华鹏飞(300350)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.45	4.52	4.43	4.49	0.9%	0%	-15.28%	80593	0.362	112.31	4.49	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230927	4.42	4.48	4.39	4.45	0.68%	0%	-16.04%	63624	0.2834	91.63	4.45	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230926	4.45	4.47	4.38	4.42	0%	-0.23%	-16.6%	63740	0.2821	88.15	4.43	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230925	4.51	4.53	4.41	4.42	-1.78%	-0.9%	-16.6%	98653	0.4401	134.39	4.46	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230922	4.35	4.51	4.35	4.5	3.21%	0.9%	-15.09%	81247	0.3621	111.89	4.46	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230921	4.36	4.41	4.35	4.36	0%	-0.46%	-17.74%	35173	0.1539	48.22	4.38	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230920	4.38	4.42	4.35	4.36	-0.68%	-0.46%	-17.74%	33434	0.1465	40.26	4.38	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230919	4.43	4.44	4.38	4.39	-1.35%	-0.45%	-17.17%	38711	0.1708	43.04	4.41	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230918	4.36	4.48	4.32	4.45	1.37%	0.68%	-16.04%	70241	0.3105	71.89	4.42	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230915	4.38	4.43	4.37	4.39	0.23%	-0.23%	-17.17%	51819	0.2279	48.76	4.4	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230914	4.4	4.41	4.32	4.38	-0.68%	0.23%	-17.36%	58100	0.2538	49.93	4.37	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230913	4.44	4.47	4.37	4.41	-1.34%	0%	-16.79%	85680	0.3779	68.82	4.41	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230912	4.53	4.53	4.45	4.47	-1.54%	0%	-15.66%	72695	0.3251	54.07	4.47	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230911	4.46	4.56	4.43	4.54	1.57%	0.89%	-14.34%	76732	0.3455	50.42	4.5	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230908	4.48	4.53	4.44	4.47	-0.67%	-0.22%	-15.66%	68711	0.3077	40.91	4.48	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230907	4.63	4.63	4.49	4.5	-3.02%	-1.1%	-15.09%	130801	0.595	73.33	4.55	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230906	4.59	4.66	4.54	4.64	0.22%	0.87%	-12.45%	99580	0.4578	52.64	4.6	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230905	4.72	4.73	4.58	4.63	-2.32%	0%	-12.64%	110413	0.5115	52.35	4.63	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230904	4.62	4.76	4.6	4.74	3.27%	1.07%	-10.57%	135720	0.6372	59.09	4.69	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230901	4.7	4.74	4.56	4.59	-2.34%	-0.43%	-13.4%	129588	0.5976	54.92	4.61	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230831	4.9	4.9	4.69	4.7	-3.29%	-0.63%	-11.32%	135873	0.6429	55.55	4.73	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230830	4.91	4.95	4.78	4.86	-0.82%	0.41%	-8.3%	176431	0.8543	70.82	4.84	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230829	4.59	4.92	4.59	4.9	5.38%	1.24%	-7.55%	235571	1.1411	52.18	4.84	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230828	5.03	5.07	4.65	4.65	-1.06%	-3.53%	-12.26%	214450	1.034	50.47	4.82	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230825	4.79	4.92	4.65	4.7	-3.09%	-0.84%	-11.32%	186485	0.8841	70.05	4.74	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230824	4.93	5.05	4.78	4.85	-1.02%	-0.82%	-8.49%	236571	1.1564	79.86	4.89	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230823	4.92	5.07	4.88	4.9	-1.8%	-1.41%	-7.55%	304851	1.5156	86.87	4.97	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230822	4.76	5	4.67	4.99	5.72%	2.67%	-5.85%	309823	1.5065	83.49	4.86	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230821	4.76	4.91	4.71	4.72	-1.87%	-1.26%	-10.94%	159174	0.7606	41.51	4.78	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230818	4.77	4.97	4.75	4.81	-0.21%	-1.23%	-9.25%	266460	1.298	65.78	4.87	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230817	4.62	4.85	4.6	4.82	2.77%	1.47%	-9.06%	236962	1.1251	54.12	4.75	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230816	4.6	4.76	4.53	4.69	1.96%	0.43%	-11.51%	232470	1.0852	52.91	4.67	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230815	4.76	4.78	4.54	4.6	-4.17%	-0.22%	-13.21%	267439	1.2342	61.24	4.61	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230814	4.82	4.9	4.72	4.8	-2.04%	0%	-9.43%	268872	1.2917	66.22	4.8	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230811	5.14	5.16	4.85	4.9	-7.72%	-2.39%	-7.55%	542396	2.7242	143.13	5.02	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230810	4.87	5.39	4.87	5.31	7.27%	2.71%	0.19%	786583	4.0669	156.14	5.17	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230809	4.73	5.21	4.72	4.95	1.64%	0%	-6.6%	416141	2.0589	90.44	4.95	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230808	5.01	5.01	4.79	4.87	-4.51%	0%	-8.11%	368866	1.7963	155.95	4.87	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230807	4.81	5.12	4.77	5.1	3.87%	3.24%	-3.77%	432117	2.1333	211.1	4.94	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230804	4.78	5.05	4.71	4.91	4.03%	0%	-7.36%	476250	2.3384	286.26	4.91	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230803	4.73	4.79	4.64	4.72	-1.87%	0.43%	-10.94%	182554	0.8579	143.14	4.7	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230802	4.65	4.81	4.65	4.81	2.78%	1.48%	-9.25%	153245	0.726	134.83	4.74	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230801	4.68	4.77	4.65	4.68	-0.85%	-0.43%	-11.7%	115336	0.5418	111.23	4.7	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230731	4.69	4.79	4.67	4.72	0.64%	0.21%	-10.94%	181096	0.8522	181.08	4.71	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230728	4.48	4.72	4.46	4.69	4.22%	1.52%	-11.51%	192880	0.8919	212.89	4.62	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230727	4.5	4.55	4.47	4.5	-0.22%	-0.44%	-15.09%	63600	0.2872	81.06	4.52	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230726	4.48	4.54	4.44	4.51	0.45%	0.22%	-14.91%	70314	0.3161	90.69	4.5	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230725	4.42	4.49	4.39	4.49	2.05%	0.9%	-15.28%	84590	0.3766	108.29	4.45	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230724	4.38	4.41	4.32	4.4	0.46%	0.46%	-16.98%	44850	0.1965	55.98	4.38	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230721	4.37	4.42	4.36	4.38	0%	-0.23%	-17.36%	43333	0.1903	55.75	4.39	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230720	4.41	4.43	4.36	4.38	-0.45%	-0.45%	-17.36%	44527	0.1957	57.37	4.4	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230719	4.43	4.45	4.38	4.4	-0.23%	-0.23%	-16.98%	43936	0.1936	58.1	4.41	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230718	4.35	4.43	4.29	4.41	1.15%	0.68%	-16.79%	78241	0.3424	105.23	4.38	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230717	4.32	4.36	4.23	4.36	0.93%	0.93%	-17.74%	60668	0.2623	86.73	4.32	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230714	4.32	4.34	4.26	4.32	0.47%	0%	-18.49%	41216	0.178	59.54	4.32	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230713	4.26	4.34	4.26	4.3	0.94%	0%	-18.87%	26956	0.1159	38.35	4.3	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230712	4.34	4.35	4.26	4.26	-2.07%	-0.93%	-19.62%	42186	0.1813	10.5	4.3	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230711	4.32	4.36	4.3	4.35	1.16%	0.23%	-17.92%	45835	0.1989	67	4.34	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230710	4.36	4.36	4.28	4.3	-0.69%	-0.46%	-18.87%	32731	0.1414	7.54	4.32	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230707	4.32	4.35	4.25	4.33	-0.23%	0.46%	-18.3%	44202	0.1905	9.56	4.31	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230706	4.37	4.38	4.31	4.34	0%	-0.23%	-18.11%	38381	0.1669	51.96	4.35	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230705	4.36	4.38	4.32	4.34	-0.46%	-0.23%	-18.11%	35226	0.1533	6.05	4.35	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230704	4.36	4.38	4.32	4.36	0.23%	0.23%	-17.74%	42086	0.183	51.43	4.35	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230703	4.27	4.36	4.27	4.35	1.4%	0.23%	-17.92%	58475	0.2539	69.12	4.34	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230630	4.26	4.31	4.25	4.29	0.7%	0%	-19.06%	52888	0.2268	61.04	4.29	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230629	4.23	4.29	4.19	4.26	0.71%	0.24%	-19.62%	41889	0.1781	45.63	4.25	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230628	4.23	4.25	4.11	4.23	0.24%	1.2%	-20.19%	44456	0.1859	47.28	4.18	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230627	4.11	4.23	4.09	4.22	2.68%	0.72%	-20.38%	48828	0.2045	49.51	4.19	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230626	4.21	4.24	4.1	4.11	-3.52%	-0.96%	-22.45%	63623	0.2643	63.7	4.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230621	4.33	4.36	4.26	4.26	-1.84%	-0.93%	-19.62%	48976	0.2105	52.37	4.3	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230620	4.39	4.4	4.34	4.34	-1.36%	-0.46%	-18.11%	64353	0.2809	70.03	4.36	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230619	4.45	4.46	4.39	4.4	-1.35%	-0.45%	-16.98%	59256	0.2617	65.55	4.42	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230616	4.47	4.49	4.45	4.46	-0.22%	-0.22%	-15.85%	57615	0.2577	63.66	4.47	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230615	4.52	4.53	4.46	4.47	-1.32%	0%	-15.66%	60519	0.2707	65.32	4.47	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230614	4.53	4.55	4.46	4.53	0%	0.22%	-14.53%	66330	0.2996	70.16	4.52	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230613	4.5	4.54	4.48	4.53	0.22%	0.44%	-14.53%	58267	0.263	63.89	4.51	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230612	4.43	4.53	4.34	4.52	2.03%	1.8%	-14.72%	93150	0.4132	99.22	4.44	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230609	4.47	4.49	4.42	4.43	-0.45%	-0.45%	-16.42%	65805	0.293	68.26	4.45	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230608	4.42	4.48	4.39	4.45	0.45%	0.23%	-16.04%	61774	0.2741	60.82	4.44	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230607	4.37	4.44	4.34	4.43	1.37%	0.68%	-16.42%	52159	0.2295	48.68	4.4	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230606	4.5	4.51	4.37	4.37	-3.32%	-1.35%	-17.55%	62578	0.2773	54.15	4.43	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230605	4.5	4.56	4.5	4.52	0.44%	-0.22%	-14.72%	70335	0.3183	54.16	4.53	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230602	4.43	4.53	4.43	4.5	1.35%	0.22%	-15.09%	75726	0.3403	46.87	4.49	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230601	4.34	4.47	4.34	4.44	1.83%	0.23%	-16.23%	93449	0.4138	15.08	4.43	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230531	4.41	4.43	4.36	4.36	-1.36%	-0.68%	-17.74%	61241	0.2691	9.87	4.39	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230530	4.39	4.43	4.34	4.42	0.91%	0.68%	-16.6%	66374	0.2911	37.76	4.39	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230529	4.49	4.5	4.36	4.38	-2.45%	-0.45%	-17.36%	103386	0.4554	56.78	4.4	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230526	4.51	4.52	4.41	4.49	0.22%	0.67%	-15.28%	79185	0.353	43.21	4.46	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230525	4.52	4.54	4.41	4.48	-0.67%	0.22%	-15.47%	105251	0.4702	59.97	4.47	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230524	4.55	4.56	4.48	4.51	-1.53%	-0.44%	-14.91%	127305	0.5765	75.42	4.53	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230523	4.72	4.77	4.53	4.58	-2.97%	-0.43%	-13.58%	219837	1.0122	139.83	4.6	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230522	4.59	4.91	4.59	4.72	5.12%	-0.84%	-10.94%	345029	1.6426	254.27	4.76	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230519	4.52	4.53	4.45	4.49	-1.54%	0.22%	-15.28%	73907	0.3313	65.09	4.48	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230518	4.51	4.64	4.45	4.56	2.24%	0.22%	-13.96%	104284	0.4742	93	4.55	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230517	4.37	4.47	4.33	4.46	2.06%	0.68%	-15.85%	71286	0.3157	66.46	4.43	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230516	4.49	4.49	4.36	4.37	-2.24%	-0.46%	-17.55%	73266	0.3214	71.04	4.39	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230515	4.5	4.54	4.39	4.47	-1.54%	0.45%	-15.66%	129885	0.5783	130.4	4.45	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230510	4.43	4.48	4.4	4.43	0.45%	0%	-16.42%	42459	0.1882	5.02	4.43	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230509	4.5	4.54	4.41	4.41	-2%	-1.12%	-16.79%	57968	0.2585	58.07	4.46	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230508	4.5	4.55	4.47	4.5	0%	0%	-15.09%	47175	0.2125	45.62	4.5	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230505	4.53	4.54	4.42	4.5	-0.44%	0.45%	-15.09%	50542	0.2262	47.93	4.48	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230504	4.5	4.55	4.46	4.52	0.67%	0%	-14.72%	69247	0.3129	64.57	4.52	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230428	4.36	4.51	4.32	4.49	3.94%	1.13%	-15.28%	76122	0.3378	71.42	4.44	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230427	4.34	4.39	4.28	4.32	-0.46%	-0.46%	-18.49%	56021	0.2434	52.2	4.34	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230426	4.29	4.38	4.26	4.34	1.17%	0.23%	-18.11%	53134	0.2301	48.12	4.33	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230425	4.42	4.42	4.21	4.29	-2.94%	0%	-19.06%	91020	0.3909	79.29	4.29	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230424	4.39	4.43	4.33	4.42	0.68%	0.91%	-16.6%	54550	0.2391	47.61	4.38	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230421	4.54	4.55	4.38	4.39	-3.52%	-1.13%	-17.17%	90994	0.4042	76.55	4.44	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230420	4.64	4.64	4.51	4.55	-2.15%	0%	-14.15%	88458	0.4025	77.22	4.55	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230419	4.67	4.69	4.6	4.65	-0.85%	0.22%	-12.26%	60431	0.2804	53.08	4.64	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230418	4.79	4.79	4.65	4.69	-1.88%	0%	-11.51%	88924	0.4172	75.59	4.69	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230417	4.77	4.82	4.76	4.78	-0.42%	-0.21%	-9.81%	54072	0.2589	45.79	4.79	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230414	4.85	4.89	4.76	4.8	-1.03%	0%	-9.43%	73195	0.3515	61.07	4.8	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230413	4.9	4.91	4.84	4.85	-1.02%	-0.41%	-8.49%	72850	0.3549	61.03	4.87	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230412	4.84	4.95	4.82	4.9	1.45%	0.41%	-7.55%	79646	0.3885	67.3	4.88	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230411	4.95	4.97	4.79	4.83	-2.62%	-0.21%	-8.87%	129792	0.6283	109.37	4.84	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230410	5.12	5.12	4.93	4.96	-3.13%	-0.8%	-6.42%	118565	0.5928	101.75	5	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230407	5.01	5.12	5	5.12	1.99%	1.19%	-3.4%	81156	0.411	70.17	5.06	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230406	5.17	5.17	5.01	5.02	-3.28%	-0.59%	-5.28%	109684	0.5535	94.73	5.05	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230404	5.22	5.23	5.15	5.19	-0.19%	0%	-2.08%	86536	0.4492	75.98	5.19	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230403	5.12	5.22	5.09	5.2	1.96%	0.58%	-1.89%	99152	0.5124	86.43	5.17	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230331	5	5.1	4.97	5.1	2%	0.99%	-3.77%	71481	0.3607	60.21	5.05	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230330	5.11	5.13	4.97	5	-2.15%	-0.4%	-5.66%	83784	0.421	70.41	5.02	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230329	5.16	5.18	5.09	5.11	-0.78%	-0.39%	-3.58%	68121	0.3494	59.46	5.13	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230328	5.28	5.29	5.13	5.15	-2.28%	-0.58%	-2.83%	83620	0.4333	74	5.18	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230327	5.26	5.31	5.15	5.27	0.38%	0.57%	-0.57%	118543	0.6215	107.84	5.24	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230324	5.2	5.26	5.14	5.25	0.96%	0.96%	-0.94%	109036	0.5669	103.89	5.2	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230323	5.23	5.23	5.15	5.2	-0.95%	0.39%	-1.89%	80747	0.4182	27.69	5.18	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230322	5.1	5.25	5.1	5.25	2.74%	1.16%	-0.94%	127459	0.6615	130.25	5.19	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230321	4.97	5.14	4.95	5.11	3.23%	0.99%	-3.58%	111502	0.5646	120.48	5.06	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230320	5.12	5.17	4.94	4.95	-3.32%	-1.2%	-6.6%	125005	0.6257	139.26	5.01	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230317	5.07	5.14	5.05	5.12	1.79%	0.2%	-3.4%	70023	0.3579	83.19	5.11	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230316	5.13	5.13	5.02	5.03	-2.14%	-0.59%	-5.09%	69368	0.3509	75.44	5.06	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230315	5.1	5.21	5.07	5.14	1.38%	-0.19%	-3.02%	72595	0.374	63.59	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230314	5.18	5.22	5.02	5.07	-2.69%	-0.39%	-4.34%	72652	0.3699	61.44	5.09	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230313	5.18	5.24	5.08	5.21	0%	0.77%	-1.7%	85224	0.4403	75.15	5.17	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230310	5.27	5.31	5.18	5.21	-1.14%	-0.76%	-1.7%	76796	0.4032	71.52	5.25	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230309	5.21	5.28	5.15	5.27	1.35%	0.96%	-0.57%	75419	0.394	72.23	5.22	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230308	5.08	5.21	5.08	5.2	1.76%	0.97%	-1.89%	59091	0.3041	56.05	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230307	5.2	5.26	5.1	5.11	-2.11%	-1.16%	-3.58%	73341	0.3793	68.77	5.17	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230306	5.32	5.34	5.2	5.22	-1.88%	-0.38%	-1.51%	86518	0.4536	82.7	5.24	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230303	5.41	5.42	5.24	5.32	-1.85%	0.19%	0.38%	138731	0.7363	134.88	5.31	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230302	5.35	5.53	5.29	5.42	2.85%	0%	2.26%	291788	1.5829	297.99	5.42	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230301	5.1	5.28	5.05	5.27	3.33%	1.35%	-0.57%	96455	0.5015	105.37	5.2	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230228	5.03	5.12	5.03	5.1	1.19%	0.2%	-3.77%	44827	0.228	48.65	5.09	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230227	5.15	5.15	5.02	5.04	-1.75%	-0.59%	-4.91%	43859	0.2222	46.44	5.07	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230224	5.17	5.18	5.08	5.13	-0.39%	0%	-3.21%	43845	0.2248	45.42	5.13	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230223	5.2	5.22	5.11	5.15	-1.15%	-0.19%	-2.83%	68891	0.3554	69.08	5.16	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230222	5.26	5.26	5.16	5.21	-0.76%	0.39%	-1.7%	67808	0.3522	68.45	5.19	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230221	5.27	5.29	5.2	5.25	0.38%	-0.19%	-0.94%	62916	0.3307	64.75	5.26	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230220	5.21	5.29	5.17	5.23	0%	0.19%	-1.32%	81704	0.4267	81.18	5.22	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230217	5.23	5.32	5.21	5.23	0.19%	-0.57%	-1.32%	111805	0.5879	111.73	5.26	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230216	5.42	5.52	5.16	5.22	-2.97%	-2.61%	-1.51%	190449	1.0207	199.67	5.36	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230215	5.36	5.39	5.28	5.38	0.94%	0.75%	1.51%	82321	0.4396	93.45	5.34	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230214	5.3	5.34	5.26	5.33	0.57%	0.57%	0.57%	60159	0.3186	65.83	5.3	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230213	5.25	5.31	5.23	5.3	0.57%	0.57%	0%	68658	0.3616	73.14	5.27	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230210	5.23	5.28	5.21	5.27	0.76%	0.38%	-0.57%	72422	0.3803	74.79	5.25	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230209	5.17	5.23	5.14	5.23	1.16%	0.58%	-1.32%	61235	0.3183	63.76	5.2	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230208	5.21	5.22	5.15	5.17	-0.77%	-0.19%	-2.45%	63033	0.3267	66	5.18	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230207	5.13	5.22	5.11	5.21	1.36%	0.77%	-1.7%	90113	0.466	95.1	5.17	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230206	5.18	5.21	5.1	5.14	-0.77%	-0.19%	-3.02%	76348	0.393	84.6	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230203	5.09	5.2	5.09	5.18	0.39%	0.58%	-2.26%	76759	0.3954	88.08	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230202	5.17	5.23	5.07	5.16	0.78%	0.19%	-2.64%	108822	0.5609	129.02	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230201	4.99	5.12	4.97	5.12	2.81%	1.19%	-3.4%	100872	0.5102	125	5.06	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230131	4.93	4.99	4.91	4.98	0%	0.4%	-6.04%	81445	0.4039	107.47	4.96	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230130	4.93	4.99	4.91	4.98	2.05%	0.4%	-6.04%	88406	0.4389	121.26	4.96	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230120	4.83	4.88	4.8	4.88	1.46%	0.62%	-7.92%	57923	0.2811	84.12	4.85	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230119	4.74	4.82	4.73	4.81	1.26%	0.63%	-9.25%	51017	0.244	64.56	4.78	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230118	4.75	4.78	4.72	4.75	0.42%	0%	-10.38%	48892	0.2322	68.83	4.75	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230117	4.81	4.82	4.7	4.73	-1.05%	-0.21%	-10.75%	49672	0.2356	69.73	4.74	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230116	4.75	4.8	4.73	4.78	0.84%	0%	-9.81%	51488	0.246	70.83	4.78	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230113	4.69	4.76	4.69	4.74	0.85%	0.21%	-10.57%	49948	0.2361	69.25	4.73	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230112	4.75	4.76	4.67	4.7	-0.63%	-0.21%	-11.32%	52122	0.2455	71.34	4.71	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230111	4.78	4.81	4.71	4.73	-1.66%	-0.84%	-10.75%	57808	0.2755	76.98	4.77	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230110	4.89	4.89	4.79	4.81	-1.64%	-0.21%	-9.25%	62951	0.3033	80.37	4.82	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230109	4.88	4.95	4.86	4.89	-0.41%	-0.2%	-7.74%	53578	0.2624	66.93	4.9	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230106	4.97	5.02	4.88	4.91	-1.8%	-0.61%	-7.36%	77581	0.3834	95.88	4.94	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230105	5.01	5.02	4.95	5	-0.2%	0.4%	-5.66%	56131	0.2796	68.72	4.98	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230104	4.98	5.04	4.97	5.01	-0.2%	0%	-5.47%	59181	0.2963	72.45	5.01	0%	5.21	0%	5.22	0%	5.3	0%	0%
20230103	4.88	5.03	4.85	5.02	2.87%	1.21%	-5.28%	69876	0.3468	85	4.96	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221230	4.86	4.9	4.84	4.88	0.41%	0.21%	-7.92%	47234	0.2299	45.97	4.87	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221229	4.96	4.96	4.85	4.86	-2.41%	-0.41%	-8.3%	72046	0.3515	73.22	4.88	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221228	5.13	5.14	4.93	4.98	-3.11%	-0.2%	-6.04%	103924	0.5191	91.34	4.99	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221227	5.04	5.16	5.02	5.14	2.39%	0.78%	-3.02%	92160	0.4702	83.84	5.1	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221226	5.06	5.11	4.97	5.02	-1.57%	-0.2%	-5.28%	91142	0.4585	77.89	5.03	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221223	5.12	5.18	5.03	5.1	-0.39%	0%	-3.77%	68232	0.348	57.89	5.1	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221222	5.19	5.31	5.07	5.12	-1.16%	-1.54%	-3.4%	88515	0.4602	67.38	5.2	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221221	5.16	5.27	5.1	5.18	0.39%	0%	-2.26%	63093	0.3271	39.78	5.18	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221220	5.15	5.21	5.09	5.16	0%	0.19%	-2.64%	59552	0.3069	34.37	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221219	5.35	5.39	5.13	5.16	-3.55%	-0.96%	-2.64%	113056	0.5891	64.54	5.21	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221216	5.37	5.4	5.23	5.35	-1.11%	0.56%	0.94%	132112	0.7022	78.34	5.32	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221215	5.31	5.55	5.22	5.41	2.08%	-0.18%	2.08%	226507	1.227	141.67	5.42	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221214	5.32	5.35	5.25	5.3	-0.93%	-0.19%	0%	81771	0.4339	49.43	5.31	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221213	5.18	5.36	5.18	5.35	2.88%	0.75%	0.94%	136989	0.7271	91.6	5.31	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221212	5.3	5.3	5.17	5.2	-2.07%	-0.19%	-1.89%	102713	0.5354	70.55	5.21	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221209	5.48	5.55	5.24	5.31	-3.98%	-0.75%	0.19%	216555	1.1583	159.46	5.35	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221208	5.36	5.72	5.31	5.53	2.22%	-0.36%	4.34%	334028	1.8525	291.65	5.55	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221207	5.29	5.51	5.28	5.41	2.27%	0.37%	2.08%	188513	1.0152	207.31	5.39	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221206	5.26	5.32	5.2	5.29	0.76%	0.38%	-0.19%	92123	0.4857	111.82	5.27	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221205	5.27	5.27	5.18	5.25	0.57%	0.38%	-0.94%	78430	0.4104	93.87	5.23	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221202	5.23	5.26	5.19	5.22	-0.19%	-0.19%	-1.51%	75891	0.397	91.49	5.23	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221201	5.16	5.25	5.15	5.23	1.95%	0.38%	-1.32%	106125	0.5528	128.5	5.21	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221130	5.2	5.21	5.09	5.13	0.2%	0%	-3.21%	74216	0.3809	93.41	5.13	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221129	5	5.12	4.98	5.12	2.61%	0.79%	-3.4%	77655	0.3941	93.52	5.08	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221128	4.98	5	4.88	4.99	-0.6%	1.01%	-5.85%	50545	0.2496	60.21	4.94	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221125	5	5.04	4.94	5.02	0.4%	0.4%	-5.28%	48334	0.2416	56.96	5	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221124	5.06	5.11	4.97	5	-0.79%	-0.6%	-5.66%	77794	0.3912	88.3	5.03	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221123	5.08	5.13	4.98	5.04	-1.75%	0%	-4.91%	92093	0.4637	103.39	5.04	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221122	5.03	5.24	5.03	5.13	1.18%	-0.39%	-3.21%	98619	0.5079	118.64	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221121	5.11	5.13	5.01	5.07	-1.17%	0.4%	-4.34%	75022	0.3789	92.34	5.05	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221118	5.2	5.25	5.12	5.13	-1.54%	-0.97%	-3.21%	63302	0.3279	79.67	5.18	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221117	5.27	5.27	5.16	5.21	-0.76%	0.19%	-1.7%	59792	0.3107	73.92	5.2	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221116	5.16	5.3	5.15	5.25	1.35%	0%	-0.94%	89560	0.4702	110.53	5.25	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221115	5.11	5.18	5.07	5.18	1.57%	0.78%	-2.26%	58378	0.3003	71.43	5.14	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221114	5.15	5.18	5.07	5.1	-0.78%	-0.39%	-3.77%	62459	0.3199	74.39	5.12	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221111	5.2	5.3	5.14	5.14	0%	-1.15%	-3.02%	77050	0.4003	92.67	5.2	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221110	5.11	5.18	5.1	5.14	0.19%	0.19%	-3.02%	83871	0.4306	99.2	5.13	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221109	5.16	5.17	5.11	5.13	-0.58%	-0.19%	-3.21%	48111	0.2471	55.72	5.14	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221108	5.18	5.19	5.1	5.16	-0.58%	0.39%	-2.64%	58913	0.3028	65.42	5.14	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221107	5.11	5.19	5.1	5.19	1.17%	0.58%	-2.08%	73938	0.3813	80.13	5.16	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221104	5.06	5.16	5.04	5.13	1.38%	0.2%	-3.21%	81133	0.4151	84.75	5.12	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221103	5.04	5.12	5.01	5.06	-0.59%	0%	-4.53%	71836	0.3637	74.93	5.06	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221102	4.97	5.13	4.97	5.09	2.21%	0.39%	-3.96%	85423	0.433	84.17	5.07	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221101	4.88	4.99	4.83	4.98	2.26%	1.43%	-6.04%	79109	0.3887	67.95	4.91	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221031	4.82	4.93	4.81	4.87	1.46%	0.21%	-8.11%	64971	0.316	43.33	4.86	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221028	5.06	5.08	4.79	4.8	-4.95%	-2.44%	-9.43%	83058	0.4084	55.2	4.92	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221027	4.9	5.1	4.9	5.05	1.61%	0%	-4.72%	97832	0.4939	67.83	5.05	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221026	4.87	5.01	4.84	4.97	2.69%	0.61%	-6.23%	80047	0.3954	55.45	4.94	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221025	4.83	4.88	4.7	4.84	0%	0.62%	-8.68%	93084	0.4477	64.06	4.81	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221024	5.09	5.13	4.82	4.84	-3.97%	-2.42%	-8.68%	104370	0.5179	76.92	4.96	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221021	5.16	5.16	5.04	5.04	-1.37%	-0.98%	-4.91%	76466	0.389	60.25	5.09	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221020	5.13	5.21	5.05	5.11	-0.58%	-0.39%	-3.58%	124511	0.6392	101.51	5.13	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221019	5.24	5.24	5.08	5.14	-3.02%	-0.19%	-3.02%	194343	1.0006	167.91	5.15	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221018	5.02	5.57	5.02	5.3	4.95%	-0.93%	0%	365648	1.958	375.8	5.35	0%	5.21	0%	5.22	0%	5.3	0%	0%
20221017	4.97	5.08	4.95	5.05	1.41%	0.6%	-4.72%	81737	0.4106	113.48	5.02	0%	5.21	0%	5.22	0%	5.3	0%	0%
20220720	6.65	6.99	6.59	6.78	2.11%	0.59%	27.92%	180012	1.2126	414.21	6.74	30.12%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220719	6.7	6.75	6.57	6.64	-0.45%	0%	25.28%	135454	0.8997	307.33	6.64	28.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220718	6.63	6.75	6.54	6.67	1.68%	0.15%	25.85%	124632	0.83	283.52	6.66	28.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220715	6.7	6.88	6.56	6.56	-2.81%	-2.53%	23.77%	108637	0.7306	249.56	6.73	29.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220714	6.76	6.91	6.68	6.75	-0.3%	-0.59%	27.36%	110828	0.7528	257.15	6.79	31.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220713	6.85	6.89	6.7	6.77	-0.44%	-0.29%	27.74%	107709	0.7309	249.67	6.79	31.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220712	7.16	7.17	6.79	6.8	-4.76%	-1.88%	28.3%	197095	1.3662	466.68	6.93	33.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220711	7.01	7.16	6.91	7.14	1.85%	1.42%	34.72%	201869	1.4213	485.5	7.04	35.91%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220708	6.94	7.09	6.83	7.01	-0.28%	1.15%	32.26%	215008	1.4898	508.9	6.93	33.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220707	6.59	7.14	6.53	7.03	6.68%	3.23%	32.64%	293940	2.0014	683.65	6.81	31.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220706	6.37	6.7	6.3	6.59	2.97%	0.92%	24.34%	179823	1.1744	401.16	6.53	26.06%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220705	6.46	6.6	6.38	6.4	-0.93%	-1.08%	20.75%	150261	0.9715	331.85	6.47	24.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220704	6.42	6.54	6.36	6.46	0.94%	0%	21.89%	112562	0.7274	248.47	6.46	24.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220701	6.5	6.5	6.34	6.4	-1.54%	-0.31%	20.75%	109656	0.7036	240.34	6.42	23.94%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220630	6.58	6.67	6.48	6.5	-1.07%	-0.76%	22.64%	105505	0.6911	236.07	6.55	26.45%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220629	6.8	6.9	6.53	6.57	-3.24%	-1.79%	23.96%	134314	0.8983	306.85	6.69	29.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220628	6.78	6.82	6.64	6.79	-0.73%	0.44%	28.11%	150462	1.0169	347.36	6.76	30.5%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220627	7.08	7.18	6.71	6.84	-3.25%	-0.29%	29.06%	284909	1.9556	668.01	6.86	32.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220624	7.11	7.17	7.03	7.07	-0.7%	-0.14%	33.4%	105708	0.7487	255.75	7.08	36.68%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220623	6.91	7.24	6.91	7.12	2.74%	-0.14%	34.34%	161749	1.1528	393.78	7.13	37.64%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220622	7.02	7.12	6.92	6.93	-1.14%	-1.14%	30.75%	166334	1.1658	398.22	7.01	35.33%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220621	7.08	7.13	6.97	7.01	-0.85%	-0.43%	32.26%	188827	1.3296	454.18	7.04	35.91%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220620	6.75	7.18	6.7	7.07	4.9%	0.57%	33.4%	245317	1.7253	589.34	7.03	35.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220617	6.65	6.95	6.63	6.74	0.3%	-0.3%	27.17%	243196	1.6445	561.74	6.76	30.5%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220616	6.45	6.79	6.45	6.72	3.07%	0.9%	26.79%	265528	1.7676	603.79	6.66	28.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220615	6.8	6.8	6.5	6.52	-2.4%	-1.66%	23.02%	362663	2.4052	821.59	6.63	27.99%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220614	6.1	6.74	6.06	6.68	9.51%	3.25%	26.04%	579447	3.7483	1280.38	6.47	24.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220613	5.72	6.19	5.66	6.1	6.46%	2.01%	15.09%	367086	2.1953	749.89	5.98	15.44%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220610	5.58	5.78	5.54	5.73	2.5%	0.7%	8.11%	158530	0.9028	308.39	5.69	9.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220609	5.75	5.79	5.57	5.59	-3.62%	-0.89%	5.47%	160109	0.9036	308.66	5.64	8.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220608	5.87	5.91	5.67	5.8	0.17%	0%	9.43%	185121	1.0728	366.46	5.8	11.97%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220607	5.89	5.89	5.72	5.79	-1.03%	0.17%	9.25%	127584	0.7373	251.85	5.78	11.58%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220606	5.72	5.9	5.68	5.85	2.27%	0.69%	10.38%	226640	1.317	449.87	5.81	12.16%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220602	5.77	5.78	5.61	5.72	-0.52%	0.53%	7.92%	117505	0.6687	228.42	5.69	9.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220601	5.72	5.87	5.65	5.75	1.05%	-0.35%	8.49%	164234	0.9479	323.79	5.77	11.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220531	5.63	5.7	5.5	5.69	0.18%	1.61%	7.36%	137491	0.7693	262.78	5.6	8.11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220530	5.75	5.83	5.61	5.68	-2.07%	-0.35%	7.17%	138912	0.7912	270.26	5.7	10.04%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220527	5.75	5.84	5.68	5.8	0.87%	0.52%	9.43%	172590	0.9953	339.98	5.77	11.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220526	5.6	5.83	5.56	5.75	2.68%	0.52%	8.49%	229441	1.3126	448.37	5.72	10.42%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220525	5.47	5.61	5.42	5.6	2.19%	1.08%	5.66%	169491	0.9398	321.02	5.54	6.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220524	5.89	5.94	5.46	5.48	-6.96%	-2.84%	3.4%	338224	1.9061	651.1	5.64	8.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220523	5.8	5.98	5.75	5.89	1.55%	0%	11.13%	278506	1.6407	560.44	5.89	13.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220520	5.65	5.92	5.65	5.8	1.22%	0.35%	9.43%	293921	1.7	580.7	5.78	11.58%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220519	5.72	5.75	5.63	5.73	-1.04%	0.88%	8.11%	146046	0.8295	283.35	5.68	9.65%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220518	5.64	5.89	5.64	5.79	1.76%	0.17%	9.25%	174060	1.0061	343.67	5.78	11.58%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220517	5.73	5.76	5.54	5.69	-1.22%	1.07%	7.36%	170833	0.9617	328.51	5.63	8.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220516	5.77	5.87	5.65	5.76	0.17%	0%	8.68%	174246	1.0039	342.92	5.76	11.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220513	5.91	5.91	5.71	5.75	-2.04%	-0.69%	8.49%	163513	0.9462	323.21	5.79	11.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220512	5.68	5.97	5.66	5.87	1.21%	0.17%	10.75%	226754	1.3296	454.18	5.86	13.13%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220511	6	6.04	5.76	5.8	-1.36%	-1.86%	9.43%	208345	1.2314	420.63	5.91	14.09%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220510	5.73	5.92	5.65	5.88	0.86%	1.2%	10.94%	186512	1.0839	370.25	5.81	12.16%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220509	5.79	5.92	5.76	5.83	0.34%	-0.34%	10%	174287	1.0196	348.28	5.85	12.93%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220506	5.86	5.97	5.67	5.81	-3.01%	-0.34%	9.62%	256106	1.4926	509.85	5.83	12.55%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220505	5.84	6.09	5.61	5.99	2.74%	1.18%	13.02%	268632	1.5891	542.82	5.92	14.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220429	5.5	5.93	5.48	5.83	4.29%	1.57%	10%	345485	1.9838	677.64	5.74	10.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220428	6.11	6.51	5.57	5.59	-9.55%	-6.68%	5.47%	433240	2.5953	886.52	5.99	15.64%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220427	6.36	6.47	5.26	6.18	-5.07%	3.52%	16.6%	412379	2.4623	841.09	5.97	15.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220426	6.26	6.88	6.26	6.51	2.04%	-1.21%	22.83%	393047	2.5914	885.19	6.59	27.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220425	6.88	7.22	6.32	6.38	-8.86%	-6.86%	20.38%	427041	2.9262	999.56	6.85	32.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220422	7.15	7.42	6.81	7	-5.02%	-1.27%	32.08%	466282	3.304	1128.61	7.09	36.87%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220421	7.31	7.77	7.21	7.37	-0.94%	-1.6%	39.06%	607958	4.5543	1555.7	7.49	44.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220420	6.92	7.81	6.9	7.44	5.53%	1.22%	40.38%	641213	4.7159	1610.9	7.35	41.89%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220419	7.07	7.21	6.93	7.05	-2.08%	-0.14%	33.02%	332201	2.3468	801.64	7.06	36.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220418	6.79	7.39	6.78	7.2	5.26%	1.69%	35.85%	437575	3.0981	1058.27	7.08	36.68%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220415	7.09	7.15	6.7	6.84	-7.57%	-0.87%	29.06%	547384	3.7784	1290.66	6.9	33.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220414	7.32	7.81	7.32	7.4	-5.85%	-0.94%	39.62%	711604	5.3132	1814.93	7.47	44.21%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220413	7.02	7.96	7.02	7.86	15.59%	2.21%	48.3%	1073364	8.2519	2818.75	7.69	48.46%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220412	6.51	6.96	6.3	6.8	-2.3%	2.87%	28.3%	489437	3.2332	1104.42	6.61	27.61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220411	7.31	7.44	6.94	6.96	12.26%	-3.47%	31.32%	663708	4.7849	1634.47	7.21	39.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220408	6.29	6.35	6.15	6.2	-2.05%	-0.16%	16.98%	62799	0.3901	133.25	6.21	19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220401	6.19	6.53	6.07	6.43	3.71%	1.74%	21.32%	180598	1.1421	390.13	6.32	22.01%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220331	6.18	6.31	6.16	6.2	-0.8%	-0.48%	16.98%	63126	0.3935	134.42	6.23	20.27%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220330	6.18	6.27	6.11	6.25	1.63%	0.64%	17.92%	58832	0.3655	124.85	6.21	19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220329	6.31	6.35	6.13	6.15	-2.07%	-0.81%	16.04%	77564	0.4809	164.27	6.2	19.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220328	6.39	6.39	6.23	6.28	-1.41%	-0.16%	18.49%	81685	0.5141	175.61	6.29	21.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220325	6.43	6.52	6.36	6.37	-1.55%	-1.09%	20.19%	63336	0.4078	139.3	6.44	24.32%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220324	6.54	6.54	6.34	6.47	-1.07%	0.94%	22.08%	90502	0.5802	198.19	6.41	23.75%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220323	6.58	6.61	6.49	6.54	-0.76%	0%	23.4%	76146	0.4983	170.21	6.54	26.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220322	6.62	6.66	6.52	6.59	-0.75%	0.15%	24.34%	79659	0.5238	178.92	6.58	27.03%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220321	6.64	6.7	6.51	6.64	-0.15%	0.3%	25.28%	98886	0.6547	223.64	6.62	27.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220318	6.52	6.68	6.52	6.65	1.53%	0.3%	25.47%	86911	0.5763	196.86	6.63	27.99%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220317	6.5	6.75	6.45	6.55	2.02%	-1.06%	23.58%	147515	0.9767	333.63	6.62	27.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220316	6.23	6.45	6.14	6.42	4.22%	1.74%	21.13%	139267	0.8782	299.98	6.31	21.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220315	6.64	6.68	6.16	6.16	-7.23%	-3.6%	16.23%	149545	0.9558	326.49	6.39	23.36%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220311	6.75	6.9	6.54	6.89	1.77%	2.53%	30%	125263	0.8422	287.69	6.72	29.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220310	7	7.04	6.75	6.77	-0.15%	-1.17%	27.74%	125792	0.8618	294.38	6.85	32.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220309	6.86	6.95	6.4	6.78	-0.59%	1.04%	27.92%	153900	1.0319	352.49	6.71	29.54%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220308	7.08	7.2	6.72	6.82	-5.15%	-1.45%	28.68%	181544	1.2567	429.27	6.92	33.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220307	7.35	7.41	7.15	7.19	-3.88%	-1.24%	35.66%	161464	1.1749	401.33	7.28	40.54%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220304	7.46	7.67	7.42	7.48	-1.71%	-0.8%	41.13%	238028	1.7957	613.39	7.54	45.56%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220303	7.27	7.8	7.18	7.61	5.84%	1.6%	43.58%	362417	2.7161	927.79	7.49	44.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220302	7.1	7.23	7.05	7.19	0.42%	0.28%	35.66%	121028	0.8674	296.29	7.17	38.42%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220301	7.27	7.28	7.1	7.16	-1.1%	0%	35.09%	145045	1.0386	354.77	7.16	38.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220228	7.28	7.51	7.12	7.24	-2.56%	0.14%	36.6%	237869	1.7209	587.84	7.23	39.58%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220225	7.3	7.78	7.27	7.43	1.78%	-1.33%	40.19%	389827	2.9348	1002.49	7.53	45.37%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220224	7.36	7.53	7.01	7.3	-1.75%	0.41%	37.74%	445585	3.2377	1105.96	7.27	40.35%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220223	7.39	8.06	7.33	7.43	7.68%	-2.62%	40.19%	641082	4.8943	1671.84	7.63	47.3%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220222	6.93	6.98	6.83	6.9	-1.43%	0%	30.19%	99622	0.687	234.67	6.9	33.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220221	6.72	7	6.72	7	3.7%	1.01%	32.08%	149654	1.0376	354.43	6.93	33.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220218	6.63	6.75	6.6	6.75	1.05%	0.9%	27.36%	47074	0.3151	107.63	6.69	29.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220217	6.71	6.82	6.65	6.68	-1.33%	-0.74%	26.04%	74333	0.5	170.79	6.73	29.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220216	6.59	6.81	6.57	6.77	3.36%	0.59%	27.74%	95650	0.6433	219.74	6.73	29.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220215	6.69	6.69	6.49	6.55	-0.91%	-0.15%	23.58%	67321	0.4416	150.85	6.56	26.64%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220214	6.67	6.73	6.54	6.61	-0.6%	-0.15%	24.72%	66108	0.4379	149.58	6.62	27.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220211	6.78	6.85	6.62	6.65	-3.2%	-0.89%	25.47%	81147	0.5446	186.03	6.71	29.54%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220210	6.91	6.93	6.81	6.87	-1.15%	0.15%	29.62%	68719	0.4717	161.13	6.86	32.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20220209	6.98	7.01	6.91	6.95	0.58%	0%	31.13%	87204	0.6059	206.97	6.95	34.17%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211203	8.56	8.78	8.5	8.51	-1.05%	-1.05%	60.57%	152748	1.3134	448.64	8.6	66.02%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211202	8.85	9.06	8.53	8.6	-2.38%	-1.94%	62.26%	273687	2.3993	819.57	8.77	69.31%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211201	8.85	9.07	8.69	8.81	1.97%	-1.01%	66.23%	326740	2.907	993	8.9	71.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211130	8.41	8.93	8.41	8.64	3.1%	-0.69%	63.02%	192288	1.673	571.48	8.7	67.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211129	8.27	8.45	8.18	8.38	-1.3%	0.48%	58.11%	101426	0.8455	288.81	8.34	61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211126	8.71	8.79	8.37	8.49	-3.63%	-0.47%	60.19%	166193	1.4174	484.17	8.53	64.67%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211125	8.68	8.9	8.54	8.81	1.26%	0.57%	66.23%	171522	1.502	513.07	8.76	69.11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211124	8.51	8.8	8.51	8.7	1.75%	0.12%	64.15%	147359	1.2812	437.64	8.69	67.76%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211123	8.69	8.83	8.46	8.55	-2.84%	-0.12%	61.32%	158555	1.3568	463.47	8.56	65.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211122	8.67	8.93	8.59	8.8	-0.34%	0.11%	66.04%	172097	1.5123	516.58	8.79	69.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211119	8.35	9.09	8.32	8.83	5.24%	0.46%	66.6%	278738	2.4494	836.69	8.79	69.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211118	8.54	8.54	8.29	8.39	0%	0.12%	58.3%	110399	0.9253	316.07	8.38	61.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211117	8.2	8.45	8.13	8.39	2.44%	0.96%	58.3%	112072	0.9316	318.22	8.31	60.42%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211116	8.37	8.53	8.15	8.19	-2.85%	-1.33%	54.53%	137284	1.1388	389	8.3	60.23%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211115	8.12	8.5	8.12	8.43	3.06%	0.84%	59.06%	161666	1.3509	461.45	8.36	61.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211112	8.16	8.22	8.03	8.18	0.62%	0.74%	54.34%	138236	1.1223	383.36	8.12	56.76%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211111	8.26	8.35	8.11	8.13	-1.93%	-0.73%	53.4%	168433	1.3797	471.29	8.19	58.11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211110	8.59	8.78	8.18	8.29	-3.38%	-0.48%	56.42%	170089	1.4175	484.2	8.33	60.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211109	8.47	8.62	8.37	8.58	2.26%	0.82%	61.89%	96373	0.8204	280.24	8.51	64.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211108	8.44	8.48	8.13	8.39	-1.41%	0.36%	58.3%	91832	0.7673	262.1	8.36	61.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211105	8.53	8.59	8.4	8.51	0.12%	0%	60.57%	102691	0.8734	298.34	8.51	64.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211104	8.58	8.6	8.37	8.5	0.24%	0.47%	60.38%	91688	0.7757	264.97	8.46	63.32%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211103	8.55	8.68	8.38	8.48	-1.28%	-0.47%	60%	107164	0.9132	311.94	8.52	64.48%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211102	9.03	9.06	8.53	8.59	-4.77%	-1.83%	62.08%	144145	1.2612	430.81	8.75	68.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211101	8.64	9.07	8.56	9.02	4.04%	1.58%	70.19%	125145	1.1115	379.68	8.88	71.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211029	8.22	8.81	8.21	8.67	3.96%	0.58%	63.58%	125135	1.0785	368.4	8.62	66.41%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211028	8	8.54	7.97	8.34	-6.92%	0.24%	57.36%	189755	1.5786	539.23	8.32	60.62%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211027	9.29	9.35	8.82	8.96	-4.17%	-0.67%	69.06%	124876	1.1265	384.8	9.02	74.13%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211026	9.61	9.65	9.31	9.35	-3.01%	-0.64%	76.42%	149954	1.4114	482.12	9.41	81.66%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211025	9.69	9.77	9.5	9.64	-1.53%	0.31%	81.89%	114978	1.1047	377.35	9.61	85.52%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211022	9.56	9.96	9.4	9.79	1.77%	1.45%	84.72%	196741	1.8976	648.2	9.65	86.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211021	9.69	10.07	9.6	9.62	0.1%	-1.74%	81.51%	177599	1.7392	594.09	9.79	89%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211020	9.86	9.86	9.56	9.61	-2.83%	-0.41%	81.32%	160347	1.5474	528.57	9.65	86.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211019	9.4	9.89	9.19	9.89	6%	3.45%	86.6%	243974	2.333	796.93	9.56	84.56%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211018	9.74	9.74	9.09	9.33	-8.8%	-0.64%	76.04%	260889	2.4508	837.16	9.39	81.27%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211015	10.58	11.08	10.14	10.23	1.49%	-2.39%	93.02%	329670	3.4542	1179.91	10.48	102.32%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211014	9.92	10.88	9.92	10.08	0.6%	-2.33%	90.19%	276371	2.8513	973.97	10.32	99.23%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211013	10.08	10.2	9.86	10.02	-1.09%	0.1%	89.06%	167608	1.6781	573.22	10.01	93.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211012	10	10.19	9.66	10.13	1.3%	1.5%	91.13%	240203	2.3968	818.72	9.98	92.66%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211011	9.6	10.34	9.41	10	3.2%	0.3%	88.68%	225852	2.2528	769.53	9.97	92.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20211008	9.45	10.07	9.23	9.69	5.1%	1.04%	82.83%	190183	1.8247	623.3	9.59	85.14%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210930	8.95	9.29	8.95	9.22	2.44%	1.21%	73.96%	116284	1.0596	361.95	9.11	75.87%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210929	8.92	9.45	8.9	9	-0.66%	-2.49%	69.81%	163045	1.5042	513.82	9.23	78.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210928	8.91	9.12	8.72	9.06	2.37%	1.12%	70.94%	114033	1.0214	348.9	8.96	72.97%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210927	9.13	9.18	8.53	8.85	-2.32%	0.68%	66.98%	165400	1.4546	496.87	8.79	69.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210924	9.4	9.45	8.94	9.06	-4.33%	-0.33%	70.94%	199293	1.8122	619.03	9.09	75.48%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210923	9.41	9.77	9.41	9.47	0.64%	-0.94%	78.68%	147811	1.4129	482.63	9.56	84.56%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210922	9.8	9.81	9.2	9.41	-6.65%	-0.63%	77.55%	217393	2.0577	702.89	9.47	82.82%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210917	10.2	10.4	9.9	10.08	-3.91%	0.2%	90.19%	259533	2.6121	892.26	10.06	94.21%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210916	10.05	11	10	10.49	4.48%	-1.41%	97.92%	421997	4.4888	1533.32	10.64	105.41%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210915	9.93	10.1	9.81	10.04	1.21%	0.6%	89.43%	175158	1.7477	596.99	9.98	92.66%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210914	10.15	10.38	9.83	9.92	-2.07%	-1.49%	87.17%	258782	2.6058	890.11	10.07	94.4%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210913	9.95	10.19	9.83	10.13	1.3%	1%	91.13%	223681	2.2444	766.66	10.03	93.63%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210910	10.27	10.29	9.7	10	-3.19%	0.3%	88.68%	315933	3.1489	1075.63	9.97	92.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210909	10.57	10.85	10.2	10.33	-2.36%	-0.77%	94.91%	337446	3.5136	1200.2	10.41	100.97%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210908	11.08	11.14	10.52	10.58	-7.03%	-1.49%	99.62%	467518	5.0212	1715.18	10.74	107.34%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210907	10.98	11.8	10.74	11.38	1.61%	1.61%	114.72%	543646	6.0872	2079.32	11.2	116.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210906	10.33	11.69	10.33	11.2	8.95%	0.72%	111.32%	652425	7.2558	2478.5	11.12	114.67%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210729	9.4	9.6	9.1	9.26	-0.75%	-0.75%	74.72%	330460	3.0843	1053.56	9.33	80.12%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210728	9.79	9.79	8.88	9.33	-10.46%	0%	76.04%	418003	3.8988	1331.78	9.33	80.12%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210727	13.59	13.82	10.42	10.42	-19.97%	-7.71%	96.6%	671626	7.5807	2589.48	11.29	117.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210726	13.36	14.09	12.43	13.02	-2.4%	-0.76%	145.66%	391341	5.1326	1753.24	13.12	153.28%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210723	14.19	14.46	13.2	13.34	-6.06%	-3.75%	151.7%	277133	3.8419	1312.35	13.86	167.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210722	14.59	14.81	13.5	14.2	-1.87%	1.5%	167.92%	267270	3.7394	1277.34	13.99	170.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210721	13.99	14.69	13.9	14.47	2.7%	0.35%	173.02%	211946	3.0556	1043.76	14.42	178.38%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210720	14.33	14.85	13.83	14.09	-2.29%	-0.91%	165.85%	265802	3.7797	1291.1	14.22	174.52%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210719	14.1	14.78	14	14.42	0.77%	0%	172.08%	220417	3.1789	1085.88	14.42	178.38%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210716	15.05	15.19	14.2	14.31	-4.92%	-1.85%	170%	317279	4.6259	1580.15	14.58	181.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210715	16.09	16.09	14.39	15.05	-6.35%	0.67%	183.96%	514767	7.6959	2628.83	14.95	188.61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210714	14	16.07	13.76	16.07	20.01%	5.03%	203.21%	630785	9.6521	3297.05	15.3	195.37%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210713	13.25	13.62	12.8	13.39	2.84%	0.9%	152.64%	332799	4.4169	1508.76	13.27	156.18%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210712	12.87	13.89	12.72	13.02	4.66%	-1.14%	145.66%	329673	4.3427	1483.42	13.17	154.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210709	12.12	12.95	12.11	12.44	0.73%	-0.96%	134.72%	286253	3.5964	1228.49	12.56	142.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210708	13.2	14.19	12.28	12.35	-6.44%	-3.89%	133.02%	420903	5.4086	1847.51	12.85	148.07%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210707	13.18	13.35	12.71	13.2	0.15%	1.38%	149.06%	203049	2.6432	902.89	13.02	151.35%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210706	13.81	14.03	12.57	13.18	-4.42%	-0.9%	148.68%	300917	4.0008	1366.63	13.3	156.76%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210705	13.84	14.17	13.19	13.79	1.7%	0.8%	160.19%	319911	4.3761	1494.82	13.68	164.09%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210702	12.26	14.34	12.26	13.56	9.53%	0.37%	155.85%	467488	6.3164	2157.61	13.51	160.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210701	13.62	13.88	12.17	12.38	-11.63%	-5.71%	133.58%	437325	5.7426	1961.61	13.13	153.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210630	12.67	14.36	12.67	14.01	11.28%	2.94%	164.34%	418954	5.7007	1947.29	13.61	162.74%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210629	12.16	13.1	11.88	12.59	-1.41%	1.78%	137.55%	433917	5.3676	1833.51	12.37	138.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210628	10.96	12.97	10.96	12.77	18.13%	5.62%	140.94%	550971	6.6623	2275.76	12.09	133.4%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210625	9.05	10.81	9.05	10.81	19.98%	6.71%	103.96%	427136	4.326	1477.71	10.13	95.56%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210624	9.04	9.22	8.96	9.01	-0.66%	-0.44%	70%	129739	1.1747	401.26	9.05	74.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210623	9.17	9.34	8.96	9.07	0.55%	-0.55%	71.13%	194617	1.7755	606.49	9.12	76.06%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210622	9.12	9.22	8.95	9.02	-0.22%	-0.44%	70.19%	165307	1.497	511.36	9.06	74.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210621	9.25	9.35	8.85	9.04	-2.16%	-0.11%	70.57%	263652	2.3867	815.27	9.05	74.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210618	8.5	9.56	8.5	9.24	5.72%	0.76%	74.34%	401570	3.6839	1258.38	9.17	77.03%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210617	8.68	8.97	8.53	8.74	3.07%	0.11%	64.91%	237867	2.0758	709.07	8.73	68.53%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210616	8.43	9.1	8.31	8.48	0.47%	-2.64%	60%	369071	3.2133	1097.63	8.71	68.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210615	7.55	8.6	7.55	8.44	12.83%	1.93%	59.25%	351371	2.9076	993.2	8.28	59.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210611	7.32	7.63	7.32	7.48	2.33%	-0.4%	41.13%	107322	0.8058	275.25	7.51	44.98%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210610	7.7	7.7	7.3	7.31	-4.19%	-1.88%	37.92%	156787	1.168	398.98	7.45	43.82%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210609	7.4	7.79	7	7.63	-1.29%	2.69%	43.96%	150462	1.1175	381.73	7.43	43.44%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210608	8.07	8.07	7.72	7.73	-2.64%	-0.64%	45.85%	110700	0.8614	294.24	7.78	50.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210607	7.77	7.97	7.7	7.94	0.51%	1.15%	49.81%	85419	0.6707	229.1	7.85	51.54%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210604	8.18	8.32	7.9	7.9	-3.07%	-1.74%	49.06%	130182	1.0465	357.47	8.04	55.21%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210603	7.75	8.3	7.73	8.15	5.43%	0.99%	53.77%	209251	1.6877	576.5	8.07	55.79%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210602	7.85	7.99	7.64	7.73	-2.64%	-0.39%	45.85%	155375	1.2061	411.99	7.76	49.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210601	8.1	8.17	7.87	7.94	-0.75%	-0.63%	49.81%	138128	1.1034	376.91	7.99	54.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210531	8.1	8.45	7.62	8	-1.48%	0.25%	50.94%	265308	2.1176	723.35	7.98	54.05%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210528	8.37	8.88	8.01	8.12	-2.99%	-2.29%	53.21%	299970	2.4939	851.89	8.31	60.42%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210527	7.62	8.81	7.62	8.37	8.42%	2.45%	57.92%	380502	3.1076	1061.52	8.17	57.72%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210526	7.38	7.95	7.38	7.72	3.35%	0%	45.66%	187504	1.4468	494.21	7.72	49.03%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210525	7.57	7.58	7.32	7.47	0.4%	0.81%	40.94%	100502	0.7447	254.38	7.41	43.05%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210524	7.48	7.69	7.38	7.44	0.4%	-1.06%	40.38%	136745	1.0277	351.05	7.52	45.17%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210521	7.52	7.68	7.3	7.41	0.82%	-0.8%	39.81%	127633	0.9532	325.6	7.47	44.21%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210520	7.69	7.72	7.32	7.35	-4.17%	-0.94%	38.68%	150961	1.1198	382.51	7.42	43.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210519	7.7	7.75	7.42	7.67	-0.26%	1.32%	44.72%	166005	1.2571	429.41	7.57	46.14%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210518	7.25	7.77	7.12	7.69	6.81%	2.67%	45.09%	254469	1.9067	651.31	7.49	44.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210517	7.59	7.67	7.1	7.2	-5.64%	-2.31%	35.85%	312054	2.2996	785.52	7.37	42.28%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210514	7.77	7.96	7.57	7.63	-2.55%	-1.29%	43.96%	310406	2.3985	819.3	7.73	49.23%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210513	7.57	8.1	7.51	7.83	1.82%	-1.51%	47.74%	410182	3.259	1113.24	7.95	53.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210512	7.42	8.07	7.23	7.69	4.34%	0.39%	45.09%	433692	3.3223	1134.86	7.66	47.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210511	7	7.46	6.96	7.37	4.39%	2.5%	39.06%	315610	2.2678	774.65	7.19	38.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210510	7.02	7.27	6.83	7.06	-3.81%	0.14%	33.21%	348676	2.4575	839.45	7.05	36.1%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210507	6.97	8.15	6.97	7.34	5.76%	-2%	38.49%	528114	3.9577	1351.9	7.49	44.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210506	6.9	7.02	6.64	6.94	0.58%	1.91%	30.94%	286837	1.9544	667.6	6.81	31.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210430	7.07	7.4	6.69	6.9	-6.38%	-2.13%	30.19%	394224	2.779	949.27	7.05	36.1%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210429	7.31	7.54	6.9	7.37	4.99%	2.08%	39.06%	589159	4.256	1453.8	7.22	39.38%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210428	6.02	7.02	6.02	7.02	20%	4.46%	32.45%	502331	3.3744	1152.66	6.72	29.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210427	6.04	6.17	5.72	5.85	-4.41%	-0.68%	10.38%	254002	1.4971	511.39	5.89	13.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210426	5.45	6.35	5.45	6.12	11.88%	2%	15.47%	466532	2.7996	956.31	6	15.83%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210423	5.44	5.54	5.27	5.47	0%	1.3%	3.21%	248386	1.3406	457.93	5.4	4.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210422	5.13	5.58	5.02	5.47	6.63%	1.3%	3.21%	350190	1.8917	646.18	5.4	4.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210421	4.91	5.17	4.91	5.13	2.81%	0.79%	-3.21%	315017	1.6025	547.4	5.09	-1.74%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210416	4.19	4.42	4.18	4.34	3.58%	0.46%	-18.11%	105459	0.4557	155.66	4.32	-16.6%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210415	4.16	4.28	4.15	4.19	0%	-0.71%	-20.94%	80858	0.3415	116.65	4.22	-18.53%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210414	4.04	4.22	4	4.19	4.23%	1.21%	-20.94%	89543	0.3706	126.59	4.14	-20.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210413	4.1	4.11	4.01	4.02	-2.19%	-0.74%	-24.15%	69106	0.2798	95.58	4.05	-21.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210412	4.22	4.22	4.07	4.11	-3.07%	-0.48%	-22.45%	63949	0.2643	90.28	4.13	-20.27%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210409	4.2	4.3	4.16	4.24	1.19%	0.71%	-20%	55282	0.2329	79.56	4.21	-18.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210408	4.29	4.29	4.19	4.19	-3.01%	-1.18%	-20.94%	67874	0.2877	98.27	4.24	-18.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210407	4.28	4.33	4.25	4.32	1.17%	0.7%	-18.49%	56456	0.2422	82.73	4.29	-17.18%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210406	4.17	4.3	4.15	4.27	2.64%	0.47%	-19.43%	69554	0.2954	100.91	4.25	-17.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210402	4.15	4.18	4.11	4.16	0.48%	0.24%	-21.51%	51755	0.2149	73.41	4.15	-19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210401	4.19	4.21	4.11	4.14	-1.43%	-0.24%	-21.89%	52809	0.2194	74.94	4.15	-19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210330	4.33	4.33	4.16	4.17	-3.7%	-0.95%	-21.32%	73012	0.3072	104.94	4.21	-18.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210329	4.31	4.38	4.29	4.33	0.7%	0%	-18.3%	62771	0.272	92.91	4.33	-16.41%	5.21	0%	5.22	0%	5.3	0%	0.15%
20210326	4.29	4.32	4.24	4.3	0.7%	0.47%	-18.87%	60196	0.2578	88.06	4.28	-17.37%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201215	5.73	5.79	5.48	5.56	-3.64%	-0.54%	4.91%	179966	1.0063	343.74	5.59	7.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201214	5.88	5.92	5.68	5.77	-1.7%	0%	8.87%	143701	0.8295	283.35	5.77	11.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201211	5.72	5.98	5.58	5.87	1.56%	0.86%	10.75%	201290	1.1708	399.93	5.82	12.36%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201210	5.65	6.04	5.63	5.78	2.85%	-0.86%	9.06%	204877	1.1936	407.72	5.83	12.55%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201209	5.88	5.89	5.61	5.62	-4.91%	-2.26%	6.04%	187378	1.0778	368.16	5.75	11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201208	5.96	6.03	5.84	5.91	-1.17%	0%	11.51%	167085	0.9883	337.59	5.91	14.09%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201207	6.1	6.18	5.93	5.98	-2.29%	-0.83%	12.83%	168516	1.0166	347.26	6.03	16.41%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201204	6.16	6.25	6.11	6.12	-2.39%	-0.65%	15.47%	180933	1.1137	380.43	6.16	18.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201203	6.11	6.42	6.07	6.27	1.95%	-0.79%	18.3%	278598	1.7594	600.99	6.32	22.01%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201202	6.26	6.32	6.12	6.15	-2.84%	-0.65%	16.04%	203651	1.2598	430.33	6.19	19.5%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201201	6.18	6.33	6.03	6.33	2.26%	2.26%	19.43%	248484	1.5387	525.6	6.19	19.5%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201130	6.06	6.33	6.04	6.19	-0.64%	0%	16.79%	267061	1.6537	564.88	6.19	19.5%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201127	6.45	6.65	6.12	6.23	-5.03%	-1.74%	17.55%	356079	2.2586	771.51	6.34	22.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201126	7	7	6.3	6.56	-14.36%	-1.2%	23.77%	552787	3.6702	1253.7	6.64	28.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201125	7.55	7.99	7.48	7.66	0.92%	-1.29%	44.53%	386183	2.9954	1023.19	7.76	49.81%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201124	7.82	7.88	7.45	7.59	-4.29%	-0.13%	43.21%	417549	3.1736	1084.06	7.6	46.72%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201123	7.92	8.14	7.69	7.93	-3.29%	0%	49.62%	503285	3.9899	1362.9	7.93	53.09%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201120	7.94	8.65	7.68	8.2	3.54%	0.61%	54.72%	759183	6.1858	2113	8.15	57.34%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201119	7.59	8.48	7.42	7.92	3.66%	-1.49%	49.43%	826735	6.6449	2269.82	8.04	55.21%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201118	7.85	8.15	7.62	7.64	-4.98%	-1.93%	44.15%	608026	4.7386	1618.65	7.79	50.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201117	7.6	8.23	7.11	8.04	4.69%	5.65%	51.7%	774773	5.8939	2013.29	7.61	46.91%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201116	7.56	7.95	7.44	7.68	2.67%	0%	44.91%	662933	5.0942	1740.12	7.68	48.26%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201113	8	8.1	7.31	7.48	-8.56%	-2.09%	41.13%	782422	5.9758	2041.26	7.64	47.49%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201112	6.68	8.18	6.68	8.18	19.94%	5.14%	54.34%	673925	5.2431	1790.98	7.78	50.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201111	7.27	7.43	6.79	6.82	-5.93%	-3.26%	28.68%	416792	2.9363	1003.01	7.05	36.1%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201110	7.78	7.8	7.05	7.25	-8.23%	-0.14%	36.79%	618519	4.4917	1534.31	7.26	40.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201109	7.33	8.41	7.32	7.9	6.76%	1.41%	49.06%	837956	6.5259	2229.17	7.79	50.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201106	7.5	8.14	7.21	7.4	-1.33%	-3.01%	39.62%	905939	6.916	2362.43	7.63	47.3%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201105	7.79	7.92	7.24	7.5	-1.32%	-0.27%	41.51%	942421	7.0916	2422.41	7.52	45.17%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201104	6.38	7.6	6.2	7.6	20.06%	5.85%	43.4%	909247	6.5314	2231.05	7.18	38.61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201103	6.27	6.44	6.2	6.33	1.93%	0%	19.43%	325300	2.0594	703.47	6.33	22.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201102	6.03	6.27	5.98	6.21	2.64%	1.14%	17.17%	343679	2.1097	720.65	6.14	18.53%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201030	6.65	6.8	6.05	6.05	-9.57%	-3.97%	14.15%	488600	3.0804	1052.23	6.3	21.62%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201029	6.7	7.04	6.66	6.69	-5.64%	-2.05%	26.23%	584878	3.9962	1365.06	6.83	31.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201028	7.7	8	6.81	7.09	-3.27%	-1.53%	33.77%	938792	6.7597	2309.04	7.2	39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201027	6.1	7.33	6	7.33	19.97%	3.68%	38.3%	541411	3.8301	1308.32	7.07	36.49%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201026	6.02	6.22	5.89	6.11	1.5%	0.49%	15.28%	233006	1.4162	483.76	6.08	17.37%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201023	6.34	6.5	5.92	6.02	-5.49%	-2.43%	13.58%	344142	2.1243	725.64	6.17	19.11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20201022	6.35	6.63	6.3	6.37	-1.09%	-1.39%	20.19%	317878	2.0525	701.11	6.46	24.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200909	7.6	8.3	6.45	6.71	-13.53%	-11.71%	26.6%	1001434	7.6099	2599.45	7.6	46.72%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200908	6.46	7.76	6.1	7.76	19.94%	8.84%	46.42%	806817	5.7545	1965.67	7.13	37.64%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200907	6.32	6.9	6.25	6.47	1.09%	-1.52%	22.08%	572879	3.7655	1286.25	6.57	26.83%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200904	5.75	6.58	5.62	6.4	6.14%	2.89%	20.75%	458143	2.8486	973.05	6.22	20.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200903	6.21	6.34	6.01	6.03	-6.51%	-1.95%	13.77%	438843	2.6984	921.74	6.15	18.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200902	6.03	6.94	5.86	6.45	7.14%	-0.77%	21.7%	693626	4.5119	1541.21	6.5	25.48%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200901	5.5	6.02	5.35	6.02	7.12%	5.8%	13.58%	475624	2.7055	924.17	5.69	9.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200831	5.6	5.81	5.46	5.62	-1.4%	-0.18%	6.04%	326293	1.8362	627.22	5.63	8.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200828	5.43	5.89	5.2	5.7	0.88%	3.26%	7.55%	382358	2.1118	721.37	5.52	6.56%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200827	5.86	6.09	5.38	5.65	-2.75%	-1.74%	6.6%	411033	2.3622	806.9	5.75	11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200826	6.12	6.28	5.55	5.81	-9.36%	-1.36%	9.62%	537633	3.1674	1081.95	5.89	13.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200825	5.46	6.7	5.43	6.41	13.25%	4.06%	20.94%	745573	4.5938	1569.19	6.16	18.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200824	5.01	5.96	4.8	5.66	2.54%	5.79%	6.79%	593627	3.1759	1084.85	5.35	3.28%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200821	5.66	6.05	5.5	5.52	-0.72%	-4.33%	4.15%	624816	3.6022	1230.47	5.77	11.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200820	5.35	5.66	5.35	5.56	-6.4%	2.58%	4.91%	560444	3.0382	1037.81	5.42	4.63%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200819	5.73	6.35	5.55	5.94	2.77%	-1.16%	12.08%	898852	5.4026	1845.47	6.01	16.02%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200818	5.4	5.78	5.39	5.78	10.1%	1.94%	9.06%	755986	4.2899	1465.38	5.67	9.46%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200817	4.99	5.25	4.91	5.25	10.06%	2.14%	-0.94%	320406	1.6481	562.97	5.14	-0.77%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200814	4.33	4.77	4.26	4.77	9.91%	4.38%	-10%	207288	0.9477	323.72	4.57	-11.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200813	4.06	4.34	4.06	4.34	6.11%	2.12%	-18.11%	121549	0.5168	176.53	4.25	-17.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200812	4.04	4.12	3.95	4.09	0.74%	1.74%	-22.83%	58350	0.2345	80.1	4.02	-22.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200811	4.21	4.24	4.04	4.06	-3.56%	-1.69%	-23.4%	60714	0.2505	85.57	4.13	-20.27%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200810	4.14	4.32	4.14	4.21	1.45%	-0.24%	-20.57%	55500	0.234	79.93	4.22	-18.53%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200807	4.27	4.28	4.08	4.15	-2.81%	0%	-21.7%	49665	0.2063	70.47	4.15	-19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200806	4.34	4.34	4.16	4.27	-1.16%	0.47%	-19.43%	59842	0.2543	86.87	4.25	-17.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200805	4.3	4.35	4.21	4.32	0.47%	0.7%	-18.49%	65330	0.2804	95.78	4.29	-17.18%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200804	4.39	4.39	4.26	4.3	-0.69%	-0.46%	-18.87%	85203	0.3679	125.67	4.32	-16.6%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200803	4.11	4.36	4.1	4.33	5.61%	1.88%	-18.3%	118326	0.5027	171.72	4.25	-17.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200731	3.98	4.1	3.96	4.1	2.76%	1.74%	-22.64%	60578	0.2444	83.48	4.03	-22.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200730	4.09	4.1	3.98	3.99	-2.21%	-1.24%	-24.72%	59019	0.2383	81.4	4.04	-22.01%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200729	3.97	4.08	3.9	4.08	2.26%	0.99%	-23.02%	65890	0.2659	90.83	4.04	-22.01%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200728	3.9	4.11	3.88	3.99	3.1%	-0.25%	-24.72%	72718	0.2907	99.3	4	-22.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200727	3.84	3.95	3.8	3.87	-0.77%	0.52%	-26.98%	60468	0.2331	79.62	3.85	-25.68%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200724	4.05	4.08	3.84	3.9	-3.7%	-1.52%	-26.42%	67926	0.269	91.89	3.96	-23.55%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200723	4.08	4.12	3.95	4.05	-1.7%	0.75%	-23.58%	65033	0.2612	89.22	4.02	-22.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200722	4.17	4.2	4.1	4.12	-0.72%	-0.96%	-22.26%	49969	0.2077	70.95	4.16	-19.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200721	4.14	4.19	4.08	4.15	0.48%	0.24%	-21.7%	56563	0.2339	79.9	4.14	-20.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200720	3.96	4.13	3.96	4.13	5.09%	1.47%	-22.08%	59810	0.2436	83.21	4.07	-21.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200717	4.06	4.06	3.91	3.93	-1.26%	-1.26%	-25.85%	68103	0.2709	92.54	3.98	-23.17%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200716	4.19	4.22	3.95	3.98	-4.33%	-2.93%	-24.91%	84690	0.3474	118.67	4.1	-20.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200715	4.36	4.36	4.08	4.16	-3.26%	-0.95%	-21.51%	102325	0.4302	146.95	4.2	-18.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200714	4.38	4.43	4.23	4.3	-1.6%	-0.92%	-18.87%	102998	0.4468	152.62	4.34	-16.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200713	4.26	4.45	4.2	4.37	2.58%	1.16%	-17.55%	132515	0.5722	195.46	4.32	-16.6%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200710	4.24	4.39	4.2	4.26	-0.23%	-1.39%	-19.62%	143159	0.6181	211.14	4.32	-16.6%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200709	4.14	4.28	4.06	4.27	3.14%	1.18%	-19.43%	101417	0.4281	146.23	4.22	-18.53%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200708	4.09	4.15	4.04	4.14	0.98%	1.22%	-21.89%	108024	0.442	150.98	4.09	-21.04%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200707	4.12	4.2	4	4.1	0.24%	-0.24%	-22.64%	134938	0.5542	189.31	4.11	-20.66%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200706	3.96	4.15	3.9	4.09	4.87%	1.74%	-22.83%	133321	0.5361	183.13	4.02	-22.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200703	3.78	4.04	3.74	3.9	3.45%	0.78%	-26.42%	147928	0.573	195.73	3.87	-25.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200702	3.65	3.8	3.63	3.77	3.01%	0.8%	-28.87%	88948	0.3325	113.58	3.74	-27.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200701	3.69	3.74	3.61	3.66	-0.27%	-0.27%	-30.94%	56801	0.2087	71.29	3.67	-29.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200630	3.57	3.69	3.57	3.67	3.09%	0.82%	-30.75%	54675	0.199	67.98	3.64	-29.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200629	3.56	3.64	3.52	3.56	-1.39%	-0.28%	-32.83%	43903	0.1567	53.53	3.57	-31.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200624	3.66	3.69	3.59	3.61	-1.63%	-0.28%	-31.89%	44317	0.1603	54.76	3.62	-30.12%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200623	3.78	3.78	3.67	3.67	-1.87%	-0.81%	-30.75%	38527	0.1424	48.64	3.7	-28.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200622	3.78	3.79	3.73	3.74	-0.8%	-0.53%	-29.43%	50478	0.1896	64.77	3.76	-27.41%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200619	3.79	3.82	3.76	3.77	0%	-0.26%	-28.87%	41637	0.1574	53.77	3.78	-27.03%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200618	3.81	3.81	3.74	3.77	-0.79%	0%	-28.87%	37228	0.1403	47.92	3.77	-27.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200617	3.81	3.83	3.75	3.8	-1.04%	0.26%	-28.3%	57920	0.2196	75.01	3.79	-26.83%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200616	3.91	3.91	3.79	3.84	0%	0%	-27.55%	78223	0.3	102.48	3.84	-25.87%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200615	3.72	3.95	3.71	3.84	1.86%	-0.52%	-27.55%	108736	0.4199	143.43	3.86	-25.48%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200612	3.62	3.84	3.53	3.77	2.45%	1.34%	-28.87%	103877	0.3869	132.16	3.72	-28.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200611	3.72	3.77	3.64	3.68	-0.54%	-0.81%	-30.57%	54344	0.2016	68.86	3.71	-28.38%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200610	3.72	3.75	3.68	3.7	-1.6%	0%	-30.19%	57532	0.2131	72.79	3.7	-28.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200609	3.63	3.83	3.63	3.76	2.45%	1.08%	-29.06%	81118	0.302	103.16	3.72	-28.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200608	3.79	3.79	3.66	3.67	-2.39%	-0.81%	-30.75%	65164	0.2408	82.25	3.7	-28.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200605	3.74	3.81	3.67	3.76	0.53%	0.27%	-29.06%	89132	0.3344	114.23	3.75	-27.61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200604	3.64	3.79	3.64	3.74	2.19%	0.54%	-29.43%	116858	0.4342	148.32	3.72	-28.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200603	3.74	3.8	3.66	3.66	0.83%	-1.61%	-30.94%	126849	0.472	161.23	3.72	-28.19%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200602	3.62	3.74	3.58	3.63	1.4%	-0.55%	-31.51%	123392	0.4507	153.95	3.65	-29.54%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200601	3.47	3.6	3.42	3.58	4.37%	1.13%	-32.45%	126873	0.4487	153.27	3.54	-31.66%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200529	3.43	3.48	3.42	3.43	-0.87%	-0.58%	-35.28%	84501	0.2915	99.57	3.45	-33.4%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200528	3.48	3.5	3.37	3.46	-0.86%	0.58%	-34.72%	97543	0.3359	114.74	3.44	-33.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200527	3.57	3.58	3.45	3.49	-2.51%	-0.29%	-34.15%	104541	0.3656	124.88	3.5	-32.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200526	3.55	3.61	3.48	3.58	1.42%	0.85%	-32.45%	102650	0.3646	124.54	3.55	-31.47%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200525	3.72	3.8	3.53	3.53	-6.61%	-2.22%	-33.4%	161091	0.5822	198.87	3.61	-30.31%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200522	3.68	4.01	3.6	3.78	-3.82%	0.27%	-28.68%	231522	0.8735	298.38	3.77	-27.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200521	4.19	4.2	3.9	3.93	1.29%	-2.48%	-25.85%	253191	1.0213	348.86	4.03	-22.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200520	4.15	4.15	3.87	3.88	-9.77%	-3.48%	-26.79%	308301	1.2379	422.85	4.02	-22.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200519	4.61	4.61	4.04	4.3	2.63%	1.42%	-18.87%	415014	1.7596	601.06	4.24	-18.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200518	4.19	4.19	4.19	4.19	9.97%	0%	-20.94%	36132	0.1514	51.72	4.19	-19.11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200515	3.81	3.81	3.81	3.81	10.12%	0%	-28.11%	35253	0.1343	45.88	3.81	-26.45%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200514	3.48	3.51	3.45	3.46	-1.7%	-0.57%	-34.72%	28190	0.098	33.48	3.48	-32.82%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200513	3.53	3.55	3.48	3.52	-0.56%	0.28%	-33.58%	31373	0.1102	37.64	3.51	-32.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200512	3.57	3.62	3.48	3.54	-1.39%	0%	-33.21%	34987	0.1239	42.32	3.54	-31.66%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200511	3.67	3.7	3.55	3.59	-1.64%	-0.55%	-32.26%	46416	0.1676	57.25	3.61	-30.31%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200508	3.66	3.75	3.65	3.65	-0.27%	-1.08%	-31.13%	35253	0.13	44.41	3.69	-28.76%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200507	3.65	3.77	3.61	3.66	-0.54%	-0.81%	-30.94%	35339	0.1305	44.58	3.69	-28.76%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200506	3.53	3.68	3.5	3.68	3.95%	1.66%	-30.57%	59734	0.2162	73.85	3.62	-30.12%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200430	3.44	3.57	3.44	3.54	3.21%	0.85%	-33.21%	46461	0.1629	55.64	3.51	-32.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200429	3.44	3.66	3.38	3.43	0.59%	-2.56%	-35.28%	72033	0.2539	86.73	3.52	-32.05%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200428	3.72	3.72	3.32	3.41	-7.34%	-1.45%	-35.66%	92234	0.3195	109.14	3.46	-33.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200427	3.82	3.89	3.68	3.68	-3.41%	-1.87%	-30.57%	47208	0.1769	60.43	3.75	-27.61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200424	3.94	3.97	3.81	3.81	-4.03%	-1.55%	-28.11%	47219	0.1827	62.41	3.87	-25.29%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200423	3.9	4.06	3.87	3.97	1.79%	-0.25%	-25.09%	63539	0.2531	86.46	3.98	-23.17%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200422	3.81	3.93	3.76	3.9	2.09%	1.04%	-26.42%	38857	0.1501	51.27	3.86	-25.48%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200421	3.87	3.87	3.77	3.82	-1.29%	0%	-27.92%	38325	0.1465	50.04	3.82	-26.25%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200420	3.89	3.95	3.84	3.87	-2.03%	-0.51%	-26.98%	49615	0.193	65.93	3.89	-24.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200417	4.07	4.13	3.95	3.95	-2.23%	-1.99%	-25.47%	41603	0.1675	57.22	4.03	-22.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200416	4.03	4.07	3.97	4.04	1%	0.5%	-23.77%	33756	0.1358	46.39	4.02	-22.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200415	4.14	4.16	4	4	-2.68%	-1.96%	-24.53%	34704	0.1416	48.37	4.08	-21.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200414	4.1	4.15	4.06	4.11	0.24%	0.24%	-22.45%	39157	0.1605	54.82	4.1	-20.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200413	4.17	4.18	4.08	4.1	-2.15%	-0.49%	-22.64%	25757	0.1062	36.28	4.12	-20.46%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200410	4.21	4.28	4.12	4.19	-1.64%	0%	-20.94%	48556	0.2033	69.44	4.19	-19.11%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200409	4.2	4.33	4.19	4.26	0.71%	-0.23%	-19.62%	45753	0.1955	66.78	4.27	-17.57%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200408	4.17	4.28	4.15	4.23	1.44%	0.24%	-20.19%	54071	0.228	77.88	4.22	-18.53%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200407	4.05	4.24	4.05	4.17	2.96%	0.48%	-21.32%	62803	0.2607	89.05	4.15	-19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200403	3.94	4.09	3.92	4.05	2.53%	1%	-23.58%	60023	0.2409	82.29	4.01	-22.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200402	3.78	3.97	3.73	3.95	4.22%	2.6%	-25.47%	39544	0.1523	52.02	3.85	-25.68%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200401	3.85	3.9	3.76	3.79	-1.56%	-1.04%	-28.49%	34752	0.1331	45.47	3.83	-26.06%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200331	3.95	3.95	3.82	3.85	-0.52%	-1.03%	-27.36%	42842	0.1665	56.87	3.89	-24.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200324	4.1	4.13	3.99	4.12	2.23%	0.98%	-22.26%	30461	0.1242	42.43	4.08	-21.24%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200323	4.11	4.13	4	4.03	-3.36%	-0.98%	-23.96%	34488	0.1404	47.96	4.07	-21.43%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200320	4.15	4.21	4.08	4.17	1.46%	0.72%	-21.32%	43115	0.1785	60.97	4.14	-20.08%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200319	4.07	4.13	3.94	4.11	0.98%	1.99%	-22.45%	52617	0.2123	72.52	4.03	-22.2%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200318	4.24	4.31	4.07	4.07	-3.1%	-3.1%	-23.21%	55840	0.2343	80.03	4.2	-18.92%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200317	4.4	4.4	4.09	4.2	-1.41%	-0.24%	-20.75%	51834	0.2184	74.6	4.21	-18.73%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200316	4.51	4.59	4.25	4.26	-4.27%	-4.48%	-19.62%	62358	0.278	94.96	4.46	-13.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200313	4.21	4.49	4.21	4.45	-1.33%	2.53%	-16.04%	67242	0.2919	99.71	4.34	-16.22%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200312	4.53	4.63	4.49	4.51	-3.01%	-0.88%	-14.91%	56695	0.2579	88.1	4.55	-12.16%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200311	4.63	4.8	4.63	4.65	0.43%	-1.27%	-12.26%	89333	0.4205	143.64	4.71	-9.07%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200310	4.48	4.67	4.35	4.63	0.65%	2.43%	-12.64%	90209	0.4075	139.2	4.52	-12.74%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200309	4.72	4.82	4.57	4.6	-2.13%	-1.92%	-13.21%	106088	0.4977	170.01	4.69	-9.46%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200306	4.54	4.85	4.51	4.7	1.51%	0%	-11.32%	126685	0.5952	203.31	4.7	-9.27%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200305	4.56	4.64	4.49	4.63	2.66%	1.09%	-12.64%	70868	0.3243	110.78	4.58	-11.58%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200304	4.41	4.53	4.4	4.51	2.27%	0.67%	-14.91%	51388	0.2301	78.6	4.48	-13.51%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200303	4.45	4.54	4.35	4.41	0.68%	-1.12%	-16.79%	60636	0.2702	92.3	4.46	-13.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200302	4.18	4.43	4.18	4.38	5.04%	0.69%	-17.36%	61573	0.2678	91.48	4.35	-16.02%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200228	4.49	4.49	4.15	4.17	-8.75%	-3.02%	-21.32%	77061	0.3317	113.3	4.3	-16.99%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200227	4.54	4.62	4.52	4.57	0.44%	0%	-13.77%	48073	0.2195	74.98	4.57	-11.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200226	4.56	4.68	4.51	4.55	-1.3%	-0.87%	-14.15%	75631	0.3475	118.7	4.59	-11.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200225	4.6	4.63	4.38	4.61	-2.54%	1.32%	-13.02%	111372	0.5068	173.12	4.55	-12.16%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200224	4.6	4.74	4.58	4.73	1.07%	1.28%	-10.75%	98944	0.4617	157.71	4.67	-9.85%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200221	4.65	4.7	4.58	4.68	1.08%	0.86%	-11.7%	95037	0.4412	150.71	4.64	-10.42%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200220	4.54	4.64	4.49	4.63	1.09%	0.87%	-12.64%	95822	0.4394	150.09	4.59	-11.39%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200219	4.53	4.67	4.46	4.58	-0.65%	0.22%	-13.58%	127090	0.5807	198.36	4.57	-11.78%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200218	4.8	5.04	4.57	4.61	0%	-2.54%	-13.02%	231867	1.0973	374.82	4.73	-8.69%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200217	4.31	4.61	4.26	4.61	10.02%	3.13%	-13.02%	102439	0.4579	156.41	4.47	-13.71%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200214	4.16	4.29	4.16	4.19	-1.64%	-0.95%	-20.94%	43849	0.1853	63.3	4.23	-18.34%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200213	4.35	4.42	4.21	4.26	-1.16%	-1.16%	-19.62%	56566	0.244	83.35	4.31	-16.8%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200212	4.23	4.33	4.2	4.31	1.89%	0.7%	-18.68%	42646	0.1824	62.31	4.28	-17.37%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200211	4.25	4.31	4.2	4.23	-0.24%	-0.47%	-20.19%	45860	0.1947	66.51	4.25	-17.95%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200210	4.18	4.3	4.18	4.24	1.44%	0%	-20%	52278	0.2215	75.66	4.24	-18.15%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200207	4.13	4.2	4.1	4.18	0.48%	0.72%	-21.13%	59483	0.2468	84.3	4.15	-19.88%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200206	4.1	4.23	3.97	4.16	2.97%	0.73%	-21.51%	70888	0.2925	99.91	4.13	-20.27%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200205	3.84	4.05	3.82	4.04	6.04%	2.02%	-23.77%	81939	0.3248	110.95	3.96	-23.55%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200204	3.61	3.84	3.61	3.81	-4.99%	1.6%	-28.11%	106145	0.3983	136.05	3.75	-27.61%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200203	4.01	4.01	4.01	4.01	-9.89%	0%	-24.34%	10399	0.0417	14.24	4.01	-22.59%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200123	4.45	4.64	4.45	4.45	-9.92%	-0.89%	-16.04%	146094	0.6566	224.29	4.49	-13.32%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200122	4.98	4.99	4.83	4.94	-0.4%	0.61%	-6.79%	53226	0.2616	89.36	4.91	-5.21%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200121	5.07	5.07	4.95	4.96	-2.17%	-0.6%	-6.42%	60444	0.3019	103.13	4.99	-3.67%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200120	5.08	5.1	4.99	5.07	-0.2%	0.6%	-4.34%	68168	0.3437	117.4	5.04	-2.7%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200117	5.19	5.2	5.06	5.08	-1.55%	-0.59%	-4.15%	60099	0.3074	105	5.11	-1.35%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200116	5.31	5.31	5.14	5.16	-2.27%	-0.96%	-2.64%	64892	0.338	115.46	5.21	0.58%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200115	5.36	5.4	5.25	5.28	-1.68%	-0.19%	-0.38%	54463	0.2882	98.45	5.29	2.12%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200114	5.4	5.47	5.37	5.37	-0.19%	-0.74%	1.32%	58520	0.3168	108.22	5.41	4.44%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200113	5.36	5.42	5.28	5.38	-0.37%	0.94%	1.51%	63034	0.3361	114.81	5.33	2.9%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200110	5.49	5.51	5.36	5.4	-1.1%	-0.18%	1.89%	44197	0.2393	81.74	5.41	4.44%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200109	5.43	5.52	5.42	5.46	1.68%	-0.18%	3.02%	52341	0.2861	97.73	5.47	5.6%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200108	5.5	5.5	5.33	5.37	-2.89%	-0.92%	1.32%	83166	0.4511	154.09	5.42	4.63%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200107	5.48	5.53	5.43	5.53	1.47%	0.91%	4.34%	76466	0.4193	143.23	5.48	5.79%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200106	5.39	5.52	5.29	5.45	1.11%	0.18%	2.83%	75748	0.4117	140.63	5.44	5.02%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200103	5.35	5.4	5.32	5.39	0.94%	0.37%	1.7%	52707	0.2829	96.64	5.37	3.67%	5.21	0%	5.22	0%	5.3	0%	0.15%
20200102	5.22	5.36	5.22	5.34	2.69%	0.75%	0.75%	67304	0.3566	121.81	5.3	2.32%	5.21	0%	5.22	0%	5.3	0%	0.15%