7.51	-7.63%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220524	7.98	7.99	7.45	7.45	-5.82%	-2.99%	-9.26%	45714	0.3511	34.44	7.68	-5.54%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220523	7.62	7.98	7.62	7.91	3.81%	1.41%	-3.65%	48045	0.3746	36.75	7.8	-4.06%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220520	7.65	7.73	7.55	7.62	-0.13%	0.13%	-7.19%	39404	0.3	29.43	7.61	-6.4%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220519	7.47	7.64	7.4	7.63	1.06%	1.19%	-7.06%	37546	0.283	27.76	7.54	-7.26%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220518	7.41	7.7	7.31	7.55	2.86%	0%	-8.04%	79737	0.6019	59.04	7.55	-7.13%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220517	7.16	7.52	7.15	7.34	2.23%	0.41%	-10.6%	60737	0.4438	43.53	7.31	-10.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220516	7.2	7.31	7.15	7.18	0%	-0.55%	-12.55%	24347	0.1757	17.24	7.22	-11.19%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220513	7.33	7.4	7.11	7.18	-0.28%	-0.55%	-12.55%	24166	0.1745	17.12	7.22	-11.19%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220512	6.96	7.25	6.96	7.2	2.71%	0.7%	-12.3%	44016	0.3147	30.87	7.15	-12.05%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220511	6.97	7.29	6.88	7.01	1.15%	-1.68%	-14.62%	43914	0.3132	30.72	7.13	-12.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220510	6.8	6.97	6.7	6.93	0.87%	0.43%	-15.59%	21517	0.1484	14.56	6.9	-15.13%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220509	6.74	6.91	6.7	6.87	2.23%	0.29%	-16.32%	21160	0.145	14.22	6.85	-15.74%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220506	6.78	6.82	6.52	6.72	-1.47%	-0.15%	-18.15%	19789	0.1331	13.06	6.73	-17.22%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220505	6.76	6.89	6.65	6.82	0.89%	0%	-16.93%	31385	0.2139	20.98	6.82	-16.11%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220429	6.54	6.79	6.54	6.76	3.52%	0.9%	-17.66%	33426	0.2239	21.96	6.7	-17.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220428	6.7	6.8	6.46	6.53	-3.55%	-1.06%	-20.46%	47670	0.3145	30.85	6.6	-18.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220427	6.38	6.77	6.23	6.77	4.96%	3.36%	-17.54%	42504	0.2785	27.32	6.55	-19.43%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220426	6.79	6.87	6.4	6.45	-4.16%	-2.71%	-21.44%	36998	0.2453	24.06	6.63	-18.45%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220425	7.31	7.38	6.72	6.73	-8.93%	-4.4%	-18.03%	49732	0.3502	34.35	7.04	-13.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220422	7.56	7.61	7.36	7.39	-2.25%	-0.81%	-9.99%	30758	0.2293	22.49	7.45	-8.36%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220421	7.87	7.94	7.51	7.56	-3.94%	-1.69%	-7.92%	28994	0.223	21.87	7.69	-5.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220420	8.04	8.09	7.83	7.87	-1.5%	-1.25%	-4.14%	17306	0.1379	13.53	7.97	-1.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220419	8	8.11	7.91	7.99	0.76%	-0.25%	-2.68%	16976	0.1359	13.33	8.01	-1.48%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220418	7.8	8.01	7.66	7.93	1.15%	0.38%	-3.41%	27386	0.2163	21.22	7.9	-2.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220415	8.02	8.02	7.75	7.84	-2.24%	-0.25%	-4.51%	32668	0.2569	25.2	7.86	-3.32%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220414	7.99	8.17	7.99	8.02	0.38%	-0.74%	-2.31%	21943	0.1772	17.38	8.08	-0.62%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220413	8.17	8.17	7.93	7.99	-2.32%	-0.37%	-2.68%	25358	0.2034	19.95	8.02	-1.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220412	7.98	8.19	7.92	8.18	3.54%	1.36%	-0.37%	33794	0.2728	26.76	8.07	-0.74%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220411	8.15	8.24	7.81	7.9	-3.89%	-1.13%	-3.78%	36598	0.2925	28.69	7.99	-1.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220408	8.45	8.5	8.1	8.22	-2.14%	0%	0.12%	28660	0.2357	23.12	8.22	1.11%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220407	8.75	8.77	8.4	8.4	-3.56%	-1.64%	2.31%	29103	0.2484	24.37	8.54	5.04%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220401	8.77	8.77	8.49	8.6	-1.71%	0.12%	4.75%	34699	0.298	29.23	8.59	5.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220331	8.86	8.89	8.72	8.75	-1.69%	-0.34%	6.58%	25808	0.2267	22.24	8.78	8%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220330	8.86	8.94	8.79	8.9	1.6%	0.11%	8.4%	26269	0.2335	22.9	8.89	9.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220329	9.06	9.09	8.74	8.76	-2.77%	-1.02%	6.7%	36391	0.322	31.59	8.85	8.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220328	9.01	9.11	8.85	9.01	-0.66%	0.45%	9.74%	23750	0.213	20.89	8.97	10.33%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220325	9.02	9.28	9.01	9.07	0.33%	-0.77%	10.48%	33057	0.3021	29.63	9.14	12.42%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220324	9.25	9.25	8.99	9.04	-2.59%	-0.11%	10.11%	27847	0.252	24.72	9.05	11.32%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220323	9.27	9.35	9.2	9.28	0.76%	0.11%	13.03%	27155	0.2516	24.68	9.27	14.02%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220322	9.25	9.35	9.16	9.21	-1.18%	0%	12.18%	28043	0.2584	25.35	9.21	13.28%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220321	9.26	9.49	9.22	9.32	0.76%	-0.43%	13.52%	34867	0.3265	32.03	9.36	15.13%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220318	9.15	9.29	9.1	9.25	0.54%	0.54%	12.67%	29379	0.2703	26.51	9.2	13.16%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220317	9.22	9.39	9.12	9.2	1.1%	-0.86%	12.06%	60591	0.5624	55.17	9.28	14.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220316	9.04	9.23	8.67	9.1	2.48%	1.34%	10.84%	48278	0.4334	42.51	8.98	10.46%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220315	9.39	9.39	8.88	8.88	-5.93%	-2.84%	8.16%	40276	0.3683	36.13	9.14	12.42%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220314	9.8	9.8	9.42	9.44	-3.87%	-1.36%	14.98%	29624	0.2834	27.8	9.57	17.71%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220311	9.73	9.87	9.51	9.82	0.72%	1.45%	19.61%	33159	0.321	31.49	9.68	19.07%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220310	9.61	9.96	9.61	9.75	3.72%	-0.61%	18.76%	42106	0.413	40.51	9.81	20.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220309	9.54	9.77	9.02	9.4	-1.98%	0.21%	14.49%	42254	0.3964	38.88	9.38	15.38%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220308	9.97	10.07	9.52	9.59	-4.1%	-1.74%	16.81%	39574	0.3863	37.89	9.76	20.05%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220307	10.46	10.48	9.95	10	-3.75%	-1.09%	21.8%	42415	0.4287	42.05	10.11	24.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220304	10.5	10.63	10.32	10.39	-1.33%	-0.86%	26.55%	32079	0.3361	32.97	10.48	28.91%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220303	10.69	10.71	10.48	10.53	-1.4%	-0.38%	28.26%	26801	0.2833	27.79	10.57	30.01%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220302	10.41	10.75	10.41	10.68	2.01%	0.47%	30.09%	41287	0.4389	43.05	10.63	30.75%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220301	10.42	10.58	10.4	10.47	0.48%	-0.1%	27.53%	22929	0.2403	23.57	10.48	28.91%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220228	10.53	10.56	10.25	10.42	-1.14%	0.48%	26.92%	32310	0.335	32.86	10.37	27.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220225	10.46	10.63	10.43	10.54	1.25%	0.09%	28.38%	31469	0.3315	32.52	10.53	29.52%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220224	10.58	10.83	10.25	10.41	-1.61%	-1.42%	26.8%	61746	0.6519	63.95	10.56	29.89%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220223	10.33	10.67	10.33	10.58	2.42%	0.09%	28.87%	45900	0.4851	47.59	10.57	30.01%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220222	10.56	10.56	10.25	10.33	-2.55%	-0.39%	25.82%	36547	0.3791	37.19	10.37	27.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220221	10.41	10.7	10.23	10.6	3.31%	0.76%	29.11%	46559	0.49	48.07	10.52	29.4%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220218	10.37	10.37	10.15	10.26	-1.06%	0.29%	24.97%	20356	0.2082	20.42	10.23	25.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220217	10.42	10.5	10.3	10.37	-0.38%	-0.29%	26.31%	28087	0.2921	28.65	10.4	27.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220216	10.31	10.52	10.3	10.41	1.66%	0%	26.8%	30380	0.3162	31.02	10.41	28.04%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220215	10.19	10.28	10.1	10.24	0.49%	0.29%	24.73%	18797	0.1919	18.82	10.21	25.58%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220214	10.11	10.34	9.98	10.19	0.59%	-0.29%	24.12%	22173	0.2266	22.23	10.22	25.71%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220211	10.54	10.66	10.12	10.13	-3.8%	-1.07%	23.39%	33943	0.3476	34.1	10.24	25.95%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220210	10.64	10.7	10.42	10.53	-0.75%	0.19%	28.26%	28308	0.2974	29.17	10.51	29.27%	8.4	0%	8.33	0%	8.21	0%	0.47%
20220209	10.44	10.65	10.37	10.61	1.63%	0.47%	29.23%	30067	0.3176	31.15	10.56	29.89%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211203	12.94	13.08	12.7	12.83	-0.23%	-0.39%	56.27%	72984	0.9398	92.19	12.88	58.43%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211202	13.81	13.81	12.7	12.86	-6.06%	-1.76%	56.64%	156716	2.0509	201.18	13.09	61.01%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211201	13.34	13.97	13.34	13.69	1.26%	-0.22%	66.75%	95422	1.3089	128.4	13.72	68.76%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211130	13.98	13.99	13.33	13.52	-2.8%	-1.02%	64.68%	110882	1.515	148.61	13.66	68.02%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211129	13.52	14.03	13.36	13.91	0.07%	0.72%	69.43%	97175	1.3423	131.67	13.81	69.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211126	13.75	14.05	13.58	13.9	1.61%	0.22%	69.31%	93343	1.2947	127	13.87	70.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211125	13.58	14	13.48	13.68	-0.29%	-0.65%	66.63%	80202	1.1044	108.34	13.77	69.37%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211124	14.21	14.21	13.68	13.72	-2.07%	-0.65%	67.11%	101708	1.405	137.82	13.81	69.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211123	13.83	14.09	13.71	14.01	0.57%	0.72%	70.65%	126556	1.7606	172.7	13.91	71.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211122	13.62	14.05	13.55	13.93	1.83%	0.8%	69.67%	162273	2.2424	219.97	13.82	69.99%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211119	13.08	14.41	12.87	13.68	6.05%	-0.65%	66.63%	218346	3.0073	295	13.77	69.37%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211118	13.29	13.29	12.9	12.9	-3.23%	-0.92%	57.13%	103156	1.3427	131.71	13.02	60.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211117	12.51	13.5	12.47	13.33	6.64%	1.29%	62.36%	159647	2.1003	206.03	13.16	61.87%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211116	12.89	13	12.42	12.5	-3.03%	-1.65%	52.25%	80827	1.0277	100.81	12.71	56.33%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211115	13.16	13.43	12.84	12.89	-1.9%	-0.92%	57%	87710	1.1411	111.94	13.01	60.02%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211112	13.02	13.25	12.89	13.14	1.08%	0.54%	60.05%	80390	1.0507	103.07	13.07	60.76%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211111	12.83	13.33	12.76	13	0.78%	-1.07%	58.34%	93215	1.2248	120.15	13.14	61.62%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211110	12.94	13.08	12.73	12.9	-0.23%	0.55%	57.13%	76643	0.9837	96.5	12.83	57.81%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211109	12.62	13.12	12.62	12.93	2.05%	0.08%	57.49%	82745	1.0692	104.88	12.92	58.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211108	12.67	12.87	12.53	12.67	-0.71%	0%	54.32%	84682	1.073	105.25	12.67	55.84%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211105	13	13.34	12.66	12.76	-2.07%	-1.01%	55.42%	129397	1.6673	163.55	12.89	58.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211104	12.16	13.15	12.16	13.03	6.89%	1.4%	58.71%	167755	2.1555	211.44	12.85	58.06%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211103	12.18	12.48	12.06	12.19	0.58%	-0.49%	48.48%	69702	0.8537	83.74	12.25	50.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211102	12.58	12.65	12.07	12.12	-3.58%	-1.7%	47.62%	121040	1.4922	146.38	12.33	51.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211101	12.28	12.77	12.18	12.57	0.8%	0.64%	53.11%	139331	1.7396	170.64	12.49	53.63%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211029	12.02	12.5	11.81	12.47	4.26%	1.38%	51.89%	139384	1.7143	168.16	12.3	51.29%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211028	12.01	12.33	11.7	11.96	-2.21%	-0.83%	45.68%	131850	1.59	155.97	12.06	48.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211027	11.52	12.54	11.4	12.23	5.89%	1.92%	48.96%	205906	2.4706	242.35	12	47.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211026	11.11	11.56	11.05	11.55	3.68%	1.67%	40.68%	101790	1.1561	113.41	11.36	39.73%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211025	10.84	11.2	10.76	11.14	2.77%	0.45%	35.69%	53857	0.5971	58.57	11.09	36.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211022	11.04	11.24	10.83	10.84	-2.25%	-1.63%	32.03%	61504	0.6778	66.49	11.02	35.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211021	11.39	11.39	11.05	11.09	-2.63%	-0.89%	35.08%	67694	0.7578	74.34	11.19	37.64%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211020	11.55	11.55	11.22	11.39	-0.87%	0.18%	38.73%	73028	0.83	81.42	11.37	39.85%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211019	10.99	11.57	10.95	11.49	3.89%	0.88%	39.95%	112253	1.2784	125.4	11.39	40.1%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211018	10.9	11.1	10.69	11.06	3.17%	0.91%	34.71%	76378	0.8369	82.09	10.96	34.81%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211015	10.8	10.9	10.55	10.72	-0.74%	-0.09%	30.57%	55948	0.6005	58.91	10.73	31.98%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211014	10.48	10.94	10.45	10.8	2.37%	0.47%	31.55%	69946	0.7517	73.74	10.75	32.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211013	10.73	10.75	10.23	10.55	1.25%	0.96%	28.5%	59315	0.6197	60.79	10.45	28.54%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211012	10.92	11	10.26	10.42	-4.58%	-1.14%	26.92%	107304	1.1313	110.97	10.54	29.64%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211011	11.33	11.38	10.64	10.92	-3.45%	0.37%	33.01%	103817	1.1294	110.79	10.88	33.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20211008	11.42	11.7	11.17	11.31	0.62%	-0.44%	37.76%	55097	0.6261	61.42	11.36	39.73%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210930	10.62	11.42	10.62	11.24	6.34%	1.54%	36.91%	84525	0.9359	91.81	11.07	36.16%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210929	11.01	11.25	10.55	10.57	-5.62%	-2.4%	28.75%	74141	0.8028	78.75	10.83	33.21%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210928	11.16	11.32	10.98	11.2	0.72%	0.18%	36.42%	46951	0.5247	51.47	11.18	37.52%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210927	12	12.05	10.89	11.12	-7.72%	-1.85%	35.44%	125472	1.4219	139.48	11.33	39.36%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210924	12.2	12.62	12.05	12.05	-0.25%	-2.19%	46.77%	74786	0.9211	90.35	12.32	51.54%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210923	12.73	12.83	12.02	12.08	-4.35%	-2.97%	47.14%	113932	1.4186	139.16	12.45	53.14%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210922	12.68	12.85	12.46	12.63	-1.94%	0%	53.84%	81743	1.0327	101.3	12.63	55.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210917	13.3	13.42	12.55	12.88	-3.16%	-0.39%	56.88%	121920	1.5762	154.62	12.93	59.04%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210916	13.95	14.35	13.22	13.3	-4.66%	-3.41%	62%	187204	2.5787	252.96	13.77	69.37%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210915	13.2	14.29	13.04	13.95	4.89%	1.23%	69.91%	220080	3.0337	297.59	13.78	69.5%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210914	12.95	13.35	12.68	13.3	2.7%	1.37%	62%	162791	2.1354	209.47	13.12	61.38%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210913	12.6	13.01	12.43	12.95	1.73%	1.89%	57.73%	121614	1.5462	151.67	12.71	56.33%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210910	12.61	12.83	12.36	12.73	0.79%	0.79%	55.05%	102414	1.293	126.84	12.63	55.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210909	13.02	13.07	12.41	12.63	-3%	-0.32%	53.84%	152619	1.9337	189.68	12.67	55.84%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210908	13.42	13.48	12.95	13.02	-2.98%	-0.91%	58.59%	137775	1.8108	177.63	13.14	61.62%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210907	13	13.46	12.85	13.42	3.39%	0.9%	63.46%	134004	1.7823	174.83	13.3	63.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210906	12.94	13.17	12.58	12.98	0.31%	0.78%	58.1%	108881	1.4025	137.58	12.88	58.43%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210729	10.2	10.94	10.1	10.72	7.09%	1.04%	30.57%	193013	2.0485	200.95	10.61	30.5%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210728	10.8	10.85	9.27	10.01	-8.17%	-0.69%	21.92%	217481	2.1913	214.95	10.08	23.99%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210727	11.61	11.94	10.85	10.9	-7.55%	-4.89%	32.76%	248735	2.8498	279.55	11.46	40.96%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210726	11.5	11.83	11.12	11.79	2.25%	2.52%	43.61%	222501	2.5582	250.94	11.5	41.45%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210723	12.16	12.36	11.53	11.53	-5.88%	-3.03%	40.44%	315551	3.7517	368.02	11.89	46.25%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210722	12.16	12.56	11.96	12.25	0.66%	0%	49.21%	284523	3.4847	341.83	12.25	50.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210721	11.55	12.5	11.43	12.17	4.64%	1.33%	48.23%	383699	4.6093	452.14	12.01	47.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210720	10.74	11.88	10.64	11.63	6.8%	3.01%	41.66%	305600	3.4508	338.5	11.29	38.87%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210719	10.68	11.15	10.53	10.89	0.46%	0.55%	32.64%	173106	1.8753	183.96	10.83	33.21%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210716	11.07	11.25	10.77	10.84	-2.87%	-1.36%	32.03%	190045	2.0886	204.88	10.99	35.18%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210715	11.07	11.3	10.6	11.16	-0.36%	2.1%	35.93%	250233	2.7355	268.34	10.93	34.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210714	10.7	11.76	10.66	11.2	4.77%	-0.97%	36.42%	337073	3.8137	374.1	11.31	39.11%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210713	11.15	11.16	10.55	10.69	-4.98%	-0.65%	30.21%	241307	2.5969	254.74	10.76	32.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210712	11.32	11.32	10.86	11.25	-0.62%	1.53%	37.03%	277066	3.0694	301.09	11.08	36.29%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210709	10.71	11.52	10.65	11.32	4.72%	1.25%	37.88%	318784	3.5646	349.67	11.18	37.52%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210708	10.95	11.13	10.67	10.81	-1.73%	-0.55%	31.67%	250275	2.7214	266.95	10.87	33.7%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210707	10.98	11.1	10.42	11	0.27%	1.48%	33.98%	284180	3.0813	302.26	10.84	33.33%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210706	11.11	11.21	10.76	10.97	-3.6%	0.18%	33.62%	317262	3.4732	340.7	10.95	34.69%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210705	10.86	11.55	10.66	11.38	4.79%	1.88%	38.61%	429809	4.8015	471	11.17	37.39%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210702	9.86	11.1	9.85	10.86	10.14%	2.55%	32.28%	465394	4.9271	483.32	10.59	30.26%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210701	10.1	10.55	9.83	9.86	-2.57%	-3.8%	20.1%	326287	3.3454	328.16	10.25	26.08%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210630	10.4	10.59	10.03	10.12	1.2%	-1.56%	23.26%	393273	4.0442	396.71	10.28	26.45%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210629	9.1	10.6	9.02	10	8.81%	0.4%	21.8%	400260	3.9853	390.93	9.96	22.51%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210628	8.93	9.46	8.74	9.19	3.26%	0.44%	11.94%	184600	1.6886	165.64	9.15	12.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210625	9.09	9.09	8.81	8.9	-3.37%	-0.22%	8.4%	155185	1.385	135.86	8.92	9.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210624	9.13	9.43	8.63	9.21	0.55%	2.22%	12.18%	320028	2.8837	282.87	9.01	10.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210623	9.24	9.37	8.85	9.16	-3.27%	1.1%	11.57%	287310	2.6043	255.47	9.06	11.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210622	9.3	10.18	9.11	9.47	3.16%	-0.94%	15.35%	367505	3.515	344.8	9.56	17.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210621	10.67	10.68	9.09	9.18	-6.71%	-2.24%	11.81%	440615	4.1388	405.99	9.39	15.5%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210610	9.75	9.95	9.56	9.84	1.03%	0.51%	19.85%	222021	2.1735	213.21	9.79	20.42%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210609	9.38	10.19	9.33	9.74	4.51%	-0.1%	18.64%	360327	3.5115	344.46	9.75	19.93%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210608	9.14	9.53	9.02	9.32	2.31%	0.32%	13.52%	290995	2.7039	265.24	9.29	14.27%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210607	8.4	9.2	8.33	9.11	8.58%	2.36%	10.96%	309938	2.7577	270.51	8.9	9.47%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210604	8.11	8.44	7.98	8.39	3.45%	1.45%	2.19%	129090	1.0672	104.69	8.27	1.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210603	8.23	8.31	8.11	8.11	-1.46%	-1.22%	-1.22%	77825	0.6391	62.69	8.21	0.98%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210602	8.2	8.36	8.13	8.23	-0.24%	0%	0.24%	97769	0.8051	78.98	8.23	1.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210601	8.5	8.57	8.14	8.25	-3.4%	-0.72%	0.49%	200455	1.6659	163.41	8.31	2.21%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210531	8.83	8.83	7.88	8.54	-5.95%	1.55%	4.02%	300297	2.5261	247.8	8.41	3.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210528	8.89	9.11	8.59	9.08	3.3%	1.91%	10.6%	242161	2.157	211.59	8.91	9.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210527	8.64	8.92	8.56	8.79	1.03%	-0.23%	7.06%	135881	1.1967	117.39	8.81	8.36%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210526	8.76	8.94	8.42	8.7	0.12%	0.69%	5.97%	152548	1.3173	129.22	8.64	6.27%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210525	8.61	8.76	8.45	8.69	0.81%	0.7%	5.85%	136302	1.1764	115.4	8.63	6.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210524	8.81	9.04	8.59	8.62	-2.6%	-1.82%	4.99%	172054	1.5105	148.17	8.78	8%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210521	8.89	9.2	8.83	8.85	-1.34%	-1.78%	7.8%	185364	1.6703	163.85	9.01	10.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210520	9	9.22	8.8	8.97	-0.55%	-0.44%	9.26%	215200	1.9391	190.21	9.01	10.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210519	8.65	9.24	8.56	9.02	4.16%	0.33%	9.87%	343174	3.0868	302.8	8.99	10.58%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210518	8	8.74	7.95	8.66	6%	1.88%	5.48%	244740	2.0808	204.11	8.5	4.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210517	8.53	8.57	8.11	8.17	-5.22%	-1.8%	-0.49%	196198	1.6323	160.12	8.32	2.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210514	8.36	8.8	8.3	8.62	5.51%	0.58%	4.99%	243083	2.0839	204.42	8.57	5.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210513	8.25	8.46	8.15	8.17	-2.16%	-1.8%	-0.49%	135303	1.1251	110.37	8.32	2.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210512	7.86	8.53	7.72	8.35	6.23%	1.83%	1.71%	187137	1.5346	150.54	8.2	0.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210511	7.91	7.95	7.75	7.86	-1.26%	0%	-4.26%	92620	0.7284	71.45	7.86	-3.32%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210510	8.16	8.21	7.9	7.96	-3.75%	-1%	-3.05%	149721	1.2032	118.03	8.04	-1.11%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210507	8.63	8.63	8.27	8.27	-4.39%	-1.19%	0.73%	176380	1.4755	144.74	8.37	2.95%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210506	8.11	8.72	7.92	8.65	7.86%	2.61%	5.36%	291712	2.4587	241.18	8.43	3.69%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210430	8.02	8.3	7.78	8.02	-1.11%	-0.12%	-2.31%	203079	1.6312	160.01	8.03	-1.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210429	8.73	8.74	7.65	8.11	-8.77%	0.87%	-1.22%	388827	3.1268	306.72	8.04	-1.11%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210428	8.24	8.98	8.15	8.89	7.37%	2.42%	8.28%	271065	2.3521	230.73	8.68	6.77%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210427	8.36	8.38	7.88	8.28	-0.48%	2.1%	0.85%	153705	1.2466	122.28	8.11	-0.25%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210426	8.06	8.53	8.06	8.32	4%	0.36%	1.34%	181410	1.5043	147.56	8.29	1.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210423	7.81	8.12	7.68	8	2.17%	0.76%	-2.56%	151979	1.207	118.4	7.94	-2.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210422	7.74	7.95	7.65	7.83	0.9%	-0.13%	-4.63%	108233	0.8484	83.22	7.84	-3.57%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210421	7.68	7.82	7.54	7.76	1.04%	1.31%	-5.48%	101288	0.7761	76.13	7.66	-5.78%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210416	7.36	7.6	7.36	7.49	1.63%	0.4%	-8.77%	164160	1.2244	120.11	7.46	-8.24%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210415	6.8	7.85	6.77	7.37	8.7%	0.27%	-10.23%	280310	2.0594	202.01	7.35	-9.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210414	6.41	6.85	6.4	6.78	6.1%	1.65%	-17.42%	112959	0.7529	73.85	6.67	-17.96%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210413	6.59	6.64	6.36	6.39	-3.18%	-1.39%	-22.17%	64027	0.415	40.71	6.48	-20.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210412	6.69	6.74	6.55	6.6	-2.08%	-0.45%	-19.61%	70141	0.4647	45.58	6.63	-18.45%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210409	7.07	7.08	6.68	6.74	-4.8%	-1.46%	-17.9%	123465	0.8442	82.81	6.84	-15.87%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210408	7.48	7.51	7.08	7.08	-5.73%	-1.8%	-13.76%	133683	0.964	94.56	7.21	-11.32%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210407	7.49	7.63	7.41	7.51	-0.13%	-0.13%	-8.53%	99282	0.7467	73.25	7.52	-7.5%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210406	7.19	7.72	7.16	7.52	6.67%	0.13%	-8.4%	175367	1.3173	129.22	7.51	-7.63%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210402	7.1	7.14	6.96	7.05	0%	-0.28%	-14.13%	49596	0.3504	34.37	7.07	-13.04%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210401	7.15	7.24	7	7.05	-1.67%	0%	-14.13%	49821	0.3514	34.47	7.05	-13.28%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210330	7.38	7.38	7.03	7.1	-2.87%	-0.28%	-13.52%	79367	0.5654	55.46	7.12	-12.42%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210329	7.23	7.32	7.17	7.31	0.69%	0.69%	-10.96%	57822	0.4196	41.16	7.26	-10.7%	8.4	0%	8.33	0%	8.21	0%	0.47%
20210326	7.16	7.29	7.08	7.26	1.11%	0.55%	-11.57%	60739	0.4384	43	7.22	-11.19%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201215	8.35	8.45	8.21	8.29	-0.72%	-0.36%	0.97%	43010	0.3578	35.1	8.32	2.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201214	8.3	8.45	8.16	8.35	0.85%	0.36%	1.71%	51962	0.4324	42.42	8.32	2.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201211	8.83	8.87	8.18	8.28	-6.23%	-1.9%	0.85%	104135	0.8787	86.2	8.44	3.81%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201210	8.81	8.94	8.63	8.83	0.34%	0.23%	7.55%	55536	0.4892	47.99	8.81	8.36%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201209	9	9.1	8.78	8.8	-3.83%	-1.46%	7.19%	86681	0.7737	75.9	8.93	9.84%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201208	8.79	9.25	8.79	9.15	2.58%	0.55%	11.45%	105656	0.9612	94.29	9.1	11.93%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201207	8.9	9.04	8.88	8.92	0.22%	-0.34%	8.65%	43681	0.3911	38.36	8.95	10.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201204	9.11	9.14	8.9	8.9	-2.2%	-0.78%	8.4%	60866	0.5462	53.58	8.97	10.33%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201203	9.15	9.23	9.05	9.1	-0.66%	-0.22%	10.84%	72402	0.6604	64.78	9.12	12.18%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201202	9	9.19	8.8	9.16	1.44%	1.66%	11.57%	117269	1.0562	103.61	9.01	10.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201201	8.96	9.15	8.91	9.03	0.22%	-0.11%	9.99%	73869	0.6681	65.54	9.04	11.19%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201130	9.12	9.19	8.91	9.01	-0.77%	-0.44%	9.74%	64500	0.5838	57.27	9.05	11.32%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201127	9.56	9.56	9.03	9.08	-3.81%	-1.09%	10.6%	104115	0.9554	93.72	9.18	12.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201126	9.37	9.62	9.36	9.44	0.21%	-0.42%	14.98%	79687	0.7556	74.12	9.48	16.61%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201125	9.51	9.72	9.38	9.42	-1.05%	-0.95%	14.74%	100147	0.9521	93.4	9.51	16.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201124	9.74	9.88	9.51	9.52	-2.16%	-1.65%	15.96%	119169	1.1532	113.12	9.68	19.07%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201123	9.85	10.01	9.68	9.73	-1.12%	-0.92%	18.51%	168988	1.6597	162.81	9.82	20.79%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201120	9.42	10.42	9.21	9.84	5.35%	0%	19.85%	235974	2.3214	227.72	9.84	21.03%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201119	9.13	9.46	9.06	9.34	2.08%	0.32%	13.76%	107379	1.0002	98.11	9.31	14.51%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201118	9.1	9.25	9.03	9.15	0.11%	0.22%	11.45%	90610	0.8271	81.13	9.13	12.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201117	8.94	9.14	8.61	9.14	1.44%	3.63%	11.33%	127520	1.1253	110.39	8.82	8.49%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201116	8.8	9.02	8.77	9.01	1.81%	1.12%	9.74%	87519	0.7794	76.45	8.91	9.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201113	9.01	9.04	8.81	8.85	-1.01%	-0.67%	7.8%	95660	0.8525	83.63	8.91	9.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201112	9.38	9.55	8.83	8.94	-5.4%	-1.32%	8.89%	188489	1.7085	167.59	9.06	11.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201111	9.87	9.95	9.41	9.45	-5.12%	-1.66%	15.1%	132102	1.2697	124.55	9.61	18.2%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201110	9.81	10.06	9.52	9.96	1.84%	1.43%	21.32%	164732	1.6173	158.65	9.82	20.79%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201109	9.73	10.08	9.73	9.78	-0.2%	-1.21%	19.12%	194013	1.9209	188.43	9.9	21.77%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201106	10.7	10.79	9.8	9.8	-9.51%	-4.2%	19.37%	270301	2.765	271.23	10.23	25.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201105	10.51	10.83	10.13	10.83	2.95%	3.74%	31.91%	299139	3.1225	306.3	10.44	28.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201104	10.84	10.88	10.4	10.52	-4.1%	-0.47%	28.14%	269686	2.8519	279.75	10.57	30.01%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201103	10.98	11.09	10.58	10.97	-1.61%	1.76%	33.62%	371899	4.0106	393.42	10.78	32.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201102	10.31	11.26	10.26	11.15	6.29%	2.95%	35.81%	424523	4.5959	450.83	10.83	33.21%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201030	11.15	11.3	10.11	10.49	-10.49%	-2.51%	27.77%	539927	5.8121	570.13	10.76	32.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201029	10.94	12.48	10.8	11.72	7.13%	1.12%	42.75%	645721	7.4826	734	11.59	42.56%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201028	10.46	11.23	10.03	10.94	4.09%	1.96%	33.25%	422396	4.5331	444.67	10.73	31.98%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201027	10.73	10.99	10.3	10.51	-3.75%	-0.66%	28.01%	292245	3.0917	303.28	10.58	30.14%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201026	9.96	11.45	9.87	10.92	10.53%	3.61%	33.01%	462607	4.876	478.31	10.54	29.64%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201023	10.7	10.87	9.81	9.88	-7.66%	-5.54%	20.34%	389972	4.0805	400.27	10.46	28.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20201022	10.56	10.95	10.2	10.7	-0.28%	1.04%	30.33%	284751	3.0155	295.8	10.59	30.26%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200909	10.75	10.99	9.55	9.55	-14.2%	-8.7%	16.32%	512797	5.3625	526.03	10.46	28.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200908	9.78	11.49	9.78	11.13	14.15%	7.02%	35.57%	579138	6.0227	590.79	10.4	27.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200907	10.02	10.68	9.75	9.75	-2.11%	-3.75%	18.76%	532572	5.3961	529.33	10.13	24.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200904	8.6	10.37	8.48	9.96	11.78%	4.18%	21.32%	487714	4.6615	457.27	9.56	17.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200903	9.13	9.2	8.88	8.91	-2.94%	-1%	8.53%	235962	2.124	208.35	9	10.7%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200902	8.64	9.41	8.56	9.18	5.76%	1.32%	11.81%	391505	3.5474	347.98	9.06	11.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200901	8.3	8.83	8.16	8.68	2.72%	2.48%	5.72%	228949	1.9401	190.31	8.47	4.18%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200831	8.65	8.85	8.45	8.45	-3.65%	-1.97%	2.92%	223395	1.9267	189	8.62	6.03%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200828	8.95	9.07	8.56	8.77	-3.41%	-0.11%	6.82%	235692	2.069	202.96	8.78	8%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200827	8.47	9.26	8.31	9.08	5.21%	2.6%	10.6%	327635	2.9006	284.53	8.85	8.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200826	9.11	9.2	8.53	8.63	-6.5%	-1.93%	5.12%	349689	3.0782	301.95	8.8	8.24%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200825	8.43	9.41	8.37	9.23	7.83%	3.13%	12.42%	473453	4.237	415.62	8.95	10.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200824	8	8.81	7.92	8.56	3.88%	3.26%	4.26%	448418	3.719	364.81	8.29	1.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200821	7.88	8.47	7.87	8.24	7.01%	-1.67%	0.37%	426043	3.5693	350.13	8.38	3.08%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200820	7.86	7.98	7.68	7.7	-1.66%	-0.9%	-6.21%	122039	0.948	92.99	7.77	-4.43%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200819	7.74	8.26	7.64	7.83	0.9%	-1.26%	-4.63%	231260	1.8337	179.88	7.93	-2.46%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200818	7.72	7.85	7.63	7.76	0.78%	0.26%	-5.48%	125868	0.9741	95.55	7.74	-4.8%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200817	7.63	7.76	7.47	7.7	1.32%	1.18%	-6.21%	126156	0.96	94.17	7.61	-6.4%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200814	7.41	7.85	7.28	7.6	3.26%	-0.13%	-7.43%	159823	1.2165	119.33	7.61	-6.4%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200813	7.36	7.53	7.31	7.36	0.68%	-0.67%	-10.35%	71029	0.5263	51.63	7.41	-8.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200812	7.42	7.43	7.1	7.31	-2.14%	0.97%	-10.96%	87165	0.631	61.9	7.24	-10.95%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200811	7.7	7.76	7.42	7.47	-2.99%	-1.58%	-9.01%	85141	0.6463	63.4	7.59	-6.64%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200810	7.53	7.73	7.47	7.7	2.26%	0.92%	-6.21%	89652	0.6838	67.08	7.63	-6.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200807	7.68	7.7	7.36	7.53	-1.31%	0.53%	-8.28%	86056	0.6449	63.26	7.49	-7.87%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200806	7.77	7.82	7.52	7.63	-1.8%	0%	-7.06%	111173	0.8484	83.22	7.63	-6.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200805	7.81	7.87	7.59	7.77	1.57%	0.26%	-5.36%	137707	1.0673	104.7	7.75	-4.67%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200804	7.9	7.91	7.52	7.65	0%	-0.26%	-6.82%	168295	1.2909	126.63	7.67	-5.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200803	7.24	7.67	7.2	7.65	6.4%	2%	-6.82%	166223	1.246	122.23	7.5	-7.75%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200731	6.97	7.21	6.96	7.19	2.57%	1.55%	-12.42%	82728	0.5854	57.42	7.08	-12.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200730	7.07	7.19	6.99	7.01	-0.99%	-0.71%	-14.62%	69691	0.4921	48.27	7.06	-13.16%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200729	6.81	7.09	6.81	7.08	3.51%	1.72%	-13.76%	91460	0.637	62.49	6.96	-14.39%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200728	6.87	6.92	6.77	6.84	-0.29%	-0.29%	-16.69%	70446	0.483	47.38	6.86	-15.62%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200727	7.05	7.15	6.74	6.86	-3.52%	0%	-16.44%	123046	0.8445	82.84	6.86	-15.62%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200724	7.17	7.88	7.03	7.11	-0.97%	-3.66%	-13.4%	225356	1.6621	163.04	7.38	-9.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200723	7.31	7.35	6.9	7.18	-2.31%	1.13%	-12.55%	132046	0.9376	91.97	7.1	-12.67%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200722	7.46	7.52	7.34	7.35	-2.65%	-0.94%	-10.48%	121443	0.9012	88.4	7.42	-8.73%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200721	7.44	7.57	7.37	7.55	1.48%	0.8%	-8.04%	99710	0.747	73.28	7.49	-7.87%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200720	7.18	7.44	7.18	7.44	4.2%	1.78%	-9.38%	83179	0.6077	59.61	7.31	-10.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200717	7.15	7.22	7.01	7.14	0.99%	0.14%	-13.03%	81341	0.5797	56.87	7.13	-12.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200716	7.43	7.59	7.05	7.07	-4.46%	-3.81%	-13.89%	135797	0.9985	97.95	7.35	-9.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200715	7.7	7.77	7.33	7.4	-3.39%	-1.46%	-9.87%	130180	0.9781	95.95	7.51	-7.63%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200714	7.81	8.04	7.47	7.66	-2.3%	-0.91%	-6.7%	181743	1.4052	137.84	7.73	-4.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200713	7.55	7.87	7.53	7.84	3.43%	1.42%	-4.51%	158546	1.2261	120.27	7.73	-4.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200710	7.43	7.85	7.4	7.58	1.07%	-0.26%	-7.67%	200066	1.5207	149.17	7.6	-6.52%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200709	7.39	7.57	7.31	7.5	1.35%	0.81%	-8.65%	179020	1.3325	130.71	7.44	-8.49%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200708	7.24	7.42	7.19	7.4	2.78%	0.68%	-9.87%	173684	1.2759	125.16	7.35	-9.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200707	7.16	7.51	7.05	7.2	1.41%	-0.96%	-12.3%	233813	1.6994	166.7	7.27	-10.58%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200706	6.82	7.2	6.77	7.1	3.95%	1.43%	-13.52%	204430	1.4302	140.29	7	-13.9%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200703	6.62	6.95	6.6	6.83	3.17%	0.74%	-16.81%	170513	1.1564	113.44	6.78	-16.61%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200702	6.49	6.62	6.44	6.62	1.85%	1.38%	-19.37%	71552	0.4674	45.85	6.53	-19.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200701	6.59	6.61	6.44	6.5	-1.96%	-0.15%	-20.83%	76551	0.4987	48.92	6.51	-19.93%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200630	6.57	6.65	6.54	6.63	0.76%	0.45%	-19.24%	84261	0.5563	54.57	6.6	-18.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200629	6.53	6.59	6.45	6.58	0.61%	0.77%	-19.85%	54012	0.3528	34.61	6.53	-19.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200624	6.48	6.55	6.45	6.54	0.93%	0.77%	-20.34%	53031	0.3442	33.76	6.49	-20.17%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200623	6.59	6.6	6.47	6.48	-1.97%	-0.46%	-21.07%	65810	0.4286	42.04	6.51	-19.93%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200622	6.64	6.72	6.56	6.61	0.15%	-0.3%	-19.49%	71079	0.4709	46.19	6.63	-18.45%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200619	6.6	6.67	6.49	6.6	0%	0.15%	-19.61%	91905	0.6056	59.41	6.59	-18.94%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200618	6.71	6.75	6.53	6.6	-1.79%	0%	-19.61%	111580	0.7362	72.22	6.6	-18.82%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200617	6.71	6.87	6.66	6.72	-0.74%	-0.3%	-18.15%	151495	1.0215	100.2	6.74	-17.1%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200616	7.08	7.08	6.68	6.77	-4.38%	-0.29%	-17.54%	286013	1.9429	190.59	6.79	-16.48%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200615	7.08	7.08	7.08	7.08	9.94%	0%	-13.76%	113455	0.8033	78.8	7.08	-12.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200612	6.38	6.47	6.27	6.44	-1.53%	0.94%	-21.56%	78212	0.4992	48.97	6.38	-21.53%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200611	6.39	6.57	6.35	6.54	1.4%	0.93%	-20.34%	106088	0.6874	67.43	6.48	-20.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200610	6.4	6.58	6.37	6.45	0.78%	-0.15%	-21.44%	82767	0.5347	52.45	6.46	-20.54%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200609	6.55	6.55	6.34	6.4	-2.29%	0%	-22.05%	87143	0.5575	54.69	6.4	-21.28%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200608	6.44	6.62	6.41	6.55	2.02%	0.31%	-20.22%	108339	0.7073	69.38	6.53	-19.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200605	6.47	6.5	6.33	6.42	-0.77%	0%	-21.8%	63154	0.4052	39.75	6.42	-21.03%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200604	6.47	6.52	6.38	6.47	0.47%	0.31%	-21.19%	60489	0.3903	38.29	6.45	-20.66%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200603	6.54	6.56	6.41	6.44	-1.23%	-0.62%	-21.56%	95606	0.6195	60.77	6.48	-20.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200602	6.6	6.61	6.47	6.52	-1.21%	-0.15%	-20.58%	106887	0.6979	68.46	6.53	-19.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200601	6.38	6.65	6.34	6.6	2.64%	1.07%	-19.61%	167685	1.0951	107.42	6.53	-19.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200529	6.3	6.57	6.23	6.43	1.1%	0.47%	-21.68%	177213	1.1336	111.2	6.4	-21.28%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200528	6.5	6.75	6.2	6.36	-2.15%	-2.15%	-22.53%	234877	1.5261	149.7	6.5	-20.05%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200527	5.9	6.5	5.87	6.5	9.98%	2.69%	-20.83%	96876	0.6133	60.16	6.33	-22.14%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200526	5.8	5.94	5.76	5.91	2.25%	0.51%	-28.01%	64253	0.3778	37.06	5.88	-27.68%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200525	5.85	5.88	5.72	5.78	-2.2%	0%	-29.6%	75480	0.4363	42.8	5.78	-28.91%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200522	5.72	6.04	5.67	5.91	3.68%	0.34%	-28.01%	131706	0.7752	76.04	5.89	-27.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200521	5.85	5.88	5.69	5.7	-2.23%	-1.04%	-30.57%	59375	0.3421	33.56	5.76	-29.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200520	5.9	5.95	5.81	5.83	-2.02%	-0.68%	-28.99%	63381	0.3719	36.48	5.87	-27.8%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200519	5.9	6.05	5.86	5.95	1.71%	0%	-27.53%	62054	0.369	36.2	5.95	-26.81%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200518	6.08	6.12	5.83	5.85	-3.62%	-1.68%	-28.75%	82808	0.4923	48.29	5.95	-26.81%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200515	6.23	6.28	6.05	6.07	-1.46%	-1.14%	-26.07%	84846	0.5212	51.13	6.14	-24.48%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200514	6.36	6.41	6.16	6.16	-2.84%	-1.75%	-24.97%	81801	0.5133	50.35	6.27	-22.88%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200513	6.24	6.54	6.15	6.34	-2.46%	0%	-22.78%	116088	0.736	72.2	6.34	-22.02%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200512	6.59	6.63	6.34	6.5	-1.07%	0%	-20.83%	59309	0.3853	37.8	6.5	-20.05%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200511	6.65	6.76	6.52	6.57	-0.76%	-1.05%	-19.98%	61456	0.408	40.02	6.64	-18.33%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200508	6.52	6.65	6.5	6.62	2.16%	0.61%	-19.37%	56711	0.3734	36.63	6.58	-19.07%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200507	6.6	6.68	6.46	6.48	-1.52%	-0.92%	-21.07%	59397	0.3886	38.12	6.54	-19.56%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200506	6.28	6.58	6.22	6.58	2.97%	1.7%	-19.85%	66140	0.4278	41.96	6.47	-20.42%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200430	6.23	6.44	6.18	6.39	4.07%	0.31%	-22.17%	76072	0.4842	47.5	6.37	-21.65%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200429	6.08	6.3	5.96	6.14	1.32%	-0.81%	-25.21%	68156	0.422	41.4	6.19	-23.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200428	6.31	6.31	5.68	6.06	-3.96%	0.5%	-26.19%	74702	0.4506	44.2	6.03	-25.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200427	6.46	6.52	6.2	6.31	-2.62%	-0.32%	-23.14%	79275	0.5022	49.26	6.33	-22.14%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200424	6.78	6.79	6.44	6.48	-3.14%	-1.37%	-21.07%	56672	0.3725	36.54	6.57	-19.19%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200423	6.79	6.85	6.69	6.69	-1.04%	-0.89%	-18.51%	58115	0.3921	38.46	6.75	-16.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200422	6.58	6.77	6.46	6.76	2.27%	0.9%	-17.66%	60763	0.4069	39.91	6.7	-17.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200421	6.72	6.72	6.52	6.61	-1.78%	0%	-19.49%	59224	0.3914	38.39	6.61	-18.7%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200420	6.7	6.78	6.6	6.73	0.75%	0.75%	-18.03%	56205	0.3757	36.85	6.68	-17.84%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200417	6.74	6.84	6.62	6.68	-1.33%	-0.45%	-18.64%	87970	0.5899	57.87	6.71	-17.47%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200416	6.59	7.05	6.58	6.77	2.89%	-0.29%	-17.54%	142236	0.9656	94.72	6.79	-16.48%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200415	6.55	6.75	6.46	6.58	0.92%	-0.45%	-19.85%	94668	0.626	61.41	6.61	-18.7%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200414	6.42	6.56	6.36	6.52	2.52%	0.62%	-20.58%	48854	0.3164	31.04	6.48	-20.3%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200413	6.38	6.43	6.25	6.36	-0.47%	0.16%	-22.53%	43121	0.274	26.88	6.35	-21.89%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200410	6.7	6.7	6.32	6.39	-3.33%	-1.08%	-22.17%	88742	0.5733	56.24	6.46	-20.54%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200409	6.55	6.66	6.48	6.61	1.07%	0.46%	-19.49%	71539	0.4708	46.18	6.58	-19.07%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200408	6.44	6.57	6.37	6.54	1.24%	0.62%	-20.34%	65193	0.4235	41.54	6.5	-20.05%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200407	6.35	6.47	6.31	6.46	3.69%	0.94%	-21.32%	67027	0.4292	42.1	6.4	-21.28%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200403	6.28	6.36	6.17	6.23	-1.11%	-0.48%	-24.12%	57099	0.3574	35.06	6.26	-23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200402	6.08	6.32	5.93	6.3	2.94%	1.78%	-23.26%	71106	0.4401	43.17	6.19	-23.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200401	6.05	6.27	6.04	6.12	0.66%	-0.49%	-25.46%	58433	0.3596	35.27	6.15	-24.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200331	6.36	6.36	6.05	6.08	-2.09%	-1.3%	-25.94%	70589	0.4345	42.62	6.16	-24.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200324	6.58	6.68	6.29	6.62	2.8%	1.22%	-19.37%	100203	0.6554	64.29	6.54	-19.56%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200323	6.97	7.01	6.39	6.44	-9.17%	-3.88%	-21.56%	115468	0.7736	75.89	6.7	-17.59%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200320	7.16	7.26	6.98	7.09	0.85%	-0.14%	-13.64%	88080	0.6252	61.33	7.1	-12.67%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200319	7.24	7.28	6.85	7.03	-2.5%	0.29%	-14.37%	138669	0.9719	95.34	7.01	-13.78%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200318	7.75	7.78	7.02	7.21	-6.36%	-3.87%	-12.18%	222726	1.6704	163.86	7.5	-7.75%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200317	8.24	8.26	7.45	7.7	-6.89%	-0.9%	-6.21%	300722	2.3376	229.3	7.77	-4.43%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200316	8	8.69	7.89	8.27	4.68%	-2.36%	0.73%	413604	3.5036	343.68	8.47	4.18%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200313	7.72	8.14	7.7	7.9	-6.29%	-0.13%	-3.78%	225031	1.7807	174.68	7.91	-2.71%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200312	8.28	8.85	8.15	8.43	-0.24%	-1.06%	2.68%	237583	2.0243	198.57	8.52	4.8%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200311	8.29	8.9	8.16	8.45	0.84%	-0.94%	2.92%	315214	2.6889	263.77	8.53	4.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200310	8.11	8.5	7.78	8.38	-3.01%	3.2%	2.07%	344519	2.7972	274.39	8.12	-0.12%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200309	8.88	9.36	8.45	8.64	1.53%	-2.15%	5.24%	609941	5.3872	528.45	8.83	8.61%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200306	8.01	8.51	7.88	8.51	9.95%	2.78%	3.65%	224503	1.8582	182.28	8.28	1.85%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200305	7.71	7.78	7.6	7.74	2.11%	0.65%	-5.72%	142578	1.0969	107.6	7.69	-5.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200304	7.7	7.95	7.4	7.58	-3.19%	-1.04%	-7.67%	173507	1.3282	130.29	7.66	-5.78%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200303	7.97	8.19	7.74	7.83	-1.76%	-1.88%	-4.63%	209252	1.6696	163.78	7.98	-1.85%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200302	7.6	8.07	7.6	7.97	2.05%	0.76%	-2.92%	184905	1.4635	143.56	7.91	-2.71%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200228	8.3	8.31	7.8	7.81	-8.76%	-3.34%	-4.87%	213257	1.724	169.11	8.08	-0.62%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200227	8.41	8.71	7.81	8.56	2.39%	4.01%	4.26%	301728	2.4832	243.59	8.23	1.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200226	8.84	9.09	8.3	8.36	-6.59%	-4.02%	1.83%	324444	2.8247	277.09	8.71	7.13%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200225	8.39	9.27	8.25	8.95	6.17%	1.13%	9.01%	524424	4.6402	455.18	8.85	8.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200224	8.38	8.48	8.09	8.43	4.2%	1.57%	2.68%	301803	2.5037	245.6	8.3	2.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200221	8.06	8.16	7.86	8.09	0.25%	0.87%	-1.46%	233242	1.8716	183.59	8.02	-1.35%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200220	8.15	8.33	7.81	8.07	0.62%	0.88%	-1.71%	288520	2.3082	226.42	8	-1.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200219	8.76	8.77	8.02	8.02	-6.64%	-3.26%	-2.31%	404997	3.3582	329.42	8.29	1.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200218	7.72	8.59	7.68	8.59	9.99%	3.49%	4.63%	459272	3.813	374.03	8.3	2.09%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200217	7.38	7.97	7.27	7.81	7.72%	1.43%	-4.87%	308421	2.3734	232.82	7.7	-5.29%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200214	7.4	7.62	7.06	7.25	-2.42%	-1.23%	-11.69%	302294	2.219	217.67	7.34	-9.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200213	7.91	8.15	7.43	7.43	-10.05%	-3.88%	-9.5%	528376	4.0865	400.86	7.73	-4.92%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200212	7.65	8.26	7.42	8.26	9.99%	3.38%	0.61%	583486	4.6625	457.36	7.99	-1.72%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200211	7.51	7.51	6.86	7.51	9.96%	3.44%	-8.53%	363154	2.6364	258.62	7.26	-10.7%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200210	6.83	6.83	6.83	6.83	9.98%	0%	-16.81%	78776	0.538	52.77	6.83	-15.99%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200207	6.2	6.26	6.11	6.21	0.81%	0.49%	-24.36%	80680	0.4986	48.91	6.18	-23.99%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200206	6.04	6.22	6	6.16	0.33%	0.33%	-24.97%	81731	0.5021	49.25	6.14	-24.48%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200205	6.01	6.23	5.93	6.14	5.32%	0.66%	-25.21%	94458	0.5765	56.55	6.1	-24.97%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200204	5.5	5.92	5.5	5.83	-3.64%	1.22%	-28.99%	103689	0.5977	58.63	5.76	-29.15%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200203	6.05	6.05	6.05	6.05	-9.97%	0.17%	-26.31%	7528	0.0455	4.46	6.04	-25.71%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200123	7.04	7.07	6.35	6.72	-4.82%	-1.47%	-18.15%	114889	0.7841	76.92	6.82	-16.11%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200122	7.17	7.17	6.95	7.06	-0.98%	0.28%	-14.01%	87818	0.6181	60.63	7.04	-13.41%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200121	7.2	7.29	7.11	7.13	-0.28%	-0.97%	-13.15%	107725	0.7755	76.07	7.2	-11.44%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200120	7	7.25	6.81	7.15	-2.59%	2.14%	-12.91%	204017	1.4275	140.03	7	-13.9%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200117	7.39	7.6	7.34	7.34	-10.05%	-0.94%	-10.6%	198282	1.4692	144.12	7.41	-8.86%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200116	8.35	8.35	8.15	8.16	-1.81%	-0.85%	-0.61%	84788	0.6981	68.48	8.23	1.23%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200115	8.49	8.54	8.28	8.31	-2.58%	-0.6%	1.22%	104246	0.8713	85.47	8.36	2.83%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200114	8.37	8.61	8.32	8.53	2.65%	0.35%	3.9%	156230	1.3285	130.32	8.5	4.55%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200113	8.39	8.39	8.14	8.31	-0.48%	0.61%	1.22%	89519	0.7398	72.57	8.26	1.6%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200110	8.54	8.57	8.31	8.35	-0.95%	-0.83%	1.71%	72658	0.612	60.03	8.42	3.57%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200109	8.32	8.48	8.28	8.43	2.68%	0.72%	2.68%	84707	0.7092	69.57	8.37	2.95%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200108	8.47	8.47	8.21	8.21	-3.3%	-1.44%	0%	109350	0.9114	89.4	8.33	2.46%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200107	8.42	8.67	8.41	8.49	0.83%	-0.24%	3.41%	110458	0.94	92.21	8.51	4.67%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200106	8.32	8.5	8.3	8.42	-0.36%	0.24%	2.56%	118583	0.9965	97.75	8.4	3.32%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200103	8.2	8.51	8.12	8.45	2.8%	1.56%	2.92%	158390	1.3182	129.31	8.32	2.34%	8.4	0%	8.33	0%	8.21	0%	0.47%
20200102	8.12	8.27	8.08	8.22	0.98%	0.37%	0.12%	126016	1.0317	101.2	8.19	0.74%	8.4	0%	8.33	0%	8.21	0%	0.47%