康跃科技(300391)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.55	6.57	6.43	6.51	0.62%	0%	1.88%	36765	0.2395	44.19	6.51	0%	6.44	0%	6.41	0%	6.39	0%	0%
20230927	6.35	6.56	6.31	6.47	1.73%	0.15%	1.73%	48945	0.3163	59.94	6.46	0%	6.41	0%	6.37	0%	6.36	0%	0%
20230926	6.35	6.42	6.31	6.36	-0.63%	0.16%	0.32%	37503	0.2383	47.68	6.35	0%	6.35	0%	6.35	0%	6.34	0%	0%
20230925	6.39	6.45	6.32	6.4	0.16%	0.16%	0.95%	44967	0.2873	55.33	6.39	0%	6.34	0%	6.35	0%	6.34	0%	0%
20230922	6.29	6.4	6.21	6.39	1.91%	1.27%	0.95%	37448	0.2362	44.44	6.31	0%	6.32	0%	6.35	0%	6.33	0%	0%
20230921	6.33	6.38	6.25	6.27	-1.1%	-0.48%	-0.79%	29764	0.1874	35.35	6.3	0%	6.35	0%	6.37	0%	6.32	0%	0%
20230920	6.35	6.45	6.31	6.34	-0.16%	-0.47%	0.48%	30579	0.1948	35.77	6.37	0%	6.38	0%	6.35	0%	6.31	0%	0%
20230919	6.39	6.46	6.32	6.35	-0.63%	-0.31%	0.79%	33511	0.2135	38.25	6.37	0%	6.38	0%	6.33	0%	6.3	0%	0%
20230918	6.42	6.47	6.33	6.39	-0.16%	0%	1.59%	49434	0.3157	54.89	6.39	0%	6.35	0%	6.33	0%	6.29	0%	0%
20230915	6.24	6.51	6.22	6.4	2.56%	0.16%	1.75%	73382	0.4688	81.58	6.39	0%	6.31	0%	6.31	0%	6.29	0%	0%
20230914	6.29	6.29	6.17	6.24	-0.16%	0.32%	-0.64%	41653	0.2591	46.5	6.22	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230913	6.33	6.38	6.17	6.25	-1.42%	0%	-0.95%	44656	0.2792	48.31	6.25	0%	6.29	0%	6.26	0%	6.31	0%	0%
20230912	6.29	6.39	6.24	6.34	1.28%	0.16%	0%	39822	0.252	42.79	6.33	0%	6.28	0%	6.26	0%	6.34	0%	0%
20230911	6.26	6.4	6.18	6.26	0.64%	-0.63%	-1.26%	58406	0.3679	60.49	6.3	0%	6.24	0%	6.26	0%	6.34	0%	0%
20230908	6.11	6.24	6.11	6.22	1.14%	0.48%	-1.74%	36414	0.2253	34.9	6.19	0%	6.22	0%	6.27	0%	6.33	0%	0%
20230907	6.32	6.32	6.14	6.15	-1.91%	-0.49%	-2.07%	36032	0.2228	32.84	6.18	0%	6.26	0%	6.31	0%	6.28	0%	0%
20230906	6.32	6.34	6.22	6.27	-0.48%	0.16%	0.48%	47117	0.2951	40.8	6.26	0%	6.32	0%	6.35	0%	6.24	0%	0%
20230905	6.37	6.42	6.25	6.3	-0.79%	-0.32%	1.45%	49854	0.3153	39.38	6.32	0%	6.35	0%	6.4	0%	6.21	0%	0%
20230904	6.34	6.45	6.31	6.35	0.16%	-0.16%	3.42%	40162	0.2556	29.9	6.36	0%	6.38	0%	6.4	0%	6.14	0%	0%
20230901	6.4	6.53	6.32	6.34	-1.25%	-0.47%	3.59%	50688	0.323	34.22	6.37	0%	6.43	0%	6.36	0%	6.12	0%	0%
20230831	6.55	6.56	6.31	6.42	-1.08%	0.31%	4.22%	66289	0.4243	43.27	6.4	0%	6.42	0%	6.27	0%	6.16	0%	0%
20230830	6.45	6.61	6.45	6.49	-0.92%	-0.31%	4.85%	63043	0.4101	42.06	6.51	0%	6.35	0%	6.18	0%	6.19	0%	0%
20230829	6.11	6.58	6.1	6.55	6.68%	2.83%	5.31%	93840	0.598	36.87	6.37	0%	6.19	0%	6.12	0%	6.22	0%	0%
20230828	6.31	6.35	6.11	6.14	3.19%	-1.29%	-1.92%	98859	0.6147	42.91	6.22	0%	6.05	0%	6.01	0%	6.26	0%	0%
20230825	5.87	6.09	5.84	5.95	0.51%	-0.5%	-5.71%	94271	0.5638	62.38	5.98	0%	6.03	0%	6.01	0%	6.31	0%	0%
20230824	5.99	6.09	5.85	5.92	-1.5%	-0.84%	-8.22%	117456	0.7013	75.3	5.97	0%	5.97	0%	6.1	0%	6.45	0%	0%
20230823	5.89	6.32	5.89	6.01	3.44%	-1.48%	-8.38%	176937	1.0788	119.44	6.1	0%	6.02	0%	6.2	0%	6.56	0%	0%
20230822	5.96	6	5.7	5.81	-2.68%	0%	-13.28%	144185	0.838	97.05	5.81	0%	6.14	0%	6.32	0%	6.7	0%	0%
20230821	6.66	6.7	5.94	5.97	-11.56%	-1.97%	-12.97%	226942	1.3822	169.09	6.09	0%	6.4	0%	6.59	0%	6.86	0%	0%
20230818	7.05	7.05	6.71	6.75	-3.98%	-0.74%	-5.06%	85573	0.5823	80.97	6.8	0%	6.99	0%	7.06	0%	7.11	0%	0%
20230817	7.08	7.18	7.01	7.03	-1.4%	-0.28%	-1.68%	54119	0.3818	55.47	7.05	0%	7.16	0%	7.23	0%	7.15	0%	0%
20230816	7.24	7.38	7.11	7.13	-1.38%	-1.38%	-0.42%	51482	0.3722	54.8	7.23	0%	7.19	0%	7.26	0%	7.16	0%	0%
20230815	7.17	7.31	7.05	7.23	0.56%	0.42%	1.12%	59354	0.4272	64.58	7.2	0%	7.27	0%	7.24	0%	7.15	0%	0%
20230814	7.27	7.34	7.06	7.19	-1.64%	0.42%	0.56%	59430	0.4254	66.6	7.16	0%	7.28	0%	7.19	0%	7.15	0%	0%
20230811	7.25	7.55	7.15	7.31	1.25%	-0.95%	2.09%	105802	0.7812	121.98	7.38	0%	7.27	0%	7.15	0%	7.16	0%	0%
20230810	7.2	7.31	7.17	7.22	0.42%	-0.14%	1.69%	71977	0.5207	127.72	7.23	0%	7.1	0%	7.08	0%	7.1	0%	0%
20230809	6.98	7.27	6.95	7.19	3.01%	0.42%	1.41%	100940	0.7231	187.82	7.16	0%	7.02	0%	7.05	0%	7.09	0%	0%
20230808	6.89	7.02	6.66	6.98	1.75%	1.75%	-1.27%	61335	0.4205	81.81	6.86	0%	6.95	0%	7	0%	7.07	0%	0%
20230807	7.1	7.15	6.84	6.86	-3.38%	-0.87%	-3.52%	55687	0.3855	75.58	6.92	0%	7.05	0%	7.07	0%	7.11	0%	0%
20230804	7.21	7.25	7.07	7.1	-1.39%	-0.28%	-0.42%	39198	0.2791	54.42	7.12	0%	7.13	0%	7.16	0%	7.13	0%	0%
20230803	7.06	7.21	7.06	7.2	1.41%	0.56%	1.12%	36615	0.2621	50.26	7.16	0%	7.15	0%	7.16	0%	7.12	0%	0%
20230802	7.13	7.19	7.06	7.1	-0.56%	-0.14%	-0.14%	28854	0.2051	38.04	7.11	0%	7.18	0%	7.17	0%	7.11	0%	0%
20230801	7.23	7.24	7.11	7.14	-1.24%	-0.42%	0.42%	27053	0.1939	36.01	7.17	0%	7.18	0%	7.17	0%	7.11	0%	0%
20230731	7.18	7.32	7.16	7.23	0.84%	0%	1.83%	39132	0.283	51.3	7.23	0%	7.18	0%	7.15	0%	7.1	0%	0%
20230728	7.11	7.18	7.04	7.17	0.84%	0.84%	1.41%	21532	0.1532	28.56	7.11	0%	7.14	0%	7.1	0%	7.07	0%	0%
20230727	7.14	7.26	7.09	7.11	-0.28%	-0.84%	0.57%	35299	0.253	44.98	7.17	0%	7.12	0%	7.07	0%	7.07	0%	0%
20230726	7.09	7.19	7.03	7.13	0.71%	0.14%	0.85%	27180	0.1935	34.37	7.12	0%	7.06	0%	7.06	0%	7.07	0%	0%
20230725	7.04	7.11	7	7.08	1%	0.28%	0.14%	31713	0.2238	39.49	7.06	0%	7.02	0%	7.04	0%	7.07	0%	0%
20230724	7	7.08	6.9	7.01	1.15%	0.14%	-0.99%	24093	0.1687	30.8	7	0%	7.03	0%	7.04	0%	7.08	0%	0%
20230721	7.03	7.05	6.93	6.93	-1.14%	-0.72%	-2.39%	22592	0.1577	28.75	6.98	0%	7.05	0%	7.04	0%	7.1	0%	0%
20230720	7.14	7.21	6.98	7.01	-1.27%	-1.13%	-1.54%	30473	0.2162	41.08	7.09	0%	7.08	0%	7.07	0%	7.12	0%	0%
20230719	7.11	7.15	7.02	7.1	0.28%	0.42%	-0.56%	16985	0.1201	22.53	7.07	0%	7.04	0%	7.08	0%	7.14	0%	0%
20230718	7.03	7.12	6.98	7.08	0.28%	0.28%	-1.12%	18263	0.129	22.54	7.06	0%	7.05	0%	7.1	0%	7.16	0%	0%
20230717	7.1	7.11	6.9	7.06	-0.14%	0.86%	-1.81%	23916	0.1674	29.11	7	0%	7.08	0%	7.12	0%	7.19	0%	0%
20230714	7.16	7.2	7.06	7.07	-1.39%	-0.42%	-2.08%	21932	0.1557	25.45	7.1	0%	7.14	0%	7.17	0%	7.22	0%	0%
20230713	7.11	7.22	7.11	7.17	0.84%	0.28%	-1.38%	25574	0.1829	26.71	7.15	0%	7.17	0%	7.18	0%	7.27	0%	0%
20230712	7.21	7.25	7.1	7.11	-1.39%	-0.84%	-2.2%	22728	0.1629	66.47	7.17	0%	7.19	0%	7.2	0%	7.27	0%	0%
20230711	7.2	7.26	7.15	7.21	0.56%	0%	-0.41%	19333	0.1394	19.66	7.21	0%	7.2	0%	7.23	0%	7.24	0%	0%
20230710	7.18	7.3	7.13	7.17	0.42%	-0.55%	-0.55%	22791	0.1643	63.94	7.21	0%	7.21	0%	7.26	0%	7.21	0%	0%
20230707	7.3	7.3	7.13	7.14	-1.52%	-0.42%	-0.56%	16128	0.1157	44.21	7.17	0%	7.24	0%	7.29	0%	7.18	0%	0%
20230706	7.34	7.34	7.17	7.25	-0.68%	0.14%	1.26%	28710	0.2079	26.98	7.24	0%	7.29	0%	7.33	0%	7.16	0%	0%
20230705	7.38	7.38	7.27	7.3	-0.68%	-0.14%	2.1%	16403	0.1199	44.44	7.31	0%	7.34	0%	7.32	0%	7.15	0%	0%
20230704	7.33	7.41	7.27	7.35	0.27%	-0.14%	2.94%	19806	0.1457	18.79	7.36	0%	7.37	0%	7.24	0%	7.14	0%	0%
20230703	7.32	7.48	7.28	7.33	-0.54%	-0.14%	2.81%	24093	0.1769	21.99	7.34	0%	7.31	0%	7.18	0%	7.13	0%	0%
20230630	7.22	7.5	7.18	7.37	2.36%	-0.27%	3.51%	42096	0.3112	36.99	7.39	0%	7.2	0%	7.11	0%	7.12	0%	0%
20230629	7.16	7.25	7.11	7.2	1.41%	0.14%	1.55%	34147	0.2455	31.44	7.19	0%	7.05	0%	7.01	0%	7.09	0%	0%
20230628	6.92	7.11	6.79	7.1	1.28%	1.72%	-0.28%	34122	0.2382	29.7	6.98	0%	6.95	0%	6.98	0%	7.12	0%	0%
20230627	6.8	7.03	6.8	7.01	2.04%	0.57%	-2.23%	27968	0.195	23.38	6.97	0%	6.94	0%	7.02	0%	7.17	0%	0%
20230626	6.9	7.05	6.75	6.87	-0.58%	-0.43%	-4.58%	27351	0.1887	20.3	6.9	0%	6.98	0%	7.07	0%	7.2	0%	0%
20230621	7.08	7.08	6.9	6.91	-1.71%	-0.72%	-4.56%	24253	0.1689	17.02	6.96	0%	7.07	0%	7.13	0%	7.24	0%	0%
20230620	7.1	7.16	7.03	7.03	-0.85%	-0.71%	-3.3%	29483	0.2087	20.68	7.08	0%	7.15	0%	7.18	0%	7.27	0%	0%
20230619	7.2	7.24	7.07	7.09	-1.94%	-0.7%	-3.01%	36507	0.2608	25.83	7.14	0%	7.19	0%	7.25	0%	7.31	0%	0%
20230616	7.25	7.31	7.18	7.23	0.14%	-0.14%	-1.77%	25257	0.1829	17.84	7.24	0%	7.23	0%	7.32	0%	7.36	0%	0%
20230615	7.32	7.32	7.15	7.22	0.14%	0.28%	-2.83%	22738	0.1637	14.88	7.2	0%	7.3	0%	7.33	0%	7.43	0%	0%
20230614	7.33	7.35	7.2	7.21	-1.77%	-0.55%	-3.61%	29006	0.2103	19.9	7.25	0%	7.36	0%	7.34	0%	7.48	0%	0%
20230613	7.5	7.56	7.33	7.34	-2.13%	-0.81%	-2.65%	34684	0.2567	24.79	7.4	0%	7.39	0%	7.37	0%	7.54	0%	0%
20230612	7.42	7.53	7.27	7.5	2.04%	1.08%	-1.19%	34929	0.2591	25.45	7.42	0%	7.35	0%	7.37	0%	7.59	0%	0%
20230609	7.3	7.37	7.2	7.35	1.24%	0.41%	-3.92%	21364	0.1563	15.96	7.32	0%	7.32	0%	7.41	0%	7.65	0%	0%
20230608	7.3	7.37	7.2	7.26	-1.22%	-0.41%	-5.84%	22118	0.1612	18.42	7.29	0%	7.36	0%	7.51	0%	7.71	0%	0%
20230607	7.33	7.45	7.23	7.35	0.27%	-0.14%	-5.65%	23767	0.175	20.69	7.36	0%	7.46	0%	7.6	0%	7.79	0%	0%
20230606	7.58	7.61	7.3	7.33	-3.68%	-0.95%	-6.74%	37073	0.2743	31.59	7.4	0%	7.59	0%	7.66	0%	7.86	0%	0%
20230605	7.7	7.72	7.5	7.61	-1.42%	0.4%	-4.52%	39135	0.2965	31.16	7.58	0%	7.71	0%	7.75	0%	7.97	0%	0%
20230602	8	8	7.71	7.72	-0.39%	-1.03%	-3.5%	36392	0.2837	28.08	7.8	0%	7.77	0%	7.82	0%	8	0%	0%
20230601	7.83	7.84	7.6	7.75	0.52%	-0.13%	-3%	41230	0.3198	54.8	7.76	0%	7.79	0%	7.86	0%	7.99	0%	0%
20230531	7.87	7.9	7.66	7.71	-1.91%	-0.77%	-3.26%	35125	0.2729	47.34	7.77	0%	7.85	0%	7.95	0%	7.97	0%	0%
20230530	7.92	7.96	7.75	7.86	-0.76%	0.38%	-0.63%	44252	0.3464	34.35	7.83	0%	7.92	0%	7.99	0%	7.91	0%	0%
20230529	8.08	8.1	7.9	7.92	-1.25%	-0.63%	0.51%	34384	0.2742	26.45	7.97	0%	8.03	0%	8.1	0%	7.88	0%	0%
20230526	8.07	8.1	7.88	8.02	-1.35%	0.63%	2.43%	44027	0.3511	31.05	7.97	0%	8.03	0%	8.07	0%	7.83	0%	0%
20230525	8.03	8.16	7.96	8.13	1.12%	0.37%	4.5%	62552	0.5064	45.08	8.1	0%	8.13	0%	8.05	0%	7.78	0%	0%
20230524	8.03	8.15	7.9	8.04	-1.83%	0.25%	4.28%	85632	0.6869	61.26	8.02	0%	8.08	0%	7.98	0%	7.71	0%	0%
20230523	7.99	8.37	7.85	8.19	2.25%	-0.24%	7.2%	136868	1.1243	103.6	8.21	0%	8.04	0%	7.86	0%	7.64	0%	0%
20230522	7.47	8.36	7.43	8.01	7.66%	0.25%	6.94%	151758	1.2131	120.21	7.99	0%	7.81	0%	7.63	0%	7.49	0%	0%
20230519	7.3	7.53	7.28	7.44	0.68%	0.27%	1.36%	25597	0.19	20.11	7.42	0%	7.31	0%	7.23	0%	7.34	0%	0%
20230518	7.27	7.41	7.23	7.39	-0.14%	0.68%	0.68%	37838	0.2776	28.95	7.34	0%	7.24	0%	7.21	0%	7.34	0%	0%
20230517	7.2	7.42	7.02	7.4	4.67%	2.21%	0.14%	62969	0.4559	49.12	7.24	0%	7.16	0%	7.19	0%	7.39	0%	0%
20230516	7.14	7.15	7.04	7.07	-0.98%	-0.28%	-4.59%	26356	0.1868	19.53	7.09	0%	7.14	0%	7.22	0%	7.41	0%	0%
20230515	7.11	7.27	6.96	7.14	-0.28%	0.85%	-3.77%	40664	0.2878	28.59	7.08	0%	7.18	0%	7.31	0%	7.42	0%	0%
20230510	7.2	7.35	7.12	7.25	1.4%	0.28%	-2.68%	43769	0.3166	62.13	7.23	0%	7.29	0%	7.43	0%	7.45	0%	0%
20230509	7.39	7.39	7.15	7.15	-2.59%	-0.97%	-4.41%	53990	0.3899	40.05	7.22	0%	7.39	0%	7.45	0%	7.48	0%	0%
20230508	7.52	7.65	7.3	7.34	-3.29%	-1.08%	-2.39%	45798	0.3396	33.77	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230505	7.88	7.88	7.47	7.59	-1.94%	0.26%	0.4%	45571	0.3448	32.81	7.57	0%	7.52	0%	7.55	0%	7.56	0%	0%
20230504	7.5	7.8	7.45	7.74	2.79%	1.04%	1.84%	61012	0.4671	41.98	7.66	0%	7.57	0%	7.51	0%	7.6	0%	0%
20230428	7	7.6	7	7.53	-2.46%	2.03%	-1.18%	68261	0.5036	44.03	7.38	0%	7.51	0%	7.48	0%	7.62	0%	0%
20230427	7.5	7.82	7.39	7.72	3.07%	0.52%	0.39%	70877	0.5441	43.03	7.68	0%	7.51	0%	7.52	0%	7.69	0%	0%
20230426	7.21	7.52	7.21	7.49	2.74%	0.81%	-3.1%	40742	0.3028	24.53	7.43	0%	7.43	0%	7.5	0%	7.73	0%	0%
20230425	7.52	7.57	7.19	7.29	-3.7%	-0.27%	-6.42%	46394	0.3392	28.27	7.31	0%	7.46	0%	7.58	0%	7.79	0%	0%
20230424	7.5	7.64	7.4	7.57	1.07%	0.4%	-4.06%	46381	0.3495	30.48	7.54	0%	7.57	0%	7.72	0%	7.89	0%	0%
20230421	7.65	7.74	7.47	7.49	-1.45%	-0.66%	-6.26%	43960	0.3316	29.02	7.54	0%	7.68	0%	7.8	0%	7.99	0%	0%
20230420	7.83	7.83	7.52	7.6	-2.94%	-0.26%	-6.75%	60441	0.4606	39.64	7.62	0%	7.83	0%	7.91	0%	8.15	0%	0%
20230419	8.02	8.02	7.81	7.83	-2.49%	-0.51%	-5.09%	47633	0.3748	33.06	7.87	0%	8	0%	8.06	0%	8.25	0%	0%
20230418	8.2	8.22	7.98	8.03	-1.83%	-0.25%	-3.25%	45007	0.3625	32.22	8.05	0%	8.12	0%	8.15	0%	8.3	0%	0%
20230417	8.26	8.27	8.14	8.18	0.12%	0.12%	-1.92%	20033	0.1636	15.15	8.17	0%	8.18	0%	8.19	0%	8.34	0%	0%
20230414	8.15	8.29	8.14	8.17	0.25%	-0.37%	-2.39%	26496	0.2172	21.15	8.2	0%	8.19	0%	8.24	0%	8.37	0%	0%
20230413	8.22	8.27	8.09	8.15	-0.85%	-0.24%	-2.86%	29255	0.2389	26.09	8.17	0%	8.2	0%	8.37	0%	8.39	0%	0%
20230412	8.2	8.34	8.15	8.22	0.37%	0%	-2.26%	26050	0.2142	23.11	8.22	0%	8.27	0%	8.39	0%	8.41	0%	0%
20230411	8.21	8.41	8.14	8.19	-0.97%	-0.12%	-3.08%	35798	0.2935	32.48	8.2	0%	8.42	0%	8.39	0%	8.45	0%	0%
20230410	8.56	8.56	8.22	8.27	-2.59%	-0.96%	-2.59%	49100	0.4099	46.46	8.35	0%	8.45	0%	8.42	0%	8.49	0%	0%
20230407	8.34	8.77	8.31	8.49	1.19%	-0.93%	-0.7%	80689	0.6915	78.77	8.57	0%	8.44	0%	8.45	0%	8.55	0%	0%
20230406	8.26	8.42	8.23	8.39	1.33%	0.6%	-2.21%	44283	0.3691	44.6	8.34	0%	8.36	0%	8.4	0%	8.58	0%	0%
20230404	8.49	8.52	8.21	8.28	-2.01%	-0.6%	-4.39%	52313	0.4357	52.92	8.33	0%	8.41	0%	8.45	0%	8.66	0%	0%
20230403	8.58	8.59	8.38	8.45	-0.71%	0.12%	-3.1%	34272	0.2892	35.69	8.44	0%	8.46	0%	8.53	0%	8.72	0%	0%
20230331	8.48	8.59	8.42	8.51	1.31%	0%	-3.08%	33569	0.2858	35.37	8.51	0%	8.51	0%	8.59	0%	8.78	0%	0%
20230330	8.63	8.63	8.39	8.4	-2.33%	-0.47%	-5.19%	56441	0.4766	58.11	8.44	0%	8.56	0%	8.67	0%	8.86	0%	0%
20230329	8.7	8.85	8.56	8.6	-0.81%	-0.35%	-4.02%	26569	0.2292	29.81	8.63	0%	8.71	0%	8.79	0%	8.96	0%	0%
20230328	8.81	8.85	8.63	8.67	-1.59%	-0.46%	-3.88%	30584	0.2664	35.18	8.71	0%	8.79	0%	8.88	0%	9.02	0%	0%
20230327	8.76	8.83	8.69	8.81	0.92%	0.57%	-2.76%	33679	0.2951	37.1	8.76	0%	8.85	0%	8.92	0%	9.06	0%	0%
20230324	9	9.09	8.7	8.73	-1.8%	-1.47%	-4.17%	52995	0.4694	58.27	8.86	0%	8.95	0%	8.95	0%	9.11	0%	0%
20230323	9.06	9.06	8.85	8.89	-1.66%	-0.22%	-3.16%	33862	0.3017	64.34	8.91	0%	9.01	0%	9.05	0%	9.18	0%	0%
20230322	9.13	9.33	8.91	9.04	-0.33%	-0.77%	-2.16%	40592	0.3698	46.97	9.11	0%	9.01	0%	9.12	0%	9.24	0%	0%
20230321	8.97	9.09	8.9	9.07	1.91%	1%	-2.16%	22151	0.1989	26.8	8.98	0%	9.07	0%	9.17	0%	9.27	0%	0%
20230320	9.07	9.17	8.86	8.9	-1.87%	-0.56%	-4.71%	50380	0.4508	62.47	8.95	0%	9.14	0%	9.19	0%	9.34	0%	0%
20230317	9.41	9.5	9.05	9.07	-2.68%	-1.63%	-4.02%	52415	0.4831	68.54	9.22	0%	9.31	0%	9.29	0%	9.45	0%	0%
20230316	9.43	9.5	9.3	9.32	-1.27%	-0.64%	-2.71%	25705	0.2412	33.81	9.38	0%	9.31	0%	9.35	0%	9.58	0%	0%
20230315	9.15	9.6	9.11	9.44	2.28%	0.32%	-2.18%	32451	0.3054	40.82	9.41	0%	9.3	0%	9.39	0%	9.65	0%	0%
20230314	9.35	9.37	9	9.23	-1.18%	0.54%	-5.14%	36250	0.3326	43.41	9.18	0%	9.32	0%	9.41	0%	9.73	0%	0%
20230313	9.43	9.48	9.23	9.34	-1.06%	0%	-4.79%	30301	0.2829	37.92	9.34	0%	9.47	0%	9.56	0%	9.81	0%	0%
20230310	9.59	9.69	9.38	9.44	-2.18%	-0.42%	-4.26%	31460	0.2983	40.2	9.48	0%	9.56	0%	9.66	0%	9.86	0%	0%
20230309	9.72	9.75	9.6	9.65	0%	0%	-2.62%	19981	0.1929	26.82	9.65	0%	9.69	0%	9.8	0%	9.91	0%	0%
20230308	9.59	9.68	9.57	9.65	0.52%	0.42%	-3.02%	14769	0.142	19.19	9.61	0%	9.74	0%	9.87	0%	9.95	0%	0%
20230307	9.77	9.9	9.42	9.6	-2.44%	-1.34%	-3.9%	38016	0.37	47.99	9.73	0%	9.85	0%	9.93	0%	9.99	0%	0%
20230306	9.8	9.93	9.75	9.84	-0.2%	0.2%	-1.99%	25091	0.2465	31.72	9.82	0%	9.94	0%	9.96	0%	10.04	0%	0%
20230303	10.11	10.14	9.82	9.86	-1.69%	-0.9%	-2.18%	57290	0.5698	69.77	9.95	0%	9.99	0%	9.97	0%	10.08	0%	0%
20230302	10	10.15	9.9	10.03	0.6%	0.3%	-1.57%	44766	0.4476	51.8	10	0%	10	0%	9.99	0%	10.19	0%	0%
20230301	10.01	10.18	9.92	9.97	-0.3%	-0.5%	-2.92%	55998	0.5613	58.01	10.02	0%	9.98	0%	10.02	0%	10.27	0%	0%
20230228	9.85	10.04	9.82	10	1.94%	0.4%	-2.91%	40422	0.4026	42.14	9.96	0%	9.97	0%	10.06	0%	10.3	0%	0%
20230227	10.06	10.15	9.81	9.81	-2.39%	-1.11%	-5.03%	32210	0.3194	33.72	9.92	0%	10.04	0%	10.13	0%	10.33	0%	0%
20230224	10.21	10.21	9.96	10.05	-0.89%	0%	-2.99%	31796	0.3194	33.49	10.05	0%	10.15	0%	10.2	0%	10.36	0%	0%
20230223	10.22	10.28	10.08	10.14	-0.78%	-0.1%	-2.22%	32406	0.3288	32.83	10.15	0%	10.23	0%	10.34	0%	10.37	0%	0%
20230222	10.34	10.36	10.17	10.22	-1.26%	-0.1%	-1.54%	37717	0.386	36.86	10.23	0%	10.25	0%	10.41	0%	10.38	0%	0%
20230221	10.28	10.36	10.22	10.35	0.78%	0.58%	-0.48%	34046	0.3505	30.71	10.29	0%	10.39	0%	10.43	0%	10.4	0%	0%
20230220	10.36	10.39	10.07	10.27	-1.82%	0.2%	-1.15%	60028	0.615	48.28	10.25	0%	10.45	0%	10.43	0%	10.39	0%	0%
20230217	10.48	10.66	10.35	10.46	0.38%	-0.57%	0.77%	95338	1.0029	82.14	10.52	0%	10.49	0%	10.45	0%	10.38	0%	0%
20230216	10.32	10.78	10.3	10.42	0.87%	-0.76%	0.87%	118775	1.2472	104.28	10.5	0%	10.44	0%	10.41	0%	10.33	0%	0%
20230215	10.37	10.42	10.3	10.33	-0.39%	-0.1%	0.58%	30379	0.3141	27.87	10.34	0%	10.33	0%	10.32	0%	10.27	0%	0%
20230214	10.35	10.37	10.25	10.37	0.48%	0.58%	1.37%	31505	0.3247	27.9	10.31	0%	10.32	0%	10.36	0%	10.23	0%	0%
20230213	10.38	10.41	10.25	10.32	0.19%	-0.1%	1.28%	36987	0.3822	32.13	10.33	0%	10.33	0%	10.35	0%	10.19	0%	0%
20230210	10.33	10.42	10.21	10.3	-0.29%	-0.1%	1.38%	38842	0.4006	31.38	10.31	0%	10.37	0%	10.32	0%	10.16	0%	0%
20230209	10.43	10.44	10.26	10.33	-0.86%	0%	2.08%	58593	0.6052	46.53	10.33	0%	10.36	0%	10.28	0%	10.12	0%	0%
20230208	10.45	10.58	10.3	10.42	-1.42%	0%	3.48%	91833	0.9565	75.64	10.42	0%	10.32	0%	10.24	0%	10.07	0%	0%
20230207	10.14	10.58	9.96	10.57	7.64%	2.22%	5.91%	171404	1.7725	147.04	10.34	0%	10.22	0%	10.14	0%	9.98	0%	0%
20230206	9.88	9.97	9.77	9.82	-0.81%	-0.41%	0.41%	24035	0.237	21.86	9.86	0%	9.98	0%	9.9	0%	9.78	0%	0%
20230203	10.09	10.13	9.84	9.9	-1.88%	-0.3%	1.43%	43673	0.4335	39.16	9.93	0%	9.95	0%	9.9	0%	9.76	0%	0%
20230202	9.93	10.23	9.85	10.09	1.92%	0.2%	3.81%	60180	0.6059	55.81	10.07	0%	9.89	0%	9.85	0%	9.72	0%	0%
20230201	9.75	9.9	9.7	9.9	1.75%	0.92%	2.7%	45521	0.4467	42.13	9.81	0%	9.8	0%	9.72	0%	9.64	0%	0%
20230131	9.73	9.85	9.65	9.73	-1.02%	0.1%	1.25%	39673	0.3855	36.92	9.72	0%	9.75	0%	9.67	0%	9.61	0%	0%
20230130	9.73	9.99	9.73	9.83	1.03%	-0.41%	2.4%	39451	0.3895	36.87	9.87	0%	9.69	0%	9.62	0%	9.6	0%	0%
20230120	9.53	9.75	9.53	9.73	2.31%	0.83%	1.57%	40208	0.3882	37.76	9.65	0%	9.57	0%	9.55	0%	9.58	0%	0%
20230119	9.46	9.62	9.42	9.51	0.53%	-0.11%	-0.94%	35689	0.3399	98.34	9.52	0%	9.49	0%	9.51	0%	9.6	0%	0%
20230118	9.41	9.55	9.41	9.46	0.85%	-0.32%	-1.66%	18217	0.1728	16.03	9.49	0%	9.5	0%	9.51	0%	9.62	0%	0%
20230117	9.63	9.63	9.35	9.38	-2.09%	-0.85%	-2.8%	32902	0.3113	29.71	9.46	0%	9.5	0%	9.53	0%	9.65	0%	0%
20230116	9.49	9.63	9.45	9.58	0.84%	0.1%	-1.24%	21625	0.2069	19.33	9.57	0%	9.54	0%	9.58	0%	9.7	0%	0%
20230113	9.58	9.61	9.41	9.5	-0.42%	-0.11%	-2.06%	23303	0.2215	20.49	9.51	0%	9.56	0%	9.62	0%	9.7	0%	0%
20230112	9.48	9.66	9.47	9.54	0.53%	-0.21%	-1.65%	24020	0.2297	21.47	9.56	0%	9.6	0%	9.68	0%	9.7	0%	0%
20230111	9.64	9.71	9.49	9.49	-1.86%	-1.04%	-2.27%	27004	0.259	24.42	9.59	0%	9.66	0%	9.71	0%	9.71	0%	0%
20230110	9.69	9.73	9.56	9.67	-0.62%	0.42%	-0.72%	31049	0.299	27.82	9.63	0%	9.73	0%	9.73	0%	9.74	0%	0%
20230109	9.74	9.82	9.67	9.73	-0.51%	0%	-0.82%	35191	0.3424	31.9	9.73	0%	9.76	0%	9.78	0%	9.81	0%	0%
20230106	9.76	9.95	9.68	9.78	0.2%	-0.31%	-1.01%	36165	0.3546	34.06	9.81	0%	9.76	0%	9.76	0%	9.88	0%	0%
20230105	9.65	9.82	9.59	9.76	0.83%	0.31%	-1.91%	35999	0.3503	35.17	9.73	0%	9.78	0%	9.71	0%	9.95	0%	0%
20230104	9.8	9.88	9.67	9.68	-1.33%	-0.82%	-3.49%	37250	0.3635	36.56	9.76	0%	9.75	0%	9.7	0%	10.03	0%	0%
20230103	9.79	9.98	9.71	9.81	0.62%	-0.3%	-3.44%	51391	0.5055	47.24	9.84	0%	9.7	0%	9.75	0%	10.16	0%	0%
20221230	9.61	9.82	9.51	9.75	2.42%	0.93%	-5.34%	52583	0.5078	65.11	9.66	0%	9.64	0%	9.83	0%	10.3	0%	0%
20221229	9.4	9.68	9.4	9.52	-0.63%	-0.73%	-9.93%	42205	0.4046	31.38	9.59	0%	9.75	0%	9.97	0%	10.57	0%	0%
20221228	9.79	9.86	9.54	9.58	-2.15%	-1.03%	-10.63%	48174	0.4663	33.48	9.68	0%	9.93	0%	10.11	0%	10.72	0%	0%
20221227	10.05	10.16	9.76	9.79	-3.07%	-1.01%	-10.43%	75102	0.7425	46.37	9.89	0%	10.11	0%	10.26	0%	10.93	0%	0%
20221226	10.3	10.38	10.04	10.1	-2.42%	-0.49%	-10.22%	68933	0.6998	35.3	10.15	0%	10.31	0%	10.47	0%	11.25	0%	0%
20221223	10.36	10.55	10.1	10.35	1.27%	0.1%	-8.41%	62641	0.6476	30.83	10.34	0%	10.46	0%	10.64	0%	11.3	0%	0%
20221222	10.7	10.78	10.2	10.22	-2.94%	-2.2%	-9.72%	63787	0.6664	30.39	10.45	0%	10.61	0%	10.95	0%	11.32	0%	0%
20221221	10.92	10.92	10.49	10.53	-2.14%	-0.75%	-6.9%	56154	0.5958	26.23	10.61	0%	10.76	0%	11.09	0%	11.31	0%	0%
20221220	10.6	11.02	10.33	10.76	0.94%	0.37%	-4.61%	97273	1.0429	43.3	10.72	0%	11.09	0%	11.25	0%	11.28	0%	0%
20221219	11.3	11.47	10.61	10.66	-6.49%	-1.84%	-5.33%	117319	1.2741	50.49	10.86	0%	11.26	0%	11.53	0%	11.26	0%	0%
20221216	11.15	11.77	11.15	11.4	1.69%	-1.04%	1.24%	146823	1.6908	69.75	11.52	0%	11.45	0%	11.57	0%	11.26	0%	0%
20221215	11.08	11.5	11.05	11.21	-0.09%	-1.06%	0%	107951	1.2235	53.26	11.33	0%	11.65	0%	11.5	0%	11.21	0%	0%
20221214	11.9	11.9	11.16	11.22	-7.27%	-2.18%	0.54%	217605	2.4952	147.83	11.47	0%	11.61	0%	11.43	0%	11.16	0%	0%
20221213	11.95	12.36	11.37	12.1	6.51%	2.11%	9.3%	376234	4.4576	213.82	11.85	0%	11.54	0%	11.31	0%	11.07	0%	0%
20221212	10.88	11.5	10.85	11.36	3.46%	1.25%	5.87%	149263	1.6743	97.8	11.22	0%	11.01	0%	10.9	0%	10.73	0%	0%
20221209	10.79	11.18	10.63	10.98	0.83%	0.55%	3.39%	111803	1.2211	76.7	10.92	0%	10.83	0%	10.78	0%	10.62	0%	0%
20221208	10.97	11.29	10.61	10.89	-0.91%	0.37%	3.13%	131448	1.4262	95.65	10.85	0%	10.79	0%	10.71	0%	10.56	0%	0%
20221207	10.42	10.99	10.38	10.99	3.88%	2.23%	4.47%	155862	1.6752	119.12	10.75	0%	10.71	0%	10.61	0%	10.52	0%	0%
20221206	10.76	11.25	10.48	10.58	2.82%	-1.95%	1.05%	184265	1.9888	152.26	10.79	0%	10.61	0%	10.49	0%	10.47	0%	0%
20221205	10.35	10.4	10.2	10.29	0.29%	0.1%	-1.72%	50193	0.5158	43.21	10.28	0%	10.22	0%	10.25	0%	10.47	0%	0%
20221202	10.12	10.29	10.11	10.26	1.08%	0.39%	-3.39%	41164	0.4206	33.61	10.22	0%	10.2	0%	10.23	0%	10.62	0%	0%
20221201	10.1	10.36	10.07	10.15	0.2%	0%	-6.71%	50575	0.5135	36.41	10.15	0%	10.25	0%	10.27	0%	10.88	0%	0%
20221130	10.31	10.36	10.08	10.13	-1.75%	-0.88%	-7.99%	57008	0.5827	39.26	10.22	0%	10.26	0%	10.36	0%	11.01	0%	0%
20221129	10.2	10.49	10.2	10.31	1.28%	-0.39%	-7.37%	59408	0.6151	39.87	10.35	0%	10.32	0%	10.45	0%	11.13	0%	0%
20221128	10.2	10.4	10.07	10.18	-1.17%	-0.1%	-9.19%	44248	0.451	27.13	10.19	0%	10.41	0%	10.64	0%	11.21	0%	0%
20221125	10.72	10.72	10.25	10.3	-3.47%	-0.77%	-8.61%	53073	0.5509	29.88	10.38	0%	10.53	0%	10.87	0%	11.27	0%	0%
20221124	10.47	10.72	10.46	10.67	1.81%	0.38%	-6.49%	51470	0.5473	25.21	10.63	0%	10.78	0%	11.19	0%	11.41	0%	0%
20221123	10.9	11.08	10.46	10.48	-4.2%	-0.85%	-8.47%	90079	0.9521	39.44	10.57	0%	10.99	0%	11.3	0%	11.45	0%	0%
20221122	11.12	11.38	10.8	10.94	-2.32%	-1.08%	-4.62%	97385	1.0769	45.14	11.06	0%	11.4	0%	11.44	0%	11.47	0%	0%
20221121	11.41	11.51	11.11	11.2	-4.11%	-0.62%	-2.35%	113277	1.2765	54.65	11.27	0%	11.51	0%	11.48	0%	11.47	0%	0%
20221118	11.76	11.93	11.4	11.68	1.04%	0%	1.92%	174878	2.0433	88.18	11.68	0%	11.58	0%	11.48	0%	11.46	0%	0%
20221117	11.28	11.71	11.28	11.56	0.52%	0.52%	1.58%	123615	1.4214	62.85	11.5	0%	11.45	0%	11.54	0%	11.38	0%	0%
20221116	11.68	11.77	11.02	11.5	0.26%	-0.09%	1.41%	130192	1.4988	68.92	11.51	0%	11.4	0%	11.54	0%	11.34	0%	0%
20221115	11.46	11.6	11.12	11.47	-1.21%	1.06%	1.77%	156938	1.782	84.79	11.35	0%	11.55	0%	11.48	0%	11.27	0%	0%
20221114	10.9	11.74	10.9	11.61	1.84%	2.11%	3.75%	188162	2.1396	106.12	11.37	0%	11.58	0%	11.46	0%	11.19	0%	0%
20221111	11.73	12.33	11.37	11.4	-4.92%	-3.06%	3.07%	306478	3.605	193.44	11.76	0%	11.55	0%	11.42	0%	11.06	0%	0%
20221110	10.58	12.2	10.56	11.99	12.58%	4.17%	12.69%	248757	2.8632	177.41	11.51	0%	11.25	0%	11.04	0%	10.64	0%	0%
20221109	10.5	10.74	10.42	10.65	1.91%	0.38%	4.82%	57043	0.6052	45.01	10.61	0%	10.48	0%	10.37	0%	10.16	0%	0%
20221108	10.46	10.46	10.27	10.45	0.48%	0.87%	3.67%	33274	0.3448	26.09	10.36	0%	10.31	0%	10.27	0%	10.08	0%	0%
20221107	10.23	10.49	10.23	10.4	1.66%	0.19%	4%	41286	0.4286	32.57	10.38	0%	10.26	0%	10.19	0%	10	0%	0%
20221104	10.18	10.36	10.01	10.23	0.49%	0.1%	3.02%	52111	0.5326	42.01	10.22	0%	10.21	0%	10.09	0%	9.93	0%	0%
20221103	10.16	10.26	10.07	10.18	-0.1%	0.2%	3.14%	26267	0.2668	23.12	10.16	0%	10.12	0%	10.06	0%	9.87	0%	0%
20221102	10	10.42	9.95	10.19	1.49%	-0.29%	3.35%	57279	0.5853	51.52	10.22	0%	10.04	0%	10.01	0%	9.86	0%	0%
20221101	10.12	10.15	9.82	10.04	0.9%	0.3%	2.24%	56826	0.5688	50.78	10.01	0%	10.01	0%	9.94	0%	9.82	0%	0%
20221031	9.7	10.14	9.65	9.95	2.47%	0.3%	1.12%	69037	0.6849	63.04	9.92	0%	9.95	0%	9.82	0%	9.84	0%	0%
20221028	10.2	10.47	9.7	9.71	1.25%	-3.67%	-1.62%	83580	0.8421	78.99	10.08	0%	9.91	0%	9.74	0%	9.87	0%	0%
20221027	9.65	9.81	9.55	9.59	-0.72%	-0.42%	-2.94%	27801	0.2678	25.8	9.63	0%	9.53	0%	9.55	0%	9.88	0%	4.9%
20221026	9.5	9.83	9.5	9.66	1.15%	-0.41%	-2.62%	27096	0.2627	24.61	9.7	0%	9.5	0%	9.58	0%	9.92	0%	9.85%
20221025	9.21	9.6	9.02	9.55	3.02%	2.14%	-3.73%	41640	0.3895	34.1	9.35	0%	9.5	0%	9.66	0%	9.92	0%	14.96%
20221024	9.6	9.77	9.27	9.27	-3.34%	-2.63%	-7.21%	38426	0.3658	32.37	9.52	0%	9.64	0%	9.87	0%	9.99	0%	20.24%
20221021	9.81	9.86	9.55	9.59	-2.14%	-0.62%	-4.39%	35790	0.3454	30.88	9.65	0%	9.84	0%	10.04	0%	10.03	0%	25.69%
20221020	9.83	9.97	9.73	9.8	-0.81%	-0.2%	-2.58%	24733	0.243	22.04	9.82	0%	10.06	0%	10.17	0%	10.06	0%	31.4%
20221019	10.19	10.27	9.87	9.88	-3.8%	-1.2%	-1.89%	44275	0.4428	39.62	10	0%	10.19	0%	10.21	0%	10.07	0%	37.4%
20221018	10.22	10.48	10.1	10.27	0.49%	0%	1.88%	41965	0.4311	38.64	10.27	0%	10.31	0%	10.19	0%	10.08	0%	43.38%
20221017	10.21	10.49	10.18	10.22	-0.49%	-0.97%	1.19%	37880	0.3908	35.51	10.32	0%	10.27	0%	10.12	0%	10.1	0%	49.28%
20220721	12.45	13.04	12.22	12.78	2.57%	1.11%	5.53%	128227	1.6204	135.73	12.64	71.04%	12.52	72.69%	12.35	76.18%	12.11	78.61%	73.08%
20220720	12.45	12.7	12.34	12.46	-0.48%	-0.24%	3.83%	73623	0.9199	80.35	12.49	69.01%	12.32	69.93%	12.2	74.04%	12	76.99%	72.21%
20220719	12.12	12.79	11.97	12.52	3.56%	0.72%	5.21%	170667	2.1221	179.18	12.43	68.2%	12.19	68.14%	12.08	72.33%	11.9	75.52%	71.43%
20220718	11.75	12.2	11.66	12.09	2.89%	1.94%	2.98%	67877	0.8052	75.18	11.86	60.49%	11.92	64.41%	11.84	68.9%	11.74	73.16%	70.75%
20220715	11.81	12.16	11.66	11.75	-1.18%	-1.43%	0.34%	70031	0.8347	78.1	11.92	61.3%	11.89	64%	11.8	68.33%	11.71	72.71%	70.29%
20220714	11.77	12.24	11.6	11.89	1.19%	-0.67%	1.97%	82624	0.9891	95.01	11.97	61.98%	11.81	62.9%	11.75	67.62%	11.66	71.98%	69.84%
20220713	11.59	11.98	11.42	11.75	2.35%	-0.34%	1.38%	85131	1.0038	101.26	11.79	59.54%	11.68	61.1%	11.73	67.33%	11.59	70.94%	69.44%
20220712	11.33	11.84	11.33	11.48	0.35%	-1.37%	-0.61%	65034	0.757	77.29	11.64	57.51%	11.62	60.28%	11.68	66.62%	11.55	70.35%	69.13%
20220711	11.44	11.73	11.35	11.44	-1.12%	-0.69%	-0.95%	40270	0.464	45.21	11.52	55.89%	11.73	61.79%	11.65	66.19%	11.55	70.35%	68.85%
20220708	12	12.01	11.48	11.57	-2.53%	-0.86%	0.26%	68848	0.8034	77.06	11.67	57.92%	11.71	61.52%	11.64	66.05%	11.54	70.21%	68.41%
20220707	11.69	12.07	11.57	11.87	2.24%	0.08%	3.04%	95354	1.1308	111.35	11.86	60.49%	11.66	60.83%	11.59	65.34%	11.52	69.91%	67.93%
20220706	11.4	11.86	11.19	11.61	1.84%	-0.09%	1.22%	113142	1.3146	136.84	11.62	57.24%	11.55	59.31%	11.46	63.48%	11.47	69.17%	67.42%
20220705	11.62	11.75	11.31	11.4	-1.72%	-0.78%	-0.35%	86090	0.9892	108.05	11.49	55.48%	11.44	57.79%	11.39	62.48%	11.44	68.73%	66.89%
20220704	11.58	11.87	11.18	11.6	1.13%	0.61%	1.49%	67819	0.7817	85.4	11.53	56.02%	11.33	56.28%	11.43	63.05%	11.43	68.58%	66.34%
20220701	11.21	11.53	10.98	11.47	3.33%	2.05%	0.61%	49617	0.5578	63.47	11.24	52.1%	11.29	55.72%	11.4	62.62%	11.4	68.14%	66%
20220630	11.15	11.35	11.02	11.1	-0.72%	-0.36%	-2.55%	44162	0.4921	57.88	11.14	50.74%	11.45	57.93%	11.44	63.2%	11.39	67.99%	65.77%
20220629	11.78	11.8	11.16	11.18	-5.25%	-2.02%	-1.76%	77584	0.8851	106.95	11.41	54.4%	11.49	58.48%	11.48	63.77%	11.38	67.85%	65.56%
20220628	11.35	11.96	11.19	11.8	4.52%	1.64%	3.87%	105515	1.2248	156.77	11.61	57.1%	11.52	58.9%	11.48	63.77%	11.36	67.55%	65.37%
20220627	11.43	11.58	11.26	11.29	-1.22%	-0.62%	0.36%	55179	0.6269	88.69	11.36	53.72%	11.42	57.52%	11.43	63.05%	11.25	65.93%	65.21%
20220624	11.69	11.69	11.41	11.43	-0.52%	-0.7%	1.87%	46395	0.5338	78.89	11.51	55.75%	11.45	57.93%	11.39	62.48%	11.22	65.49%	65.22%
20220623	11.48	11.59	11.28	11.49	0%	0.7%	2.86%	51035	0.5824	89.28	11.41	54.4%	11.43	57.66%	11.32	61.48%	11.17	64.75%	65.27%
20220622	11.55	11.82	11.2	11.49	-0.52%	0.44%	3.42%	75408	0.8623	132.93	11.44	54.8%	11.36	56.69%	11.26	60.63%	11.11	63.86%	65.37%
20220621	11.18	11.77	10.96	11.55	4.62%	1.05%	4.34%	86388	0.9873	154.69	11.43	54.67%	11.23	54.9%	11.16	59.2%	11.07	63.27%	65.56%
20220620	10.89	11.24	10.81	11.04	1.28%	0%	-1.43%	37754	0.4168	61.49	11.04	49.39%	10.94	50.9%	10.92	55.78%	11.2	65.19%	65.74%
20220617	10.77	10.93	10.65	10.9	0.46%	0.74%	-3.02%	25134	0.272	39.11	10.82	46.41%	10.94	50.9%	10.9	55.49%	11.24	65.78%	65.34%
20220616	10.88	11.01	10.78	10.85	-0.37%	-0.46%	-3.56%	24378	0.2656	37.73	10.9	47.5%	10.9	50.34%	10.92	55.78%	11.25	65.93%	64.73%
20220615	11.06	11.24	10.88	10.89	-0.73%	-1.45%	-3.2%	38193	0.4222	59.55	11.05	49.53%	10.91	50.48%	10.91	55.63%	11.25	65.93%	64.06%
20220614	10.9	10.99	10.52	10.97	0.09%	1.86%	-2.49%	44595	0.4805	68.9	10.77	45.74%	10.88	50.07%	10.98	56.63%	11.25	65.93%	63.36%
20220613	10.88	11.15	10.81	10.96	0.09%	0.09%	-2.66%	29701	0.3251	46.29	10.95	48.17%	10.91	50.48%	11.37	62.2%	11.26	66.08%	62.61%
20220610	10.85	11.16	10.68	10.95	2.34%	-0.27%	-2.67%	26421	0.2902	41.63	10.98	48.58%	11.06	52.55%	11.42	62.91%	11.25	65.93%	61.8%
20220609	11.11	11.11	10.65	10.7	-3.69%	-1.38%	-4.8%	50371	0.5463	78.49	10.85	46.82%	11.46	58.07%	11.41	62.77%	11.24	65.78%	60.99%
20220608	11.42	11.69	11.02	11.11	-3.14%	-1.16%	-1.16%	67406	0.7577	112.92	11.24	52.1%	11.59	59.86%	11.46	63.48%	11.24	65.78%	60.19%
20220607	11.84	12.39	11.45	11.47	0.79%	-3.29%	2.5%	116684	1.3837	216.84	11.86	60.49%	11.61	60.14%	11.47	63.62%	11.19	65.04%	59.45%
20220606	11.13	11.65	11.03	11.38	2.43%	-0.52%	4.12%	51890	0.5936	113.26	11.44	54.8%	11.18	54.21%	11.09	58.2%	10.93	61.21%	58.76%
20220602	10.84	11.16	10.75	11.11	1.93%	1.09%	2.59%	32363	0.3557	73.31	10.99	48.71%	10.98	51.45%	10.94	56.06%	10.83	59.73%	58.39%
20220601	11.07	11.12	10.74	10.9	-0.64%	-0.37%	1.02%	28902	0.3162	65.82	10.94	48.04%	10.94	50.9%	10.89	55.35%	10.79	59.14%	58.02%
20220531	11.01	11.12	10.91	10.97	-0.36%	-0.45%	1.76%	27751	0.3057	63.93	11.02	49.12%	10.92	50.62%	10.82	54.35%	10.78	59%	57.58%
20220530	10.93	11.24	10.6	11.01	1.85%	0.92%	2.51%	48662	0.5307	113.27	10.91	47.63%	10.84	49.52%	10.76	53.5%	10.74	58.41%	56.98%
20220527	11	11	10.62	10.81	0.09%	-0.09%	0.93%	25129	0.272	61.87	10.82	46.41%	10.7	47.59%	10.71	52.78%	10.71	57.96%	56.24%
20220526	10.7	10.96	10.48	10.8	0.93%	0.56%	0.93%	26054	0.2799	64.52	10.74	45.33%	10.66	47.03%	10.7	52.64%	10.7	57.82%	55.22%
20220525	10.23	10.76	10.23	10.7	3.68%	1.42%	0%	28055	0.296	68.63	10.55	42.76%	10.68	47.31%	10.68	52.35%	10.7	57.82%	54.01%
20220524	11.04	11.1	10.32	10.32	-5.75%	-3.46%	-3.91%	40136	0.4289	96.68	10.69	44.65%	10.73	48%	10.73	53.07%	10.74	58.41%	52.7%
20220523	10.66	10.98	10.66	10.95	2.15%	1.2%	2.15%	22512	0.2435	56.51	10.82	46.41%	10.73	48%	10.71	52.78%	10.72	58.11%	51.27%
20220520	10.8	10.98	10.62	10.72	0.09%	-0.09%	0.37%	19074	0.2046	46.58	10.73	45.2%	10.72	47.86%	10.7	52.64%	10.68	57.52%	49.91%
20220519	10.72	10.83	10.55	10.71	-1.2%	0.47%	1.23%	28844	0.3075	66.76	10.66	44.25%	10.68	47.31%	10.71	52.78%	10.58	56.05%	48.67%
20220518	10.6	10.99	10.55	10.84	2.46%	0.65%	3.34%	27345	0.2946	61.75	10.77	45.74%	10.72	47.86%	10.72	52.92%	10.49	54.72%	47.73%
20220517	10.67	10.72	10.51	10.58	-0.75%	0.09%	2.03%	19761	0.2088	41.69	10.57	43.03%	10.7	47.59%	10.75	53.35%	10.37	52.95%	46.98%
20220516	10.78	11.02	10.63	10.66	-0.65%	-1.11%	4.1%	22428	0.2418	46.91	10.78	45.87%	10.74	48.14%	10.73	53.07%	10.24	51.03%	46.53%
20220513	10.9	10.91	10.63	10.73	-0.09%	-0.19%	7.09%	19885	0.2137	38.77	10.75	45.47%	10.78	48.69%	10.66	52.07%	10.02	47.79%	46.49%
20220512	10.63	10.85	10.53	10.74	1.03%	0.28%	8.7%	23795	0.2548	44.41	10.71	44.93%	10.71	47.72%	10.48	49.5%	9.88	45.72%	47.23%
20220511	10.7	11.12	10.52	10.63	0.19%	-1.94%	8.36%	38677	0.4193	69.07	10.84	46.68%	10.63	46.62%	10.35	47.65%	9.81	44.69%	48.57%
20220510	10.35	10.67	10.25	10.61	1.82%	0.57%	8.6%	28577	0.3014	49.45	10.55	42.76%	10.29	41.93%	10.13	44.51%	9.77	44.1%	50.49%
20220509	10.19	10.65	10.1	10.42	2.96%	-0.29%	6.33%	31309	0.3271	52.72	10.45	41.41%	10.15	40%	9.93	41.65%	9.8	44.54%	52.79%
20220506	9.79	10.19	9.65	10.12	0.7%	1.3%	2.85%	41841	0.4182	67.19	9.99	35.18%	9.98	37.66%	9.65	37.66%	9.84	45.13%	55.37%
20220505	10.01	10.28	9.76	10.05	0%	-0.3%	1.11%	46887	0.4726	76.36	10.08	36.4%	9.79	35.03%	9.5	35.52%	9.94	46.61%	58.22%
20220429	9.49	10.18	9.28	10.05	7.95%	1.62%	0.7%	53816	0.5321	88.88	9.89	33.83%	9.43	30.07%	9.44	34.66%	9.98	47.2%	61.16%
20220428	9.35	9.46	9.14	9.31	-1.06%	0.22%	-7.55%	38219	0.3551	61.35	9.29	25.71%	9.18	26.62%	9.48	35.24%	10.07	48.53%	64.36%
20220427	8.88	9.56	8.5	9.41	5.85%	2.95%	-7.84%	65504	0.5985	105.27	9.14	23.68%	9.33	28.69%	9.69	38.23%	10.21	50.59%	67.7%
20220426	9.28	9.49	8.8	8.89	-4.72%	-2.74%	-15.49%	48179	0.4402	78.54	9.14	23.68%	9.68	33.52%	10.06	43.51%	10.52	55.16%	71.16%
20220425	10.19	10.2	9.24	9.33	-9.15%	-3.72%	-13.53%	60622	0.5877	106.68	9.69	31.12%	10.13	39.72%	10.47	49.36%	10.79	59.14%	74.64%
20220422	10.28	10.48	10.12	10.27	-1.15%	0%	-7.56%	43214	0.4436	82.56	10.27	38.97%	10.65	46.9%	10.83	54.49%	11.11	63.86%	78.14%
20220421	11.09	11.15	10.3	10.39	-6.14%	-2.72%	-8.3%	38455	0.4106	73.78	10.68	44.52%	11.02	52%	11.03	57.35%	11.33	67.11%	81.44%
20220420	11.28	11.39	10.9	11.07	-1.34%	-0.81%	-4.16%	31098	0.347	61.43	11.16	51.01%	11.16	53.93%	11.15	59.06%	11.55	70.35%	84.87%
20220419	11	11.48	10.91	11.22	1.72%	-0.44%	-4.67%	34019	0.3833	65.17	11.27	52.5%	11.13	53.52%	11.18	59.49%	11.77	73.6%	88.02%
20220418	11.05	11.2	10.81	11.03	-0.27%	0%	-7.62%	24487	0.2701	45.41	11.03	49.26%	11.1	53.1%	11.23	60.2%	11.94	76.11%	90.89%
20220415	11.15	11.36	10.89	11.06	-1.34%	0%	-8.97%	30116	0.3331	53.01	11.06	49.66%	11.19	54.34%	11.39	62.48%	12.15	79.2%	93.33%
20220414	11.16	11.33	11.12	11.21	-0.09%	-0.27%	-9.08%	22486	0.2528	39.14	11.24	52.1%	11.33	56.28%	11.58	65.19%	12.33	81.86%	95.56%
20220413	11.54	11.59	11.06	11.22	-4.02%	-0.18%	-10.67%	46032	0.5174	74.01	11.24	52.1%	11.51	58.76%	11.82	68.62%	12.56	85.25%	97.67%
20220412	11.47	11.71	11.36	11.69	1.04%	1.3%	-9.24%	29895	0.3449	46.96	11.54	56.16%	11.78	62.48%	12.23	74.47%	12.88	89.97%	99.45%
20220411	12.16	12.2	11.49	11.57	-3.42%	-2.12%	-12.08%	38226	0.4517	56.25	11.82	59.95%	12.08	66.62%	12.46	77.75%	13.16	94.1%	100.74%
20220408	12.13	12.17	11.53	11.98	-1.24%	0.84%	-10.26%	53465	0.6353	75.39	11.88	60.76%	12.5	72.41%	12.73	81.6%	13.35	96.9%	101.5%
20220401	12.8	12.81	12.5	12.59	-2.4%	-0.24%	-7.77%	39166	0.4944	53.85	12.62	70.77%	12.93	78.34%	13.02	85.73%	13.65	101.33%	101.99%
20220331	13.11	13.45	12.86	12.9	-1.6%	-1.75%	-5.77%	44194	0.5801	62.35	13.13	77.67%	13.13	81.1%	13.25	89.02%	13.69	101.92%	102.05%
20220330	13.06	13.17	12.87	13.11	-0.76%	0.61%	-4.38%	34464	0.4489	45.84	13.03	76.32%	13.12	80.97%	13.44	91.73%	13.71	102.21%	102.34%
20220329	13.14	13.65	12.84	13.21	1.23%	0%	-2.87%	45922	0.6065	57.22	13.21	78.76%	13.35	84.14%	13.68	95.15%	13.6	100.59%	102.76%
20220328	13.3	13.38	12.96	13.05	-3.48%	-0.31%	-4.47%	38868	0.5088	45.32	13.09	77.13%	13.6	87.59%	13.8	96.86%	13.66	101.47%	103.66%
20220325	13.73	13.96	13.34	13.52	-3.98%	-0.81%	-1.74%	57510	0.7838	69.23	13.63	84.44%	13.91	91.86%	14.01	99.86%	13.76	102.95%	104.44%
20220324	13.99	14.21	13.65	14.08	-0.28%	1.37%	2.25%	62741	0.8712	78.48	13.89	87.96%	14	93.1%	13.98	99.43%	13.77	103.1%	105.09%
20220323	13.75	14.48	13.74	14.12	2.84%	-0.35%	2.69%	72796	1.0312	94.62	14.17	91.75%	14.13	94.9%	13.89	98.15%	13.75	102.8%	105.75%
20220322	13.95	14.19	13.69	13.73	-4.12%	-1.22%	0.37%	60976	0.8478	80.21	13.9	88.09%	13.94	92.28%	13.55	93.3%	13.68	101.77%	106.56%
20220321	13.41	14.65	13.41	14.32	6.39%	0.49%	4.68%	97518	1.39	129.75	14.25	92.83%	13.79	90.21%	13.56	93.44%	13.68	101.77%	107.54%
20220318	13.3	13.57	13.11	13.46	0.6%	0.82%	-1.68%	46261	0.6175	55.84	13.35	80.65%	13.14	81.24%	13.54	93.15%	13.69	101.92%	108.52%
20220317	13.05	13.89	13.05	13.38	2.92%	-0.74%	-3.67%	79290	1.0687	92.83	13.48	82.41%	13.35	84.14%	13.58	93.72%	13.89	104.87%	109.41%
20220316	13.67	13.78	11.98	13	-3.35%	1.8%	-7.08%	98270	1.2549	105.67	12.77	72.8%	13.58	87.31%	13.62	94.29%	13.99	106.34%	110.07%
20220315	14.3	14.5	13.35	13.45	-6.14%	-3.03%	-5.35%	88913	1.2333	111.28	13.87	87.69%	13.99	92.97%	13.85	97.57%	14.21	109.59%	110.71%
20220311	13.6	14.05	13.38	13.97	1.09%	1.6%	-1.55%	43973	0.6047	57.78	13.75	86.06%	13.59	87.45%	13.93	98.72%	14.19	109.29%	111.16%
20220310	13.65	13.85	13.51	13.82	3.83%	0.95%	-2.68%	41108	0.5629	52.87	13.69	85.25%	13.68	88.69%	14.27	103.57%	14.2	109.44%	111.9%
20220309	13.78	13.97	12.83	13.31	-3.41%	-0.45%	-6.4%	50015	0.6689	58.04	13.37	80.92%	14.04	93.66%	14.36	104.85%	14.22	109.73%	112.83%
20220308	14.46	14.49	13.77	13.78	-4.7%	-1.43%	-3.64%	50218	0.7018	61	13.98	89.17%	14.56	100.83%	14.49	106.7%	14.3	110.91%	113.94%
20220307	14.67	14.94	14.29	14.46	-2.1%	-0.75%	0.84%	68058	0.9916	84.95	14.57	97.16%	14.62	101.66%	14.5	106.85%	14.34	111.5%	115.01%
20220304	14.26	15.31	14.06	14.77	3.87%	-0.14%	2.93%	117306	1.7355	153.31	14.79	100.14%	14.56	100.83%	14.37	104.99%	14.35	111.65%	116.61%
20220303	14.45	14.86	14.22	14.22	-2.13%	-1.32%	-0.49%	74383	1.0716	104.6	14.41	94.99%	14.3	97.24%	14.13	101.57%	14.29	110.77%	118.69%
20220302	13.84	14.65	13.82	14.53	4.08%	0.97%	1.32%	99531	1.4319	140.82	14.39	94.72%	14.08	94.21%	14.08	100.86%	14.34	111.5%	121.22%
20220301	13.77	13.96	13.67	13.96	1.45%	1.01%	-3.19%	33434	0.4621	47.34	13.82	87.01%	13.78	90.07%	14.03	100.14%	14.42	112.68%	124.28%
20220228	13.71	13.95	13.28	13.76	-0.29%	1.1%	-5.23%	45298	0.6165	60.87	13.61	84.17%	13.97	92.69%	14.14	101.71%	14.52	114.16%	127.69%
20220225	13.99	14.08	13.68	13.8	0.44%	-0.65%	-6.06%	56589	0.7859	75.83	13.89	87.96%	14.16	95.31%	14.32	104.28%	14.69	116.67%	131.46%
20220224	14.35	14.95	13.4	13.74	-4.65%	-3.1%	-7.35%	101639	1.4411	137.14	14.18	91.88%	14.32	97.52%	14.46	106.28%	14.83	118.73%	135.43%
20220223	14.3	14.69	14.3	14.41	0.77%	-0.35%	-3.74%	44778	0.6476	67.17	14.46	95.67%	14.59	101.24%	14.69	109.56%	14.97	120.8%	139.72%
20220222	14.81	14.84	14.3	14.3	-4.16%	-1.11%	-4.86%	60193	0.8704	88.87	14.46	95.67%	14.66	102.21%	14.81	111.27%	15.03	121.68%	144.25%
20220221	14.9	15.05	14.62	14.92	0.61%	0.07%	-3.24%	42854	0.6391	63.37	14.91	101.76%	14.84	104.69%	14.95	113.27%	15.42	127.43%	149.29%
20220218	14.65	14.9	14.3	14.83	0.88%	1.02%	-5.9%	44964	0.6601	61.97	14.68	98.65%	14.91	105.66%	15.08	115.12%	15.76	132.45%	153.94%
20220217	15.4	15.4	14.65	14.7	-3.29%	-1.34%	-8.18%	66789	0.9949	93.41	14.9	101.62%	15.03	107.31%	15.18	116.55%	16.01	136.14%	157.97%
20220216	15.05	15.41	14.78	15.2	0.86%	0.86%	-7.37%	67969	1.0242	96.07	15.07	103.92%	15.25	110.34%	15.24	117.4%	16.41	142.04%	161.43%
20220215	15.47	15.54	14.81	15.07	-3.09%	-0.46%	-9.92%	54818	0.8298	79.82	15.14	104.87%	15.34	111.59%	15.26	117.69%	16.73	146.76%	164.13%
20220214	15.17	15.9	15.17	15.55	0.91%	-0.19%	-8.96%	54703	0.8523	81.02	15.58	110.83%	15.36	111.86%	15.91	126.96%	17.08	151.92%	166.28%
20220211	15.03	15.67	14.85	15.41	2.53%	0.65%	-11.33%	60724	0.9299	88.99	15.31	107.17%	15.2	109.66%	16.45	134.66%	17.38	156.34%	167.83%
20220210	15.2	15.4	14.97	15.03	-1.12%	-0.53%	-15.28%	38031	0.5747	56.8	15.11	104.47%	16.25	124.14%	16.98	142.23%	17.74	161.65%	168.69%
20220209	15.08	15.56	14.7	15.2	0.53%	0.53%	-15.74%	52875	0.7997	78.07	15.12	104.6%	17.1	135.86%	17.57	150.64%	18.04	166.08%	168.85%
20211203	17.6	18.18	17.47	17.61	0.06%	-1.23%	-4.55%	65138	1.1612	109.05	17.83	141.27%	17.98	148%	18.17	159.2%	18.45	172.12%	168.42%
20211202	18.43	18.6	17.52	17.6	-3.93%	-1.9%	-5.22%	67276	1.2069	106.23	17.94	142.76%	18.3	152.41%	18.36	161.91%	18.57	173.89%	167.14%
20211201	18.6	18.64	18.22	18.32	-1.24%	-0.05%	-0.92%	35943	0.6589	55.42	18.33	148.04%	18.46	154.62%	18.57	164.91%	18.49	172.71%	165.26%
20211130	18.55	19.06	18.27	18.55	1.2%	-0.91%	1.03%	53657	1.0043	82.32	18.72	153.32%	18.55	155.86%	18.65	166.05%	18.36	170.8%	163.29%
20211129	18.7	18.7	17.95	18.33	-1.45%	0.49%	0.49%	41664	0.7601	62.04	18.24	146.82%	18.57	156.14%	18.66	166.19%	18.24	169.03%	161.4%
20211126	18.74	19.13	18.24	18.6	-1.22%	-0.16%	2.25%	51131	0.9526	73.35	18.63	152.1%	18.75	158.62%	18.78	167.9%	18.19	168.29%	159.47%
20211125	18.85	19.03	18.7	18.83	-0.37%	-0.05%	3.86%	41540	0.7825	56.06	18.84	154.94%	18.83	159.72%	18.77	167.76%	18.13	167.4%	157.24%
20211124	19	19.03	18.63	18.9	0.11%	0.37%	5.23%	31811	0.5989	41.86	18.83	154.8%	18.83	159.72%	18.43	162.91%	17.96	164.9%	154.54%
20211123	19.1	19.1	18.7	18.88	-0.11%	0.27%	5.77%	37127	0.6991	48.36	18.83	154.8%	18.75	158.62%	18.19	159.49%	17.85	163.27%	151.89%
20211122	18.98	19.19	18.61	18.9	-0.05%	0.37%	6.48%	64003	1.205	83.67	18.83	154.8%	18.33	152.83%	18.01	156.92%	17.75	161.8%	149.25%
20211119	17.91	19.1	17.91	18.91	5.47%	1.29%	7.57%	100365	1.8743	130.75	18.67	152.64%	17.93	147.31%	17.85	154.64%	17.58	159.29%	146.64%
20211118	17.18	18.29	16.91	17.93	4.61%	1.53%	3.64%	98229	1.7343	120.8	17.66	138.97%	17.46	140.83%	17.7	152.5%	17.3	155.16%	144.1%
20211117	17.35	17.4	17.01	17.14	-1.1%	0.23%	-0.06%	56712	0.9696	73.32	17.1	131.39%	17.53	141.79%	17.54	150.21%	17.15	152.95%	141.95%
20211116	17.64	18.08	17.2	17.33	-2.75%	-0.97%	1.46%	60403	1.057	82.91	17.5	136.81%	17.85	146.21%	17.52	149.93%	17.08	151.92%	140.19%
20211115	18.21	18.28	17.43	17.82	-1.6%	-0.17%	5.26%	83747	1.4946	119.46	17.85	141.54%	17.64	143.31%	17.46	149.07%	16.93	149.71%	138.69%
20211112	17.16	18.4	17.15	18.11	6.4%	0.39%	8.57%	106655	1.9244	160.49	18.04	144.11%	17.4	140%	17.26	146.22%	16.68	146.02%	137.62%
20211111	16.9	17.12	16.39	17.02	1.07%	1.61%	4.42%	67627	1.1329	104.4	16.75	126.66%	16.84	132.28%	16.82	139.94%	16.3	140.41%	137.15%
20211110	17.07	17.1	16.69	16.84	-1.06%	-0.12%	4.21%	44264	0.7464	70.46	16.86	128.15%	16.93	133.52%	16.68	137.95%	16.16	138.35%	137.61%
20211109	16.98	17.19	16.78	17.02	0.24%	0.35%	5.98%	37992	0.6444	60.09	16.96	129.5%	16.84	132.28%	16.51	135.52%	16.06	136.87%	138.58%
20211108	16.5	17.42	16.5	16.98	-0.24%	0.18%	6.26%	67143	1.1379	101.67	16.95	129.36%	16.59	128.83%	16.33	132.95%	15.98	135.69%	139.97%
20211105	15.65	17.77	15.5	17.02	8.75%	1.73%	7.31%	113355	1.8969	155.94	16.73	126.39%	16.26	124.28%	16.04	128.82%	15.86	133.92%	141.81%
20211104	15.59	15.78	15.42	15.65	1.16%	0.51%	-1.2%	38589	0.6007	45.23	15.57	110.69%	15.61	115.31%	15.56	121.97%	15.84	133.63%	144.41%
20211103	15.59	15.82	15.22	15.47	-1.21%	0.19%	-3.07%	32050	0.495	37.28	15.44	108.93%	15.64	115.72%	15.55	121.83%	15.96	135.4%	148.08%
20211102	15.67	16.04	15.48	15.66	-1.51%	-0.51%	-2.49%	52045	0.8194	61.62	15.74	112.99%	15.58	114.9%	15.58	122.25%	16.06	136.87%	151.71%
20211101	15.6	16.18	15.12	15.9	3.18%	1.66%	-1.91%	62257	0.9739	73.98	15.64	111.64%	15.51	113.93%	15.63	122.97%	16.21	139.09%	155.22%
20211029	15.36	15.65	15	15.41	0.26%	0.59%	-5.81%	51266	0.7855	61.64	15.32	107.31%	15.5	113.79%	15.72	124.25%	16.36	141.3%	158.58%
20211028	15.75	15.95	15.26	15.37	-2.41%	-1.09%	-7.47%	56286	0.8748	66.67	15.54	110.28%	15.71	116.69%	15.98	127.96%	16.61	144.99%	161.92%
20211027	15.84	16.04	15.29	15.75	-0.94%	0.77%	-6.36%	56101	0.8769	67.11	15.63	111.5%	15.83	118.34%	16.17	130.67%	16.82	148.08%	165.19%
20211026	16.02	16.38	15.57	15.9	-0.62%	0%	-6.47%	69955	1.1122	85.69	15.9	115.16%	16.09	121.93%	16.36	133.38%	17	150.74%	168.47%
20211025	15.35	16.44	15.03	16	3.9%	0.76%	-7.14%	132852	2.1103	164.18	15.88	114.88%	16.31	124.97%	16.62	137.09%	17.23	154.13%	171.9%
20211022	18.03	18.12	14.9	15.4	-14.54%	-5.64%	-12.6%	184578	3.0123	268.71	16.32	120.84%	16.75	131.03%	17.11	144.08%	17.62	159.88%	175.56%
20211021	18.1	18.19	17.85	18.02	-0.39%	0.28%	-1.69%	33325	0.5989	67.18	17.97	143.17%	18.16	150.48%	18.26	160.49%	18.33	170.35%	179.53%
20211020	18.3	18.4	18.02	18.09	-0.77%	-0.33%	-1.79%	28417	0.5157	55.68	18.15	145.6%	18.34	152.97%	18.32	161.34%	18.42	171.68%	183.38%
20211019	18.53	18.67	18.1	18.23	-1.46%	-0.6%	-1.14%	37353	0.685	70.35	18.34	148.17%	18.35	153.1%	18.3	161.06%	18.44	171.98%	187.52%
20211018	18.68	18.72	18.32	18.5	0.33%	-0.11%	0.05%	29891	0.5535	55.52	18.52	150.61%	18.36	153.24%	18.31	161.2%	18.49	172.71%	192.01%
20211015	18.55	18.75	17.73	18.44	-0.75%	0.88%	-0.97%	63577	1.1625	104.6	18.28	147.36%	18.25	151.72%	18.32	161.34%	18.62	174.63%	196.5%
20211014	17.99	18.78	17.78	18.58	2.82%	1.25%	-1.33%	44745	0.821	75.98	18.35	148.31%	18.28	152.14%	18.41	162.62%	18.83	177.73%	201.05%
20211013	18.79	18.79	17.9	18.07	-3.27%	-0.17%	-5.09%	43571	0.7885	73.09	18.1	144.93%	18.32	152.69%	18.51	164.05%	19.04	180.83%	205.22%
20211012	18.71	18.88	17.86	18.68	-0.11%	1.63%	-3.36%	53730	0.9873	90.23	18.38	148.71%	18.54	155.72%	18.57	164.91%	19.33	185.1%	208.98%
20211011	18.53	18.96	18.26	18.7	0.86%	0.48%	-5.12%	25077	0.4666	40.11	18.61	151.83%	18.73	158.34%	18.68	166.48%	19.71	190.71%	212.2%
20211008	18.91	19.4	18.29	18.54	-1.75%	-1.07%	-8.71%	38285	0.7175	48.21	18.74	153.59%	18.63	156.97%	18.87	169.19%	20.31	199.56%	214.59%
20210930	18.35	19.18	18.34	18.87	2.83%	0.43%	-9.89%	50327	0.9456	54.83	18.79	154.26%	18.68	157.66%	19.13	172.9%	20.94	208.85%	215.56%
20210929	19.05	19.05	18.08	18.35	-2.39%	-0.33%	-13.57%	53840	0.9914	53.33	18.41	149.12%	18.92	160.97%	19.45	177.46%	21.23	213.13%	214.82%
20210928	19.18	19.2	18.58	18.8	-0.84%	-0.27%	-12.48%	48667	0.9175	43.4	18.85	155.07%	19.45	168.28%	19.97	184.88%	21.48	216.81%	213.2%
20210927	20.38	20.77	17.99	18.96	-6.46%	-1.61%	-11.98%	88068	1.6971	79.63	19.27	160.76%	19.96	175.31%	20.47	192.01%	21.54	217.7%	210.62%
20210924	20.86	21.02	20.21	20.27	-2.36%	-1.17%	-6.59%	41654	0.8545	41.7	20.51	177.54%	20.91	188.41%	21.39	205.14%	21.7	220.06%	207.94%
20210923	21.41	21.41	20.71	20.76	-1.84%	-0.86%	-4.16%	38329	0.8027	38.56	20.94	183.36%	21.11	191.17%	22.05	214.55%	21.66	219.47%	205.06%
20210922	21	21.75	20.82	21.15	-0.33%	-0.47%	-2.04%	44407	0.9437	44.07	21.25	187.55%	21.57	197.52%	22.14	215.83%	21.59	218.44%	202.2%
20210917	21.18	21.69	20.65	21.22	-0.38%	0.47%	-1.35%	79495	1.6786	77.28	21.12	185.79%	22.25	206.9%	22.08	214.98%	21.51	217.26%	199.41%
20210916	23.8	23.85	20.65	21.3	-9.97%	-2.56%	-0.14%	169939	3.7157	168.04	21.86	195.81%	22.44	209.52%	22.05	214.55%	21.33	214.6%	196.78%
20210915	22.32	24	22.11	23.66	6.29%	0.94%	12.83%	131421	3.0807	155.2	23.44	217.19%	22.37	208.55%	21.93	212.84%	20.97	209.29%	194.5%
20210914	21.53	22.5	21.37	22.26	3.39%	0.59%	8.9%	103366	2.2876	125.42	22.13	199.46%	21.57	197.52%	21.23	202.85%	20.44	201.47%	193.1%
20210913	22.45	22.45	20.51	21.53	5.38%	-0.6%	6.95%	163540	3.5422	208.01	21.66	193.1%	21.1	191.03%	20.84	197.29%	20.13	196.9%	192.7%
20210910	20.12	20.53	19.86	20.43	1.54%	0.99%	3.55%	53858	1.0898	73.61	20.23	173.75%	20.18	178.34%	20.2	188.16%	19.73	191%	193.01%
20210909	20.6	20.6	19.8	20.12	-1.28%	0.3%	2.03%	43821	0.8791	59.12	20.06	171.45%	20.24	179.17%	20.02	185.59%	19.72	190.86%	194.03%
20210908	20.13	20.63	19.92	20.38	0.54%	0.74%	3.19%	58369	1.1807	76.64	20.23	173.75%	20.23	179.03%	19.68	180.74%	19.75	191.3%	194.99%
20210907	20.11	21.11	19.88	20.27	0.9%	-0.44%	2.79%	68547	1.3953	92.43	20.36	175.51%	19.95	175.17%	19.58	179.32%	19.72	190.86%	195.85%
20210906	20.35	20.62	19.68	20.09	-0.3%	0.05%	1.98%	62349	1.252	82.89	20.08	171.72%	19.36	167.03%	19.41	176.89%	19.7	190.56%	196.59%
20210729	18.99	20.18	18.42	19.98	10.2%	1.83%	1.27%	105515	2.0702	131.39	19.62	165.49%	19.26	165.66%	19.37	176.32%	19.73	191%	197.17%
20210728	19.35	19.35	17.98	18.13	-6.3%	-1.73%	-8.34%	78783	1.4534	96.19	18.45	149.66%	19.11	163.59%	19.42	177.03%	19.78	191.74%	197.79%
20210727	19.04	20	19.04	19.35	0.89%	-1.33%	-3.35%	75030	1.4712	96.64	19.61	165.36%	19.6	170.34%	19.82	182.74%	20.02	195.28%	198.1%
20210726	19.72	19.97	19	19.18	-3.23%	-1.03%	-4.91%	55541	1.0764	68.93	19.38	162.25%	19.78	172.83%	19.91	184.02%	20.17	197.49%	197.7%
20210723	20.27	20.27	19.21	19.82	-1.88%	0.25%	-2.56%	66626	1.3173	78.95	19.77	167.52%	20.03	176.28%	20.06	186.16%	20.34	200%	196.92%
20210722	20.06	20.38	19.83	20.2	0.05%	0.2%	-1.08%	57262	1.1546	67.13	20.16	172.8%	20.14	177.79%	20.13	187.16%	20.42	201.18%	195.72%
20210721	20.15	20.55	19.84	20.19	0.7%	0.05%	-0.88%	70158	1.4156	73.88	20.18	173.07%	20.14	177.79%	20.11	186.88%	20.37	200.44%	194.22%
20210720	19.97	20.29	19.71	20.05	-0.59%	0.1%	-1.43%	43487	0.8712	40.89	20.03	171.04%	20.11	177.38%	20.19	188.02%	20.34	200%	192.48%
20210719	20.28	20.49	19.76	20.17	-0.2%	0.05%	-0.25%	69617	1.4032	61.43	20.16	172.8%	20.11	177.38%	20.36	190.44%	20.22	198.23%	190.44%
20210716	20.3	20.49	19.63	20.21	-0.39%	0.5%	0.6%	94718	1.9047	70.14	20.11	172.12%	20.23	179.03%	20.54	193.01%	20.09	196.31%	188.35%
20210715	20.49	20.71	19.63	20.29	-1.07%	1.15%	0.69%	70969	1.4235	48.78	20.06	171.45%	20.52	183.03%	20.64	194.44%	20.15	197.2%	185.93%
20210714	20.85	20.85	20.16	20.51	-1.63%	-0.15%	2.6%	76333	1.5675	51.09	20.54	177.94%	20.82	187.17%	20.55	193.15%	19.99	194.84%	182.79%
20210713	21.11	21.31	20.4	20.85	-1.18%	-0.1%	5.57%	89334	1.8641	57.7	20.87	182.41%	20.82	187.17%	20.43	191.44%	19.75	191.3%	179.6%
20210712	21.31	21.56	20.58	21.1	1.59%	0.52%	7.43%	102153	2.1446	66.81	20.99	184.03%	20.47	182.34%	20.13	187.16%	19.64	189.68%	176.4%
20210709	20.59	20.91	20.15	20.77	2.32%	0.97%	6.35%	88998	1.831	57.23	20.57	178.35%	20.2	178.62%	19.86	183.31%	19.53	188.05%	173.01%
20210708	19.88	20.7	19.03	20.3	2.11%	1.15%	4.64%	155363	3.1179	93.94	20.07	171.58%	19.86	173.93%	19.93	184.31%	19.4	186.14%	169.18%
20210707	18.9	20.84	18.88	19.88	2.47%	-1.19%	3.6%	176977	3.5614	109.25	20.12	172.26%	19.69	171.59%	19.68	180.74%	19.19	183.04%	164.82%
20210706	19.45	19.71	18.42	19.4	0%	0.94%	2.32%	125248	2.4074	75.85	19.22	160.08%	19.84	173.66%	19.31	175.46%	18.96	179.65%	160.34%
20210705	21.53	21.53	18.8	19.4	-7.53%	-1.17%	3.19%	291115	5.7159	177.6	19.63	165.63%	19.65	171.03%	19.29	175.18%	18.8	177.29%	155.6%
20210702	19.61	21.03	19.61	20.98	8.26%	2.09%	13.71%	191358	3.9316	136.19	20.55	178.08%	19.15	164.14%	19.14	173.04%	18.45	172.12%	150.32%
20210701	18.37	19.56	17.7	19.38	6.89%	4.25%	7.55%	156991	2.9182	112.52	18.59	151.56%	18.48	154.9%	18.68	166.48%	18.02	165.78%	144.9%
20210630	19.09	19.09	17.52	18.13	-3.41%	-0.06%	1.68%	176271	3.1981	134.56	18.14	145.47%	18.65	157.24%	18.51	164.05%	17.83	162.98%	140.03%
20210629	19.27	19.44	18.74	18.77	-2.75%	-1%	6.77%	87375	1.6564	76.34	18.96	156.56%	18.99	161.93%	18.45	163.2%	17.58	159.29%	135.52%
20210628	19.07	19.78	18.75	19.3	1.53%	0.31%	11.3%	105879	2.0374	98.81	19.24	160.35%	18.57	156.14%	18.2	159.63%	17.34	155.75%	131.52%
20210625	17.96	19.16	17.61	19.01	5.32%	0.85%	12.29%	160647	3.0277	154.89	18.85	155.07%	18.17	150.62%	17.8	153.92%	16.93	149.71%	128.17%
20210624	17.99	18.1	17.34	18.05	0.61%	1.69%	9.73%	142411	2.5271	145.84	17.75	140.19%	17.73	144.55%	17.34	147.36%	16.45	142.63%	125.84%
20210623	17.53	18	17.5	17.94	2.87%	0.56%	11.08%	151257	2.6985	175.43	17.84	141.41%	17.44	140.55%	17.04	143.08%	16.15	138.2%	124.44%
20210622	16.98	17.88	16.98	17.44	2.83%	-0.91%	10.73%	162189	2.8549	214.62	17.6	138.16%	16.97	134.07%	16.45	134.66%	15.75	132.3%	123.64%
20210621	15.55	17.24	15.55	16.96	7%	0.77%	11.43%	142526	2.3993	212.28	16.83	127.74%	16.21	123.59%	15.68	123.68%	15.22	124.48%	123.44%
20210618	15.19	15.88	15.1	15.85	5.11%	1.08%	7.31%	63659	0.9981	102.43	15.68	112.18%	15.17	109.24%	14.73	110.13%	14.77	117.85%	123.98%
20210617	14.99	15.38	14.63	15.08	2.03%	-0.07%	2.45%	49825	0.7517	77.81	15.09	104.19%	14.71	102.9%	14.45	106.13%	14.72	117.11%	125.09%
20210616	14	15.28	13.95	14.78	5.57%	-0.2%	0.07%	76059	1.1265	117.52	14.81	100.41%	14.32	97.52%	14.37	104.99%	14.77	117.85%	126.09%
20210615	13.86	14.3	13.8	14	1.16%	-0.36%	-5.85%	41188	0.5786	62.92	14.05	90.12%	14.1	94.48%	14.35	104.71%	14.87	119.32%	126.78%
20210611	14.68	14.68	13.69	13.84	-2.74%	-0.72%	-8.16%	69363	0.9667	99.15	13.94	88.63%	14.25	96.55%	14.55	107.56%	15.07	122.27%	126.73%
20210610	14.46	14.72	14.1	14.23	-2.73%	-0.7%	-7.3%	56370	0.808	81.31	14.33	93.91%	14.64	101.93%	14.81	111.27%	15.35	126.4%	125.97%
20210609	14.91	14.98	14.4	14.63	-2.34%	-0.41%	-5.61%	39602	0.5816	59.14	14.69	98.78%	14.95	106.21%	15.04	114.55%	15.5	128.61%	124.51%
20210608	15.2	15.31	14.9	14.98	-1.19%	-0.27%	-4.04%	41143	0.618	59.56	15.02	103.25%	15.02	107.17%	15.2	116.83%	15.61	130.24%	122.63%
20210607	15.27	15.4	14.7	15.16	1.2%	0.53%	-2.88%	56705	0.8553	79.04	15.08	104.06%	15.13	108.69%	15.36	119.12%	15.61	130.24%	120.19%
20210604	15.19	15.43	14.6	14.98	-0.93%	0.2%	-3.91%	56276	0.8414	71.18	14.95	102.3%	15.29	110.9%	15.56	121.97%	15.59	129.94%	117.46%
20210603	15.56	15.77	15.02	15.12	-3.01%	-1.37%	-2.58%	59592	0.9138	74.99	15.33	107.44%	15.61	115.31%	15.81	125.53%	15.52	128.91%	114.26%
20210602	15.91	15.97	15.5	15.59	-1.52%	-0.64%	1.23%	43143	0.6767	56.02	15.69	112.31%	15.86	118.76%	15.93	127.25%	15.4	127.14%	110.87%
20210601	16.01	16.19	15.8	15.83	-1.74%	-0.5%	3.87%	46289	0.7363	60.39	15.91	115.29%	15.98	120.41%	15.96	127.67%	15.24	124.78%	107.52%
20210531	16.08	16.23	15.66	16.11	0.19%	1%	8.63%	71083	1.1335	84.21	15.95	115.83%	15.99	120.55%	15.81	125.53%	14.83	118.73%	104.31%
20210528	16.06	16.25	15.86	16.08	0.5%	0.06%	10.44%	71814	1.1541	87.81	16.07	117.46%	15.98	120.41%	15.6	122.54%	14.56	114.75%	101.48%
20210527	15.67	16.16	15.67	16	0.63%	0.57%	11.42%	44260	0.7042	56.79	15.91	115.29%	15.65	115.86%	15.31	118.4%	14.36	111.8%	99.07%
20210526	15.32	16.15	15.32	15.9	3.25%	-0.19%	11.81%	70535	1.1238	92.67	15.93	115.56%	15.42	112.69%	15.05	114.69%	14.22	109.73%	97.02%
20210525	15.58	15.6	14.87	15.4	-0.32%	1.25%	10.32%	69949	1.0636	90.6	15.21	105.82%	15.05	107.59%	14.67	109.27%	13.96	105.9%	95.18%
20210524	14.57	15.55	14.5	15.45	6.11%	1.31%	12.28%	121634	1.8546	159.13	15.25	106.36%	14.76	103.59%	14.15	101.85%	13.76	102.95%	93.7%
20210521	13.9	15.03	13.9	14.56	3.93%	-0.41%	8.49%	82531	1.2069	112.98	14.62	97.83%	14.13	94.9%	13.6	94.01%	13.42	97.94%	92.45%
20210520	13.67	14.16	13.54	14.01	3.09%	0.43%	5.98%	57857	0.8072	81.95	13.95	88.77%	13.51	86.34%	13.34	90.3%	13.22	94.99%	91.68%
20210519	13.62	13.92	13.49	13.59	-1.95%	-0.22%	3.5%	57943	0.7893	82.6	13.62	84.3%	13.22	82.34%	13.23	88.73%	13.13	93.66%	91.06%
20210518	11.62	14.1	11.62	13.86	10.79%	4.29%	6.13%	150801	2.0042	208.12	13.29	79.84%	13.13	81.1%	13.13	87.3%	13.06	92.63%	90.46%
20210517	12.83	13.01	12.18	12.51	-5.58%	-1.57%	-3.1%	64208	0.8158	90.26	12.71	71.99%	12.97	78.9%	13.05	86.16%	12.91	90.41%	89.87%
20210514	13.32	13.35	13.07	13.25	-0.23%	0.38%	2.47%	31261	0.4127	41.8	13.2	78.62%	13.16	81.52%	13.12	87.16%	12.93	90.71%	89.44%
20210513	13.1	13.45	13.09	13.28	0%	0.08%	2.39%	32392	0.4299	41.45	13.27	79.57%	13.15	81.38%	13.07	86.45%	12.97	91.3%	88.72%
20210512	13.21	13.34	12.79	13.28	0.61%	1.61%	2.39%	56399	0.7369	68.31	13.07	76.86%	13.08	80.41%	13.01	85.59%	12.97	91.3%	87.58%
20210511	13.14	13.5	12.93	13.2	0.46%	0.23%	1.85%	74288	0.9783	91.42	13.17	78.21%	13.03	79.72%	12.98	85.16%	12.96	91.15%	86.22%
20210510	12.74	13.3	12.35	13.14	3.22%	1.15%	1.78%	67912	0.8823	85.63	12.99	75.78%	12.9	77.93%	12.8	82.6%	12.91	90.41%	84.75%
20210507	12.7	12.95	12.5	12.73	-0.31%	-0.16%	-1.32%	29340	0.374	37.08	12.75	72.53%	12.88	77.66%	12.8	82.6%	12.9	90.27%	83.23%
20210506	12.93	13.02	12.62	12.77	-0.16%	-0.62%	-0.23%	39980	0.5139	48.18	12.85	73.88%	12.75	75.86%	12.92	84.31%	12.8	88.79%	81.53%
20210430	12.5	13.32	12.43	12.79	2.32%	-1.24%	0.55%	66664	0.8633	77.5	12.95	75.24%	12.8	76.55%	12.95	84.74%	12.72	87.61%	79.88%
20210429	12.98	12.98	12.14	12.5	-2.72%	-0.71%	-1.26%	112255	1.4129	133.55	12.59	70.37%	12.92	78.21%	12.94	84.59%	12.66	86.73%	78.17%
20210428	13.95	14.16	10.97	12.85	-6.27%	-0.46%	1.82%	127799	1.6503	172.56	12.91	74.7%	13.11	80.83%	13.01	85.59%	12.62	86.14%	76.4%
20210427	13.19	13.79	13.06	13.71	3.94%	1.78%	10.21%	67614	0.9109	100.49	13.47	82.27%	13.17	81.66%	13.02	85.73%	12.44	83.48%	74.57%
20210426	12.9	13.31	12.79	13.19	3.13%	0.53%	8.11%	64509	0.8463	90.01	13.12	77.54%	12.89	77.79%	12.63	80.17%	12.2	79.94%	72.39%
20210423	12.64	12.94	12.64	12.79	0.71%	-0.23%	6.14%	50746	0.6508	73.03	12.82	73.48%	12.77	76.14%	12.39	76.75%	12.05	77.73%	69.76%
20210422	12.76	12.87	12.5	12.7	0%	0.4%	6.19%	45914	0.5806	68.62	12.65	71.18%	12.4	71.03%	12.25	74.75%	11.96	76.4%	66.99%
20210421	12.8	12.99	12.66	12.7	-1.17%	-1.01%	6.9%	51789	0.6642	82.5	12.83	73.61%	12.23	68.69%	12.11	72.75%	11.88	75.22%	64.14%
20210416	11.92	12.16	11.79	12.01	1.35%	0.25%	2.21%	79584	0.9538	125.26	11.98	62.11%	12	65.52%	11.93	70.19%	11.75	73.3%	61.28%
20210415	11.75	12.45	11.75	11.85	0.42%	-1.99%	1.46%	81636	0.987	144.78	12.09	63.6%	11.92	64.41%	11.83	68.76%	11.68	72.27%	58.56%
20210414	11.51	11.84	11.51	11.8	1.11%	0.6%	2.08%	25907	0.304	46.56	11.73	58.73%	11.81	62.9%	11.7	66.9%	11.56	70.5%	55.92%
20210413	11.57	11.82	11.33	11.67	0.6%	0.17%	1.83%	34065	0.3969	56.72	11.65	57.65%	11.76	62.21%	11.67	66.48%	11.46	69.03%	53.35%
20210412	11.89	12.2	11.46	11.6	-3.17%	-2.44%	1.93%	96871	1.1517	167.59	11.89	60.89%	11.71	61.52%	11.64	66.05%	11.38	67.85%	50.93%
20210409	11.18	11.99	11.16	11.98	7.25%	2.66%	9.31%	106981	1.2487	192.69	11.67	57.92%	11.53	59.03%	11.45	63.34%	10.96	61.65%	48.75%
20210408	11.12	11.44	11.12	11.17	-0.36%	-0.8%	7.2%	31488	0.3544	57.81	11.26	52.37%	11.2	54.48%	11.15	59.06%	10.42	53.69%	47.21%
20210407	11.1	11.24	11.09	11.21	0.36%	0.36%	10.23%	17963	0.2007	30.64	11.17	51.15%	11.12	53.38%	11.23	60.2%	10.17	50%	46.56%
20210406	10.96	11.24	10.96	11.17	1.27%	0.54%	11.37%	15386	0.171	23.69	11.11	50.34%	11.07	52.69%	11.12	58.63%	10.03	47.94%	46.54%
20210402	11.13	11.28	10.95	11.03	-0.63%	-0.36%	10.97%	20561	0.2277	28.04	11.07	49.8%	11.27	55.45%	11.01	57.06%	9.94	46.61%	47.14%
20210401	10.92	11.15	10.86	11.1	0.73%	0.82%	12.12%	14197	0.1563	18.12	11.01	48.99%	11.13	53.52%	10.58	50.93%	9.9	46.02%	48.48%
20210330	11.32	11.92	10.99	10.99	-3.51%	-3.51%	11.12%	61383	0.6991	74.25	11.39	54.13%	11.01	51.86%	10.2	45.51%	9.89	45.87%	50.28%
20210329	10.43	11.5	10.28	11.39	9.2%	4.11%	15.99%	70587	0.7719	75.83	10.94	48.04%	10.27	41.66%	9.78	39.51%	9.82	44.84%	52.32%
20210326	10.29	10.53	10.14	10.43	1.36%	1.16%	6.21%	26364	0.2718	25.07	10.31	39.51%	9.59	32.28%	9.5	35.52%	9.82	44.84%	54.7%
20201215	9.41	9.83	9.37	9.75	3.5%	0.93%	-1.52%	78693	0.7599	58.54	9.66	30.72%	9.41	29.79%	9.49	35.38%	9.9	46.02%	57.37%
20201214	9.09	9.64	8.95	9.42	2.73%	0.96%	-5.04%	96308	0.8989	63.1	9.33	26.25%	9.37	29.24%	9.53	35.95%	9.92	46.31%	60.4%
20201211	9.45	9.52	9.05	9.17	-3.17%	-0.86%	-8.12%	83569	0.7733	48.96	9.25	25.17%	9.49	30.9%	9.66	37.8%	9.98	47.2%	64.14%
20201210	9.38	9.7	9.32	9.47	-0.11%	-0.53%	-6.7%	91266	0.8684	46.53	9.52	28.82%	9.68	33.52%	9.85	40.51%	10.15	49.71%	68.85%
20201209	9.99	9.99	9.4	9.48	-4.24%	-1.76%	-9.2%	111318	1.0742	46.79	9.65	30.58%	9.83	35.59%	10.03	43.08%	10.44	53.98%	74.66%
20201208	9.88	10.02	9.8	9.9	0%	-0.1%	-8.76%	74000	0.7334	30.26	9.91	34.1%	10.02	38.21%	10.18	45.22%	10.85	60.03%	82.96%
20201207	9.94	10.09	9.87	9.9	-0.3%	-0.7%	-10.97%	94896	0.9461	38.11	9.97	34.91%	10.17	40.28%	10.14	44.65%	11.12	64.01%	90.88%
20201204	10.31	10.37	9.92	9.93	-3.4%	-1.88%	-11.89%	144527	1.4621	59.73	10.12	36.94%	10.26	41.52%	10.13	44.51%	11.27	66.22%	98.29%
20201203	10.4	10.61	10.13	10.28	-2.37%	-0.77%	-10.14%	138486	1.4345	61.1	10.36	40.19%	10.17	40.28%	10.28	46.65%	11.44	68.73%	105.53%
20201202	10.05	10.77	9.88	10.53	6.36%	2.33%	-9.46%	234426	2.4115	106.11	10.29	39.24%	10.08	39.03%	10.59	51.07%	11.63	71.53%	112.59%
20201201	9.96	10.08	9.77	9.9	0.1%	-0.1%	-17.15%	204415	2.0255	96.46	9.91	34.1%	10.26	41.52%	11.17	59.34%	11.95	76.25%	119.53%
20201130	10	10.36	9.87	9.89	-4.81%	-1.49%	-20.63%	243663	2.4456	120.82	10.04	35.86%	10.8	48.97%	11.75	67.62%	12.46	83.78%	126.11%
20201127	10.75	11.1	10.23	10.39	-8.05%	-2.17%	-21.11%	342858	3.6417	186.57	10.62	43.71%	11.74	61.93%	12.31	75.61%	13.17	94.25%	132.06%
20201126	10.99	12.38	10.99	11.3	-17.76%	-0.26%	-19.8%	455741	5.164	307.97	11.33	53.32%	12.93	78.34%	13.24	88.87%	14.09	107.82%	137.3%
20201125	17.27	17.65	13.74	13.74	-20.02%	-11.24%	-14.5%	151860	2.3506	187.71	15.48	109.47%	16.2	123.45%	16.26	131.95%	16.07	137.02%	141.62%
20201124	16.62	17.9	16.62	17.18	1.78%	-1.32%	5.92%	76071	1.3246	115.09	17.41	135.59%	17.05	135.17%	16.8	139.66%	16.22	139.23%	143.57%
20201123	16.51	16.94	16.39	16.88	2.55%	0.96%	4.58%	35873	0.5997	54.41	16.72	126.25%	16.55	128.28%	16.46	134.81%	16.14	138.05%	145.77%
20201120	16.3	16.66	16.28	16.46	-0.06%	-0.24%	1.73%	28050	0.4627	40.89	16.5	123.27%	16.4	126.21%	16.24	131.67%	16.18	138.64%	148.38%
20201119	16.25	16.8	16.15	16.47	0.61%	0.18%	1.48%	41451	0.6813	58.51	16.44	122.46%	16.4	126.21%	16	128.25%	16.23	139.38%	151.3%
20201118	16.14	16.51	16.05	16.37	0.92%	0.43%	0.24%	41949	0.6839	55.93	16.3	120.57%	16.17	123.03%	15.89	126.68%	16.33	140.86%	154.53%
20201117	16.22	16.81	16.06	16.22	0.37%	-1.28%	-1.16%	77244	1.2693	101.02	16.43	122.33%	15.88	119.03%	15.88	126.53%	16.41	142.04%	158.02%
20201116	15.01	16.39	15.01	16.16	7.02%	1.44%	-2.06%	108143	1.7231	142.96	15.93	115.56%	15.63	115.59%	15.94	127.39%	16.5	143.36%	161.55%
20201113	15.17	15.63	14.83	15.1	-1.82%	0.27%	-9.69%	59085	0.8898	82.04	15.06	103.79%	15.64	115.72%	16.12	129.96%	16.72	146.61%	165.01%
20201112	15.75	16.29	15.28	15.38	-1.79%	-1.6%	-9.64%	58796	0.9188	87.76	15.63	111.5%	16.22	123.72%	16.48	135.09%	17.02	151.03%	168.29%
20201111	16.7	17.07	15.4	15.66	-7.28%	-2.49%	-9.95%	83257	1.3369	126.15	16.06	117.32%	16.62	129.24%	16.83	140.09%	17.39	156.49%	171.14%
20201110	17.05	18.01	16.75	16.89	-1.63%	-1.86%	-4.63%	48720	0.8383	86.97	17.21	132.88%	17.05	135.17%	17.13	144.37%	17.71	161.21%	173.47%
20201109	16.68	17.25	16.4	17.17	1.78%	1.12%	-4.13%	52529	0.892	91.18	16.98	129.77%	17.1	135.86%	17.23	145.79%	17.91	164.16%	175.35%
20201106	17.12	17.52	16.79	16.87	-1.8%	-0.59%	-7.1%	46623	0.7911	77.47	16.97	129.63%	17.16	136.69%	17.43	148.64%	18.16	167.85%	176.96%
20201105	17.25	18.2	16.8	17.18	1.18%	-0.52%	-6.73%	73262	1.2652	121.8	17.27	133.69%	17.37	139.59%	17.7	152.5%	18.42	171.68%	178.25%
20201104	17.5	17.73	16.71	16.98	-4.34%	-1.11%	-9.2%	59542	1.0221	101.52	17.17	132.34%	17.69	144%	18.18	159.34%	18.7	175.81%	178.91%
20201103	18.16	18.65	17.55	17.75	-3.53%	-0.39%	-5.59%	42457	0.7566	75.96	17.82	141.14%	18.36	153.24%	18.64	165.91%	18.8	177.29%	178.84%
20201102	18.8	18.98	18.35	18.4	-2.39%	-1.18%	-2.39%	27752	0.5167	51.72	18.62	151.96%	18.88	160.41%	18.94	170.19%	18.85	178.02%	178.5%
20201030	18.9	19.18	18.7	18.85	-0.37%	-0.37%	-0.48%	27115	0.5131	43.01	18.92	156.02%	18.99	161.93%	18.97	170.61%	18.94	179.35%	177.99%
20201029	19	19.19	18.85	18.92	-1.1%	-0.32%	-0.16%	55150	1.0468	85.17	18.98	156.83%	19.02	162.34%	19.09	172.33%	18.95	179.5%	177.03%
20201028	19.07	19.32	19.02	19.13	-0.26%	0.05%	0.84%	19766	0.378	31.88	19.12	158.73%	18.97	161.66%	19.16	173.32%	18.97	179.79%	175.85%
20201027	18.8	19.29	18.72	19.18	1.27%	0.84%	1%	51673	0.9829	80.81	19.02	157.37%	19.12	163.72%	18.9	169.61%	18.99	180.09%	174.53%
20201026	19.2	19.48	18.67	18.94	-1.81%	0.21%	-0.32%	69912	1.3211	112.12	18.9	155.75%	19.2	164.83%	18.78	167.9%	19	180.24%	173.11%
20201023	19.31	19.79	19.22	19.29	-0.62%	-1.33%	1.37%	49434	0.9662	82.08	19.55	164.55%	18.86	160.14%	18.92	169.9%	19.03	180.68%	171.61%
20201022	19.21	19.65	19.06	19.41	0.57%	0.62%	2.86%	49041	0.946	78.48	19.29	161.03%	18.45	154.48%	18.84	168.76%	18.87	178.32%	169.79%
20200909	18.18	18.39	17.31	17.33	-5.4%	-2.53%	-7.08%	51462	0.9149	76.15	17.78	140.6%	18.7	157.93%	18.82	168.47%	18.65	175.07%	168.1%
20200908	18.56	18.74	18.12	18.32	-1.29%	0.05%	-1.35%	42918	0.7857	63.88	18.31	147.77%	19	162.07%	19.07	172.04%	18.57	173.89%	166.78%
20200907	19.06	20	18.33	18.56	-2.57%	-3.33%	0.27%	127884	2.4555	200.43	19.2	159.81%	19.19	164.69%	19.21	174.04%	18.51	173.01%	165.56%
20200904	19.08	19.29	18.88	19.05	-1.04%	-0.1%	4.16%	45913	0.8755	84.35	19.07	158.05%	19.22	165.1%	19.2	173.89%	18.29	169.76%	164.4%
20200903	19.34	19.58	19.2	19.25	-0.77%	-0.47%	6.06%	31704	0.6133	57.15	19.34	161.71%	19.29	166.07%	18.9	169.61%	18.15	167.7%	163.47%
20200902	19.4	19.44	18.94	19.4	1.04%	0.52%	7.36%	35406	0.6832	61.93	19.3	161.16%	19.21	164.97%	18.44	163.05%	18.07	166.52%	162.61%
20200901	19.2	19.5	19.05	19.2	0.47%	-0.16%	6.49%	31313	0.6023	54.08	19.23	160.22%	18.73	158.34%	18.09	158.06%	18.03	165.93%	161.67%
20200831	19.19	19.39	18.49	19.11	2.74%	-0.21%	6.28%	68450	1.3106	114.21	19.15	159.13%	18.15	150.34%	17.88	155.06%	17.98	165.19%	160.44%
20200828	17.39	18.88	17.22	18.6	7.83%	2.76%	4.49%	68971	1.2483	112.13	18.1	144.93%	17.52	141.66%	17.56	150.5%	17.8	162.54%	158.95%
20200827	17.2	17.39	16.51	17.25	0.29%	1.83%	-2.65%	53541	0.907	84.27	16.94	129.23%	17.26	138.07%	17.48	149.36%	17.72	161.36%	157.43%
20200826	17.45	17.68	17.18	17.2	-1.43%	-1.15%	-3.15%	68977	1.2003	114.36	17.4	135.45%	17.53	141.79%	17.71	152.64%	17.76	161.95%	155.84%
20200825	17.7	17.85	17.27	17.45	-1.58%	0.11%	-1.63%	42259	0.7364	73.43	17.43	135.86%	17.71	144.28%	17.95	156.06%	17.74	161.65%	153.94%
20200824	18	18.33	17.7	17.73	-1.45%	-1.12%	0.06%	32539	0.5835	58.25	17.93	142.63%	17.93	147.31%	18.11	158.35%	17.72	161.36%	151.87%
20200821	18.22	18.48	17.18	17.99	0.67%	1.12%	1.87%	69059	1.2285	114.6	17.79	140.73%	18.09	149.52%	18.03	157.2%	17.66	160.47%	149.65%
20200820	18.3	18.6	17.78	17.87	-3.35%	-1.43%	1.71%	50326	0.9123	90.83	18.13	145.33%	18.3	152.41%	17.98	156.49%	17.57	159.14%	147.17%
20200819	18.55	18.75	18.2	18.49	0.05%	-0.16%	6.08%	42664	0.7903	69.38	18.52	150.61%	18.12	149.93%	17.81	154.07%	17.43	157.08%	144.43%
20200818	18.05	18.75	17.7	18.48	3.94%	1.09%	7.44%	51385	0.9392	80.55	18.28	147.36%	17.78	145.24%	17.53	150.07%	17.2	153.69%	141.55%
20200817	17.37	17.96	17.24	17.78	2.18%	0.74%	4.77%	54840	0.9678	81.96	17.65	138.84%	17.43	140.41%	17.3	146.79%	16.97	150.29%	138.85%
20200814	17.15	17.7	16.96	17.4	1.34%	-0.11%	3.76%	50456	0.8789	74.88	17.42	135.72%	17.19	137.1%	17.25	146.08%	16.77	147.35%	136.27%
20200813	17.25	17.35	16.9	17.17	0.82%	0.35%	3.19%	37404	0.6399	55.23	17.11	131.53%	17.09	135.72%	17.21	145.51%	16.64	145.43%	133.75%
20200812	17.06	17.39	16.77	17.03	-1.16%	0.24%	3.4%	43138	0.7331	60.01	16.99	129.91%	17.22	137.52%	17.15	144.65%	16.47	142.92%	131.12%
20200811	17.06	17.41	17	17.23	0.29%	0.29%	5.45%	42187	0.7247	59.64	17.18	132.48%	17.28	138.34%	16.97	142.08%	16.34	141%	128.48%
20200810	17.2	17.77	17.04	17.18	-0.12%	-1.21%	5.98%	73985	1.2863	106.8	17.39	135.32%	17.17	136.83%	16.76	139.09%	16.21	139.09%	125.87%
20200807	17.31	17.71	16.98	17.2	-0.41%	-0.23%	7.63%	81450	1.4041	123.17	17.24	133.29%	16.8	131.72%	16.44	134.52%	15.98	135.69%	123.26%
20200806	16.43	17.35	16.41	17.27	5.18%	2.07%	9.93%	83244	1.4081	123.12	16.92	128.96%	16.37	125.79%	16.14	130.24%	15.71	131.71%	120.8%
20200805	15.85	16.59	15.65	16.42	3.79%	1.8%	6.07%	65649	1.0587	97.99	16.13	118.27%	15.9	119.31%	15.78	125.11%	15.48	128.32%	118.39%
20200804	15.47	16.29	15.47	15.82	1.41%	-0.75%	2.93%	68229	1.0876	101.17	15.94	115.7%	15.77	117.52%	15.61	122.68%	15.37	126.7%	116.09%
20200803	15.71	15.9	15.48	15.6	-0.51%	0%	2.5%	57566	0.898	81.78	15.6	111.1%	15.6	115.17%	15.46	120.54%	15.22	124.48%	113.6%
20200731	15.85	16.1	15.48	15.68	-1.2%	-0.25%	4.12%	46221	0.7266	63.42	15.72	112.72%	15.48	113.52%	15.34	118.83%	15.06	122.12%	110.94%
20200730	15.14	16.1	14.98	15.87	4.82%	2.12%	6.8%	81754	1.2705	102.36	15.54	110.28%	15.34	111.59%	15.26	117.69%	14.86	119.17%	108.28%
20200729	15.35	15.35	15	15.14	0.4%	0.2%	3.13%	44267	0.6687	56.51	15.11	104.47%	15.07	107.86%	15.13	115.83%	14.68	116.52%	105.67%
20200728	15.09	15.47	15	15.08	1.07%	-0.72%	3.5%	40560	0.6162	50.94	15.19	105.55%	15.16	109.1%	15.13	115.83%	14.57	114.9%	103.26%
20200727	15.31	15.31	14.54	14.92	-0.67%	0%	3.32%	43078	0.6429	50.22	14.92	101.89%	15.13	108.69%	15.03	114.41%	14.44	112.98%	100.93%
20200724	15.28	15.67	14.86	15.02	-0.53%	-1.57%	4.96%	94388	1.4406	109.79	15.26	106.5%	15.16	109.1%	14.88	112.27%	14.31	111.06%	98.61%
20200723	15.01	15.29	14.82	15.1	0.27%	0.33%	7.24%	51547	0.7756	60.49	15.05	103.65%	14.95	106.21%	14.58	107.99%	14.08	107.67%	96.43%
20200722	15	15.46	14.88	15.06	0%	-0.26%	8.19%	66523	1.0046	77.62	15.1	104.33%	14.71	102.9%	14.39	105.28%	13.92	105.31%	94.5%
20200721	14.31	15.5	14.18	15.06	5.24%	1.89%	10.09%	89192	1.3181	101.92	14.78	100%	14.39	98.48%	14.17	102.14%	13.68	101.77%	92.83%
20200720	14.55	14.88	14.09	14.31	-0.97%	-0.42%	6.63%	95651	1.3747	108.16	14.37	94.45%	14.09	94.34%	13.96	99.14%	13.42	97.94%	91.65%
20200717	13.38	14.55	13.3	14.45	8%	2.41%	9.06%	119117	1.6809	138.29	14.11	90.93%	13.86	91.17%	13.75	96.15%	13.25	95.43%	91.09%
20200716	13.66	13.8	13.14	13.38	-1.98%	-0.96%	2.22%	51336	0.6933	62.89	13.51	82.81%	13.7	88.97%	13.52	92.87%	13.09	93.07%	90.88%
20200715	13.9	14.13	13.32	13.65	-2.15%	-0.36%	4.6%	67933	0.9304	84.8	13.7	85.39%	13.61	87.72%	13.41	91.3%	13.05	92.48%	91%
20200714	13.48	14.3	13.2	13.95	3.64%	1.09%	7.39%	95759	1.3215	125.2	13.8	86.74%	13.47	85.79%	13.16	87.73%	12.99	91.59%	91.27%
20200713	13.14	13.55	13.01	13.46	2.59%	1.28%	4.58%	72438	0.9626	100.51	13.29	79.84%	13.17	81.66%	12.83	83.02%	12.87	89.82%	91.68%
20200710	13.07	13.57	12.89	13.12	0.54%	-1.06%	2.26%	86152	1.1425	125.86	13.26	79.43%	12.86	77.38%	12.74	81.74%	12.83	89.23%	92.28%
20200709	12.68	13.11	12.68	13.05	2.92%	0.93%	2.19%	69273	0.8954	108.28	12.93	74.97%	12.53	72.83%	12.62	80.03%	12.77	88.35%	92.95%
20200708	12.36	12.79	12.06	12.68	2.42%	2.42%	-0.86%	80294	0.9944	124.62	12.38	67.52%	12.49	72.28%	12.62	80.03%	12.79	88.64%	93.63%
20200707	12.71	12.79	12.2	12.38	-2.6%	0.16%	-3.88%	88662	1.0957	140.47	12.36	67.25%	12.61	73.93%	12.74	81.74%	12.88	89.97%	94.23%
20200706	12.9	12.96	12.68	12.71	-1.7%	-0.63%	-2.53%	64060	0.8192	107.46	12.79	73.07%	12.89	77.79%	12.94	84.59%	13.04	92.33%	94.82%
20200703	12.32	13.08	12.32	12.93	0.08%	0.54%	-1.37%	42848	0.5509	75.96	12.86	74.02%	12.97	78.9%	13.03	85.88%	13.11	93.36%	95.15%
20200702	12.95	13.27	12.89	12.92	-0.23%	-1.07%	-1.9%	49083	0.6409	87.73	13.06	76.73%	13.05	80%	13.07	86.45%	13.17	94.25%	95.31%
20200701	13.18	13.23	12.9	12.95	-1.45%	-0.23%	-2.12%	39563	0.5134	68.73	12.98	75.64%	13.08	80.41%	13.1	86.88%	13.23	95.13%	95.25%
20200630	13.16	13.27	13.08	13.14	-0.08%	0%	-0.98%	26142	0.3435	43.88	13.14	77.81%	13.12	80.97%	13.09	86.73%	13.27	95.72%	94.93%
20200629	13.14	13.27	12.96	13.15	0.77%	-0.08%	-0.98%	35175	0.463	54.2	13.16	78.08%	13.14	81.24%	13.13	87.3%	13.28	95.87%	94.45%
20200624	13.1	13.28	12.96	13.05	-1.29%	-0.08%	-1.73%	25586	0.3341	35.52	13.06	76.73%	13.07	80.28%	13.18	88.02%	13.28	95.87%	93.85%
20200623	13.08	13.4	12.87	13.22	1.69%	0.46%	-0.08%	46037	0.6059	52.52	13.16	78.08%	13.14	81.24%	13.24	88.87%	13.23	95.13%	93.13%
20200622	13.3	13.4	12.8	13	-0.91%	0%	-1.52%	62676	0.8147	59.54	13	75.91%	13.2	82.07%	13.31	89.87%	13.2	94.69%	92.35%
20200619	13.47	13.53	13.11	13.12	-2.38%	-0.98%	-1.2%	69328	0.9188	64.02	13.25	79.3%	13.37	84.41%	13.39	91.01%	13.28	95.87%	91.37%
20200618	13.35	13.57	13.33	13.44	0.15%	-0.37%	1.36%	33250	0.4484	29.79	13.49	82.54%	13.48	85.93%	13.4	91.16%	13.26	95.58%	89.87%
20200617	13.51	13.78	12.8	13.42	-0.67%	-0.45%	1.51%	44834	0.6042	40.3	13.48	82.41%	13.43	85.24%	13.35	90.44%	13.22	94.99%	88.07%
20200616	13.2	13.6	13.15	13.51	3.13%	0.15%	2.89%	59705	0.8052	52.53	13.49	82.54%	13.37	84.41%	13.23	88.73%	13.13	93.66%	86.33%
20200615	13.49	13.7	13.1	13.1	-2.31%	-1.95%	0.69%	65228	0.8713	56.23	13.36	80.78%	13.3	83.45%	13.16	87.73%	13.01	91.89%	84.72%
20200612	12.8	13.52	12.8	13.41	3.15%	0.98%	3.55%	79705	1.0586	72.52	13.28	79.7%	13.16	81.52%	13.24	88.87%	12.95	91%	83.44%
20200611	13.37	13.67	13	13	-2.77%	-2.03%	1.01%	99828	1.3252	87.47	13.27	79.57%	13.11	80.83%	13.21	88.45%	12.87	89.82%	82.18%
20200610	12	13.68	11.99	13.37	7.05%	2.45%	4.53%	188958	2.4663	172.98	13.05	76.59%	13.23	82.48%	13.16	87.73%	12.79	88.64%	81.12%
20200609	14.72	14.72	12.49	12.49	-10.01%	-4.51%	-1.65%	210282	2.7514	226.32	13.08	77%	13.27	83.03%	13.05	86.16%	12.7	87.32%	80.3%
20200608	13.69	13.95	13.32	13.88	2.44%	0.43%	10.69%	107367	1.4839	150.99	13.82	87.01%	13.29	83.31%	12.79	82.45%	12.54	84.96%	79.66%
20200605	12.06	13.55	12.06	13.55	9.98%	3.51%	10.52%	123752	1.6201	183.8	13.09	77.13%	12.67	74.76%	12.44	77.46%	12.26	80.83%	79.29%
20200604	12.16	12.37	12.13	12.32	0.74%	0.57%	2.33%	31694	0.3884	51.09	12.25	65.76%	12.02	65.79%	12.1	72.61%	12.04	77.58%	79.29%
20200603	11.52	12.5	11.52	12.23	6.35%	0.66%	1.58%	77210	0.9382	124.29	12.15	64.41%	12.11	67.03%	12.05	71.9%	12.04	77.58%	79.6%
20200602	12.35	12.35	11.35	11.5	-5.81%	-2.71%	-4.49%	82367	0.9733	137.96	11.82	59.95%	12.06	66.34%	12.01	71.33%	12.04	77.58%	79.94%
20200601	12.29	12.69	12.21	12.21	-0.08%	-1.61%	0.58%	66464	0.8251	124.26	12.41	67.93%	12.12	67.17%	12.07	72.18%	12.14	79.06%	80.27%
20200529	11.79	12.4	11.61	12.22	3.74%	1.66%	0.99%	63209	0.7597	122.47	12.02	62.65%	11.93	64.55%	11.92	70.04%	12.1	78.47%	80.44%
20200528	11.8	11.98	11.65	11.78	-0.17%	0.08%	-3.05%	36749	0.4325	72.02	11.77	59.27%	11.89	64%	11.92	70.04%	12.15	79.2%	80.68%
20200527	11.95	12.13	11.78	11.8	-1.17%	-1.09%	-3.52%	30647	0.3657	58.46	11.93	61.43%	11.91	64.28%	12	71.18%	12.23	80.38%	80.78%
20200526	11.76	12.1	11.76	11.94	0.93%	-0.25%	-2.69%	35293	0.4223	62.62	11.97	61.98%	11.96	64.97%	12.1	72.61%	12.27	80.97%	80.72%
20200525	11.69	12.2	11.55	11.83	-1.58%	-0.08%	-3.74%	39750	0.4706	65.14	11.84	60.22%	12.04	66.07%	12.22	74.32%	12.29	81.27%	80.59%
20200522	12	12.33	11.92	12.02	-1.48%	-0.66%	-1.96%	33701	0.4078	52.57	12.1	63.73%	12.25	68.97%	12.32	75.75%	12.26	80.83%	80.53%
20200521	12.26	12.49	12.15	12.2	-1.05%	-0.41%	-0.41%	27336	0.3348	41.93	12.25	65.76%	12.4	71.03%	12.37	76.46%	12.25	80.68%	80.71%
20200520	12.38	12.65	12.3	12.33	-0.72%	-0.64%	0.49%	35830	0.4445	50.28	12.41	67.93%	12.4	71.03%	12.42	77.18%	12.27	80.97%	81.05%
20200519	12.15	12.84	12.15	12.42	1.22%	-0.64%	1.31%	44691	0.5585	61.59	12.5	69.15%	12.39	70.9%	12.39	76.75%	12.26	80.83%	81.57%
20200518	12.31	12.38	12.08	12.27	-0.41%	0%	0.08%	31611	0.3879	41.15	12.27	66.04%	12.39	70.9%	12.33	75.89%	12.26	80.83%	82.13%
20200515	12.44	12.65	12.24	12.32	-1.12%	-0.4%	0.49%	45433	0.5618	54.97	12.37	67.39%	12.38	70.76%	12.22	74.32%	12.26	80.83%	82.64%
20200514	12.38	12.64	12.23	12.46	-0.16%	-0.16%	1.96%	54702	0.6829	62.68	12.48	68.88%	12.33	70.07%	12.19	73.89%	12.22	80.24%	83.13%
20200513	12.13	12.6	11.88	12.48	2.97%	1.46%	2.38%	69418	0.854	76.47	12.3	66.44%	12.13	67.31%	12.18	73.75%	12.19	79.79%	83.56%
20200512	12	12.84	11.93	12.12	1.85%	-1.06%	-0.49%	73748	0.9031	78.09	12.25	65.76%	12.07	66.48%	12.18	73.75%	12.18	79.65%	83.89%
20200511	12.15	12.24	11.51	11.9	-1.98%	0.17%	-2.86%	84369	1.0027	79.69	11.88	60.76%	12.12	67.17%	12.21	74.18%	12.25	80.68%	84.03%
20200508	12.24	12.27	12.03	12.14	-0.82%	0%	-1.94%	52378	0.6358	42.33	12.14	64.28%	12.28	69.38%	12.29	75.32%	12.38	82.6%	83.79%
20200507	12.23	12.61	12.05	12.24	-0.65%	-0.73%	-1.92%	96553	1.1902	75.71	12.33	66.85%	12.35	70.34%	12.25	74.75%	12.48	84.07%	83.04%
20200506	12.23	12.45	12.15	12.32	0.49%	0%	-2.38%	54623	0.6729	41.12	12.32	66.71%	12.3	69.66%	12.2	74.04%	12.62	86.14%	81.78%
20200430	12.55	12.65	12.25	12.26	-1.13%	-1.13%	-3.01%	73854	0.9161	53.51	12.4	67.79%	12.21	68.41%	12.19	73.89%	12.64	86.43%	79.84%
20200429	11.74	12.57	11.66	12.4	5.8%	1.47%	-1.67%	96744	1.1823	67.72	12.22	65.36%	12.13	67.31%	12.28	75.18%	12.61	85.99%	77.54%
20200428	12.12	12.45	11.68	11.72	-2.33%	-2.82%	-6.91%	102422	1.2357	69.45	12.06	63.19%	12.12	67.17%	12.42	77.18%	12.59	85.69%	74.98%
20200427	12.06	12.33	11.9	12	-0.58%	-0.83%	-4.08%	79029	0.9562	52.51	12.1	63.73%	12.36	70.48%	12.62	80.03%	12.51	84.51%	72.11%
20200424	12.41	12.65	11.81	12.07	-3.29%	-0.98%	-2.82%	102637	1.2508	66.3	12.19	64.95%	12.54	72.97%	12.84	83.17%	12.42	83.19%	69.01%
20200423	12.31	12.88	12.31	12.48	1.05%	-1.03%	1.71%	152291	1.9204	99.36	12.61	70.64%	12.78	76.28%	12.91	84.17%	12.27	80.97%	65.62%
20200422	13.31	13.76	12.05	12.35	-7.77%	-2.29%	2.15%	272301	3.4407	175.68	12.64	71.04%	13.04	79.86%	12.86	83.45%	12.09	78.32%	62.08%
20200421	13.4	13.79	13.24	13.39	-1.83%	-0.37%	12.81%	99353	1.3355	78.17	13.44	81.87%	13.26	82.9%	12.8	82.6%	11.87	75.07%	58.29%
20200420	13.2	13.97	13	13.64	3.88%	0.66%	17.28%	135464	1.8356	110.03	13.55	83.36%	12.88	77.66%	12.39	76.75%	11.63	71.53%	54.62%
20200417	12.37	13.24	12.22	13.13	5.46%	2.98%	16.19%	112135	1.4292	90.32	12.75	72.53%	12.31	69.79%	11.91	69.9%	11.3	66.67%	51.08%
20200416	11.83	12.45	11.71	12.45	4.62%	2.64%	12.36%	103224	1.2525	83.83	12.13	64.14%	11.86	63.59%	11.54	64.62%	11.08	63.42%	47.85%
20200415	11.71	12.55	11.7	11.9	1.97%	-1.41%	9.38%	125825	1.5183	104.57	12.07	63.33%	11.62	60.28%	11.35	61.91%	10.88	60.47%	44.81%
20200414	11.93	11.96	11.18	11.67	0%	1.57%	9.68%	143869	1.6531	119.55	11.49	55.48%	11.25	55.17%	11.13	58.77%	10.64	56.93%	41.93%
20200413	10.62	11.67	10.62	11.67	9.99%	2.73%	12.1%	141798	1.6111	127.34	11.36	53.72%	11.13	53.52%	10.93	55.92%	10.41	53.54%	39.32%
20200410	10.89	11.3	10.52	10.61	-2.66%	-3.02%	4.84%	156578	1.7125	145.82	10.94	48.04%	10.93	50.76%	10.7	52.64%	10.12	49.26%	37.05%
20200409	10.86	11.58	10.81	10.9	0.46%	-1.98%	10.44%	195842	2.1775	191.66	11.12	50.47%	10.76	48.41%	10.5	49.79%	9.87	45.58%	35.27%
20200408	10.24	10.87	10.1	10.85	6.06%	3.14%	13.97%	89394	0.9406	90.66	10.52	42.35%	10.26	41.52%	10.01	42.8%	9.52	40.41%	33.69%
20200407	10.3	10.43	10.01	10.23	1.69%	-0.1%	9.06%	91218	0.934	84.55	10.24	38.57%	9.99	37.79%	9.81	39.94%	9.38	38.35%	32.48%
20200403	9.8	10.26	9.65	10.06	3.71%	0.1%	8.99%	97115	0.9759	89.19	10.05	35.99%	9.74	34.34%	9.49	35.38%	9.23	36.14%	31.29%
20200402	9.26	9.71	9.23	9.7	2.43%	2.21%	6.48%	57625	0.5471	50.61	9.49	28.42%	9.54	31.59%	9.14	30.39%	9.11	34.37%	30.21%
20200401	9.53	9.79	9.31	9.47	-2.47%	-0.94%	4.99%	86928	0.8311	74.66	9.56	29.36%	9.25	27.59%	9.15	30.53%	9.02	33.04%	29.16%
20200331	9.47	9.75	9.33	9.71	4.52%	1.78%	8.73%	86597	0.8259	76.21	9.54	29.09%	8.89	22.62%	9.1	29.81%	8.93	31.71%	28.1%
20200324	8.59	8.68	8.15	8.32	-0.83%	-0.24%	-6.2%	57249	0.4772	44.62	8.34	12.86%	8.9	22.76%	9.07	29.39%	8.87	30.83%	27.12%
20200323	8.8	8.9	8.3	8.39	-8.31%	-2.56%	-5.41%	81765	0.7037	62.27	8.61	16.51%	9.11	25.66%	9.07	29.39%	8.87	30.83%	26.17%
20200320	9.68	9.88	9.01	9.15	-3.28%	-1.61%	2.69%	143016	1.3295	106.24	9.3	25.85%	9.25	27.59%	9.09	29.67%	8.91	31.42%	25.09%
20200319	8.98	9.58	8.82	9.46	4.99%	2.6%	7.5%	129140	1.1912	95.46	9.22	24.76%	9.09	25.38%	8.92	27.25%	8.8	29.79%	23.69%
20200318	8.96	9.66	8.9	9.01	1.24%	-2.38%	3.56%	174706	1.612	135.5	9.23	24.9%	8.96	23.59%	8.78	25.25%	8.7	28.32%	22.38%
20200317	8.5	8.92	8.24	8.9	3.13%	2.77%	3.85%	95820	0.8294	77.66	8.66	17.19%	8.61	18.76%	8.61	22.82%	8.57	26.4%	21.25%
20200316	8.98	9.06	8.54	8.63	-0.58%	-1.71%	1.53%	96189	0.8441	80.81	8.78	18.81%	8.53	17.66%	8.61	22.82%	8.5	25.37%	20.4%
20200313	7.81	8.8	7.8	8.68	3.46%	3.33%	3.33%	103366	0.8686	85.02	8.4	13.67%	8.53	17.66%	8.72	24.39%	8.4	23.89%	19.75%
20200312	8.42	8.68	8.26	8.39	-3.45%	0.12%	1.08%	64055	0.5367	53.33	8.38	13.4%	8.62	18.9%	8.69	23.97%	8.3	22.42%	19.34%
20200311	8.95	9.06	8.63	8.69	-1.03%	-1.36%	5.08%	77474	0.6826	68.14	8.81	19.22%	8.85	22.07%	8.64	23.25%	8.27	21.98%	19.18%
20200310	8.83	8.85	8.07	8.78	-2.01%	1.74%	6.81%	125593	1.0841	107.27	8.63	16.78%	8.72	20.28%	8.54	21.83%	8.22	21.24%	19.09%
20200309	8.68	9.35	8.45	8.96	5.41%	-0.33%	10.07%	213308	1.9171	191.67	8.99	21.65%	8.61	18.76%	8.41	19.97%	8.14	20.06%	19.16%
20200306	7.94	8.64	7.93	8.5	5.2%	1.07%	6.78%	153797	1.294	146.17	8.41	13.8%	8.16	12.55%	7.97	13.69%	7.96	17.4%	19.35%
20200305	7.85	8.1	7.77	8.08	3.59%	1.38%	2.15%	76478	0.6096	73.61	7.97	7.85%	7.8	7.59%	7.65	9.13%	7.91	16.67%	19.77%
20200304	7.54	7.8	7.54	7.8	1.56%	1.43%	-1.76%	51376	0.3953	47.08	7.69	4.06%	7.65	5.52%	7.63	8.84%	7.94	17.11%	20.18%
20200303	7.68	7.86	7.55	7.68	1.86%	-0.26%	-3.88%	77193	0.5941	67.82	7.7	4.19%	7.55	4.14%	7.73	10.27%	7.99	17.85%	20.46%
20200302	7.25	7.69	7.25	7.54	4.58%	-0.4%	-6.45%	81338	0.6158	68.23	7.57	2.44%	7.59	4.69%	7.81	11.41%	8.06	18.88%	20.59%
20200228	7.55	7.9	7.15	7.21	-8.15%	-2.83%	-11.21%	96386	0.7153	77.67	7.42	0.41%	7.79	7.45%	7.94	13.27%	8.12	19.76%	20.49%
20200227	7.91	8.05	7.74	7.85	-0.51%	-0.51%	-4.15%	62264	0.4914	53.62	7.89	6.77%	8.02	10.62%	8.12	15.83%	8.19	20.8%	20.19%
20200226	8.12	8.36	7.8	7.89	-2.95%	-2.71%	-3.9%	95098	0.7711	77.88	8.11	9.74%	8.11	11.86%	8.18	16.69%	8.21	21.09%	19.85%
20200225	8.09	8.2	7.68	8.13	-2.05%	1.37%	-1.69%	122153	0.9797	90.13	8.02	8.53%	8.18	12.83%	8.22	17.26%	8.27	21.98%	19.53%
20200224	8.36	8.39	8.07	8.3	-0.12%	0.73%	0.36%	93122	0.7675	69.54	8.24	11.5%	8.28	14.21%	8.31	18.54%	8.27	21.98%	19.11%
20200221	8.37	8.45	8.24	8.31	-0.6%	-0.24%	0.85%	86791	0.723	63.21	8.33	12.72%	8.31	14.62%	8.3	18.4%	8.24	21.53%	18.85%
20200220	8.23	8.42	8.11	8.36	1.95%	1.09%	2.08%	87566	0.7239	60.74	8.27	11.91%	8.32	14.76%	8.25	17.69%	8.19	20.8%	18.89%
20200219	8.42	8.51	8.16	8.2	-2.73%	-1.44%	0.86%	91360	0.7599	62.12	8.32	12.58%	8.3	14.48%	8.24	17.55%	8.13	19.91%	19.41%
20200218	8.28	8.5	8.22	8.43	1.57%	0.72%	4.33%	102692	0.8595	68.73	8.37	13.26%	8.22	13.38%	8.3	18.4%	8.08	19.17%	20.63%
20200217	8.16	8.34	8.02	8.3	3.88%	0.97%	3.88%	97295	0.7999	62.34	8.22	11.23%	8.19	12.97%	8.24	17.55%	7.99	17.85%	22.95%
20200214	7.94	8.18	7.91	7.99	-1.11%	-0.37%	0.88%	83637	0.6707	52.28	8.02	8.53%	8.3	14.48%	8.2	16.98%	7.92	16.81%	25.94%
20200213	8.35	8.47	8.07	8.08	-5.61%	-2.18%	1.51%	148659	1.2274	91.28	8.26	11.77%	8.28	14.21%	8.15	16.26%	7.96	17.4%	29.28%
20200212	8.13	8.65	8.12	8.56	5.94%	1.3%	7.13%	205927	1.7392	130.29	8.45	14.34%	8.21	13.24%	8.06	14.98%	7.99	17.85%	32.67%
20200211	7.99	8.25	7.83	8.08	1.38%	0.12%	1.13%	142058	1.1465	89.31	8.07	9.2%	7.98	10.07%	7.88	12.41%	7.99	17.85%	36.09%
20200210	7.94	8.26	7.84	7.97	0.63%	-0.5%	-1.48%	145989	1.1694	88.61	8.01	8.39%	7.87	8.55%	7.76	10.7%	8.09	19.32%	39.62%
20200207	7.72	8.12	7.67	7.92	1.8%	0.51%	-4.23%	152696	1.2029	82.79	7.88	6.63%	7.76	7.03%	7.64	8.99%	8.27	21.98%	42.94%
20200206	7.59	7.84	7.58	7.78	1.97%	1.04%	-8.9%	134856	1.038	63.05	7.7	4.19%	7.63	5.24%	7.73	10.27%	8.54	25.96%	46.05%
20200205	7.77	7.91	7.51	7.63	-0.78%	-0.91%	-14.84%	134301	1.0337	51.08	7.7	4.19%	7.52	3.72%	7.92	12.98%	8.96	32.15%	48.73%
20200204	7.25	7.84	7.23	7.69	5.05%	2.4%	-20.31%	157872	1.1851	43.44	7.51	1.62%	7.75	6.9%	8.11	15.69%	9.65	42.33%	50.55%
20200203	7.32	7.5	7.32	7.32	-9.96%	-0.14%	-26.95%	108768	0.7973	23.97	7.33	-0.81%	8.16	12.55%	8.44	20.4%	10.02	47.79%	50.27%
20200123	8.51	8.59	7.98	8.13	-6.34%	-2.05%	-20.14%	155362	1.2889	34.74	8.3	12.31%	8.52	17.52%	8.77	25.11%	10.18	50.15%	47.99%
20200122	8.56	8.76	8.5	8.68	1.4%	0%	-15.4%	130047	1.1287	31.15	8.68	17.46%	8.76	20.83%	9.07	29.39%	10.26	51.33%	43.49%
20200121	8.73	8.76	8.5	8.56	-3.39%	-0.81%	-16.97%	142359	1.2284	34.72	8.63	16.78%	8.92	23.03%	9.47	35.09%	10.31	52.06%	38.6%
20200120	9.02	9.07	8.8	8.86	0%	-0.89%	-14.64%	168441	1.5062	44.05	8.94	20.97%	9.22	27.17%	10.2	45.51%	10.38	53.1%	33.45%
20200117	9.3	9.39	8.74	8.86	-5.64%	-2.21%	-14.31%	276174	2.5008	74.44	9.06	22.6%	9.66	33.24%	10.47	49.36%	10.34	52.51%	28.34%
20200116	9.66	9.78	9.27	9.39	-4.96%	-1.05%	-9.54%	330443	3.1362	99.07	9.49	28.42%	10.55	45.52%	10.65	51.93%	10.38	53.1%	23.25%
20200115	10.77	10.8	9.88	9.88	-10.02%	-2.56%	-4.63%	474736	4.8115	164.13	10.14	37.21%	10.86	49.79%	10.8	54.07%	10.36	52.8%	18.15%
20200114	11.11	11.77	10.72	10.98	2.62%	-3%	7.75%	713678	8.0779	317.03	11.32	53.18%	11	51.72%	10.93	55.92%	10.19	50.29%	13.09%
20200113	11	11.6	10.2	10.7	0.47%	-1.65%	13.11%	658329	7.1647	392.09	10.88	47.23%	10.75	48.28%	10.68	52.35%	9.46	39.53%	8.24%
20200110	10.65	10.65	10.51	10.65	10.02%	0%	25.59%	435803	4.6413	401.35	10.65	44.11%	10.46	44.28%	9.84	40.37%	8.48	25.07%	4.37%
20200109	9.68	9.68	9.68	9.68	10%	0%	35.76%	43761	0.4236	58.15	9.68	30.99%	9.23	27.31%	7.87	12.27%	7.13	5.16%	1.88%
20200108	8.8	8.8	8.8	8.8	10%	0%	26.8%	30497	0.2684	37.87	8.8	19.08%	7.68	5.93%	7.4	5.56%	6.94	2.36%	1.36%
20200107	8	8	8	8	10.04%	0%	17.3%	5512	0.0441	6.17	8	8.25%	7.34	1.24%	7.14	1.85%	6.82	0.59%	1.12%