富春股份(300299)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.1	6.2	6.1	6.17	1.31%	0.16%	21.94%	121314	0.7478	75.68	6.16	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230927	6.04	6.15	6.03	6.09	-0.16%	0%	20.36%	142830	0.8705	87.6	6.09	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230926	6.02	6.22	5.99	6.1	1.16%	-0.16%	20.55%	251952	1.5398	151.23	6.11	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230925	6.1	6.16	5.94	6.03	-1.47%	0.33%	19.17%	187705	1.129	118.44	6.01	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230922	5.87	6.13	5.86	6.12	4.44%	1.16%	20.95%	211792	1.2818	132.4	6.05	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230921	5.9	5.98	5.85	5.86	-0.68%	-0.85%	15.81%	85960	0.5077	53.65	5.91	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230920	5.94	6.05	5.9	5.9	-0.84%	-1.17%	16.6%	120030	0.7165	67.96	5.97	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230919	6.06	6.08	5.91	5.95	-1.98%	-0.34%	17.59%	137958	0.8235	69.04	5.97	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230918	6.04	6.14	6	6.07	0%	-0.33%	19.96%	105023	0.6395	52.22	6.09	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230915	6.12	6.17	6.05	6.07	-0.82%	-0.49%	19.96%	138939	0.8473	67.28	6.1	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230914	6.12	6.22	6.1	6.12	-0.81%	-0.49%	20.95%	134113	0.8244	65.22	6.15	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230913	6.32	6.34	6.12	6.17	-1.44%	-0.48%	21.94%	184118	1.1419	88.52	6.2	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230912	6.37	6.39	6.24	6.26	-1.88%	-0.32%	23.72%	136150	0.8554	63.97	6.28	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230911	6.25	6.44	6.25	6.38	2.24%	0.47%	26.09%	188531	1.197	83.76	6.35	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230908	6.23	6.31	6.13	6.24	-0.95%	0.32%	23.32%	178397	1.1101	77.37	6.22	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230907	6.4	6.56	6.28	6.3	-0.94%	-1.72%	24.51%	250070	1.6028	109.45	6.41	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230906	6.6	6.6	6.31	6.36	-3.64%	-0.93%	25.69%	329251	2.1125	146.56	6.42	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230905	6.69	6.71	6.58	6.6	-1.79%	-0.6%	30.43%	167988	1.1147	84.72	6.64	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230904	6.61	6.72	6.55	6.72	1.97%	1.2%	32.81%	151090	1.0028	76.71	6.64	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230901	6.66	6.73	6.53	6.59	-1.49%	-0.3%	30.24%	141110	0.9327	72.93	6.61	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230831	6.73	6.78	6.61	6.69	-1.33%	0.15%	32.21%	157830	1.055	82.14	6.68	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230830	6.6	6.82	6.6	6.78	1.65%	0.74%	33.99%	231921	1.5601	124.03	6.73	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230829	6.31	6.7	6.29	6.67	6.38%	1.99%	31.82%	266247	1.74	141.65	6.54	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230828	6.53	6.62	6.26	6.27	1.62%	-2.49%	23.91%	203030	1.3047	113.17	6.43	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230825	6.5	6.51	6.16	6.17	-5.95%	-2.06%	21.94%	222374	1.4	124.08	6.3	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230824	6.43	6.67	6.41	6.56	2.66%	0.15%	29.64%	211278	1.3844	125.76	6.55	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230823	6.54	6.54	6.39	6.39	-2.89%	-0.78%	26.28%	133440	0.8598	81.72	6.44	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230822	6.4	6.59	6.39	6.58	2.97%	1.39%	30.04%	162835	1.0566	93.73	6.49	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230821	6.39	6.55	6.33	6.39	-0.16%	-1.08%	26.28%	117499	0.7595	63.9	6.46	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230818	6.61	6.68	6.4	6.4	-3.76%	-1.84%	26.48%	151010	0.984	74.84	6.52	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230817	6.56	6.68	6.48	6.65	1.06%	0.76%	31.42%	119821	0.7906	57.03	6.6	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230816	6.78	6.82	6.53	6.58	-3.52%	-0.75%	30.04%	198313	1.3158	93.01	6.63	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230815	6.99	6.99	6.74	6.82	-2.43%	0%	34.78%	145073	0.9896	70.95	6.82	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230814	6.7	7.03	6.66	6.99	2.79%	1.75%	38.14%	161102	1.1066	75.28	6.87	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230811	6.94	7.04	6.77	6.8	-2.02%	-1.31%	34.39%	153111	1.0553	65.09	6.89	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230810	6.9	7.01	6.88	6.94	0.43%	0.14%	37.15%	126978	0.8802	53.19	6.93	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230809	7.12	7.19	6.89	6.91	-3.22%	-1.43%	36.56%	222892	1.5633	93.02	7.01	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230808	7.12	7.28	7.11	7.14	-0.28%	-0.7%	41.11%	228744	1.6456	98.63	7.19	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230807	7.13	7.25	7.06	7.16	1.13%	0%	41.5%	275954	1.9772	119.3	7.16	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230804	6.98	7.12	6.96	7.08	1.72%	0%	39.92%	235102	1.6641	106.94	7.08	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230803	6.99	7.07	6.92	6.96	-1%	-0.29%	37.55%	156054	1.0885	71.47	6.98	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230802	7.02	7.09	6.98	7.03	-0.71%	0.29%	38.93%	154205	1.081	69.02	7.01	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230801	7.13	7.15	6.98	7.08	-0.98%	0.28%	39.92%	241545	1.7055	107.09	7.06	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230731	6.86	7.15	6.78	7.15	4.38%	1.71%	41.3%	374609	2.6352	161.49	7.03	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230728	6.76	6.9	6.66	6.85	1.48%	1.18%	35.38%	204493	1.3853	91.68	6.77	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230727	6.85	6.92	6.74	6.75	-1.75%	-0.88%	33.4%	159636	1.0871	67.39	6.81	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230726	7.05	7.06	6.85	6.87	-2.69%	-0.72%	35.77%	204953	1.4184	83.77	6.92	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230725	6.99	7.11	6.92	7.06	2.17%	0.43%	39.53%	219583	1.5447	86.16	7.03	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230724	6.84	6.98	6.79	6.91	0.73%	0.14%	36.56%	142657	0.985	53.46	6.9	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230721	6.95	7.02	6.84	6.86	-1.29%	-0.87%	35.57%	179545	1.2418	64.56	6.92	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230720	7.08	7.12	6.91	6.95	-1.7%	-0.86%	37.35%	217474	1.5237	73.38	7.01	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230719	7.07	7.21	7.05	7.07	-0.56%	-0.42%	39.72%	196141	1.3926	63.74	7.1	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230718	7.21	7.27	7.06	7.11	-0.14%	-0.56%	40.51%	300937	2.1524	93.68	7.15	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230717	7.16	7.16	7.01	7.12	-0.56%	0.71%	40.71%	221729	1.5679	66.97	7.07	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230714	7.04	7.32	7.04	7.16	0.99%	-0.42%	41.5%	336879	2.4233	93.57	7.19	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230713	6.93	7.11	6.91	7.09	2.75%	0.85%	40.12%	280838	1.9731	74.43	7.03	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230712	7.11	7.14	6.88	6.9	-3.36%	-1.15%	36.36%	342413	2.3893	86.76	6.98	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230711	7.29	7.29	7.07	7.14	-1.65%	-0.14%	41.11%	285598	2.0414	67.86	7.15	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230710	7.3	7.33	7.15	7.26	0.14%	0.28%	43.48%	246098	1.7818	55.62	7.24	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230707	7.41	7.42	7.07	7.25	-2.55%	0.28%	43.28%	399030	2.8845	79.57	7.23	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230706	7.35	7.64	7.31	7.44	0.81%	-0.93%	47.04%	344211	2.5864	62.3	7.51	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230705	7.47	7.63	7.35	7.38	-1.07%	-1.34%	45.85%	334503	2.5011	51.4	7.48	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230704	7.45	7.52	7.35	7.46	-0.27%	0.54%	47.43%	336167	2.495	43.72	7.42	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230703	7.84	7.85	7.25	7.48	-4.59%	0%	47.83%	518836	3.8794	62.63	7.48	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230630	7.81	8	7.73	7.84	-0.76%	0%	54.94%	383509	3.0075	45.85	7.84	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230629	7.74	8.03	7.66	7.9	2.73%	0.38%	56.13%	449911	3.5428	48.02	7.87	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230628	7.9	7.9	7.36	7.69	-3.39%	1.32%	51.98%	580672	4.4095	56.89	7.59	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230627	8.05	8.18	7.75	7.96	-2.45%	0%	57.31%	565889	4.506	55.99	7.96	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230626	8.6	9.08	7.92	8.16	-7.8%	-3.43%	61.26%	709126	5.9928	68.55	8.45	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230621	9.4	9.69	8.74	8.85	-7.81%	-3.8%	74.9%	816095	7.5112	81.59	9.2	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230620	9.31	9.91	9.22	9.6	2.13%	-0.1%	89.72%	1079511	10.3766	108.89	9.61	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230619	9.06	9.4	8.97	9.4	5.26%	1.84%	85.77%	1100700	10.1647	103.99	9.23	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230616	8.66	9.08	8.48	8.93	1.36%	1.13%	76.48%	839814	7.4143	74.79	8.83	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230615	8.8	9.07	8.63	8.81	-2.11%	-0.11%	74.11%	871005	7.6792	72.98	8.82	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230614	8.7	9.49	8.7	9	4.41%	-0.44%	77.87%	1234157	11.1614	100.6	9.04	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230613	8.47	8.84	8.43	8.62	0.58%	-0.46%	70.36%	842854	7.3016	67.54	8.66	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230612	8.62	8.76	8.41	8.57	-2.61%	0.12%	69.37%	856352	7.3308	66.55	8.56	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230609	8.51	8.95	8.21	8.8	2.33%	2.33%	73.91%	1321213	11.3599	103.22	8.6	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230608	8.38	8.71	8.22	8.6	2.14%	0.94%	69.96%	1241421	10.5827	103.8	8.52	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230607	8.22	8.8	7.88	8.42	2.43%	1.32%	66.4%	1294057	10.7583	111.9	8.31	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230606	8.35	9.07	8.1	8.22	-5.08%	-4.08%	62.45%	1496454	12.8235	143.42	8.57	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230605	8.05	8.78	7.91	8.66	6.65%	3.84%	71.15%	1390037	11.5954	144.93	8.34	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230602	8.41	9.08	7.98	8.12	-1.46%	-2.87%	60.47%	1608330	13.4436	188.39	8.36	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230601	7.31	8.66	7.3	8.24	11.35%	4.17%	62.85%	1691439	13.3772	220.78	7.91	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230531	7.55	7.63	7.35	7.4	-0.27%	-1.07%	46.25%	1111510	8.3097	158.43	7.48	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230530	7.01	7.44	6.78	7.42	4.36%	2.91%	46.64%	1285161	9.2642	193.81	7.21	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230529	6.83	7.35	6.78	7.11	3.8%	0.71%	40.51%	1005313	7.097	170.97	7.06	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230526	6.71	6.87	6.59	6.85	1.63%	1.48%	35.38%	466135	3.1484	80.63	6.75	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230525	7.08	7.19	6.59	6.74	-2.88%	-0.74%	33.2%	689953	4.6828	118.29	6.79	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230524	6.6	7.03	6.6	6.94	2.81%	1.31%	37.15%	589286	4.035	99.68	6.85	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230523	6.94	6.99	6.72	6.75	-1.46%	-1.17%	33.4%	504370	3.4471	83.97	6.83	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230522	6.98	7.04	6.72	6.85	-2.7%	0.29%	35.38%	436994	2.9863	71.07	6.83	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230519	7.13	7.18	6.94	7.04	-1.26%	-0.28%	39.13%	507989	3.5839	76.92	7.06	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230518	6.82	7.21	6.73	7.13	4.7%	1.13%	40.91%	752303	5.3006	106.57	7.05	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230517	6.62	6.83	6.57	6.81	2.41%	0.74%	34.58%	426375	2.8827	53.82	6.76	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230516	6.85	6.92	6.59	6.65	-2.78%	-1.19%	31.42%	447139	3.0072	49.69	6.73	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230515	7.13	7.14	6.74	6.84	-2.98%	-0.15%	35.18%	703473	4.8211	76.06	6.85	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230510	7.26	7.45	7.05	7.23	-0.14%	-0.28%	42.89%	539068	3.9101	59.33	7.25	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230509	7.65	7.7	7.15	7.24	-5.73%	-2.43%	43.08%	772974	5.7317	78.99	7.42	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230508	7.72	7.85	7.45	7.68	-1.16%	0.52%	51.78%	597787	4.5651	58.74	7.64	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230505	8.02	8.09	7.63	7.77	-3.36%	-0.26%	53.56%	563323	4.3901	51.73	7.79	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230504	8.65	8.85	7.8	8.04	-6.84%	-0.86%	58.89%	926108	7.5147	85.3	8.11	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230428	8.1	8.9	8.08	8.63	7.07%	0.35%	70.55%	777288	6.6862	76.01	8.6	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230427	8.86	9.02	7.76	8.06	-14.53%	-3.93%	59.29%	1082944	9.0845	100.38	8.39	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230426	10.11	10.41	8.73	9.43	-8.09%	0.64%	86.36%	1035848	9.7071	101.4	9.37	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230425	10.25	10.66	9.9	10.26	-1.35%	-0.39%	102.77%	563946	5.806	55.6	10.3	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230424	10.31	11	10.02	10.4	2.16%	-0.86%	105.53%	753333	7.9011	72.14	10.49	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230421	11.02	11.35	9.96	10.18	-7.96%	-4.23%	101.19%	923486	9.8149	87.51	10.63	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230420	10.63	11.8	10.46	11.06	1.47%	0.27%	118.58%	984437	10.8574	94.09	11.03	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230419	10.5	11.33	10.38	10.9	5.62%	-0.09%	115.42%	1073034	11.7039	100.46	10.91	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230418	10.73	10.97	9.95	10.32	-3.37%	-1.43%	103.95%	729938	7.6401	65.42	10.47	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230417	10.64	11.17	10.34	10.68	-2.02%	-0.28%	111.07%	685225	7.3372	58.82	10.71	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230414	10.82	11.2	10	10.9	-0.37%	2.25%	115.42%	865552	9.2262	75.19	10.66	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230413	11.39	11.65	10.7	10.94	-5.85%	-1.8%	116.21%	1275520	14.2124	120.94	11.14	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230412	9.8	11.66	9.8	11.62	18.94%	8.19%	129.64%	1733598	18.6137	169.75	10.74	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230411	9.76	10.62	9.51	9.77	-1.41%	-2.59%	93.08%	1093533	10.9703	112.66	10.03	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230410	10.62	11.17	9.56	9.91	-7.38%	-5.53%	95.85%	1007023	10.5659	111.86	10.49	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230407	10.31	11	9.5	10.7	5.73%	4.8%	111.46%	1270771	12.9771	142.36	10.21	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230406	9.34	10.35	9.18	10.12	5.42%	4.22%	100%	1226112	11.9014	139.62	9.71	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230404	9.96	10.05	9.31	9.6	-1.64%	-0.41%	89.72%	1234794	11.9042	143.09	9.64	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230403	8.28	9.76	8.12	9.76	20.05%	4.05%	92.89%	1634572	15.3267	193.59	9.38	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230331	7.75	8.27	7.57	8.13	6.14%	2.26%	60.67%	667986	5.3104	74.53	7.95	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230330	7.75	8	7.6	7.66	-1.54%	-1.42%	51.38%	522543	4.0581	59.05	7.77	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230329	7.9	8.46	7.44	7.78	-3.59%	-1.02%	53.75%	821295	6.4532	98.11	7.86	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230328	8.06	8.45	8.04	8.07	-1.34%	-2.42%	59.49%	772864	6.3916	105.73	8.27	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230327	8.19	8.69	7.86	8.18	1.61%	-0.61%	61.66%	976105	8.0331	146.3	8.23	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230324	7.66	8.42	7.6	8.05	3.21%	0.25%	59.09%	909268	7.3049	152.05	8.03	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230323	7.68	7.99	7.41	7.8	1.69%	1.17%	54.15%	935402	7.2115	173.69	7.71	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230322	7.77	7.98	7.53	7.67	4.35%	-1.29%	51.58%	1277521	9.9246	278.48	7.77	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230321	6.8	7.41	6.7	7.35	3.81%	3.52%	45.26%	1124644	7.9841	303.97	7.1	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230320	6.31	7.2	6.31	7.08	16.07%	5.67%	39.92%	1131443	7.5809	404.11	6.7	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230317	5.84	6.19	5.82	6.1	4.99%	0.99%	20.55%	459826	2.7789	237.55	6.04	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230316	5.89	5.89	5.67	5.81	-1.36%	0.35%	14.82%	190307	1.1024	115.07	5.79	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230315	5.86	5.99	5.77	5.89	1.2%	0.17%	16.4%	186083	1.0942	117.09	5.88	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230314	5.95	5.95	5.75	5.82	-2.02%	-0.34%	15.02%	138340	0.8073	86.14	5.84	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230313	6.09	6.09	5.78	5.94	0%	0.85%	17.39%	200972	1.1832	129.46	5.89	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230310	5.91	6	5.87	5.94	0.51%	0.17%	17.39%	200808	1.1911	140.47	5.93	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230309	5.85	5.98	5.7	5.91	1.37%	0.68%	16.8%	160032	0.9396	118.51	5.87	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230308	5.69	5.83	5.68	5.83	2.46%	0.87%	15.22%	98230	0.5675	68.91	5.78	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230307	5.85	5.86	5.68	5.69	-2.74%	-1.22%	12.45%	85571	0.493	59.1	5.76	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230306	5.88	5.92	5.81	5.85	-0.68%	-0.34%	15.61%	97374	0.5715	64.89	5.87	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230303	5.92	5.96	5.81	5.89	-0.67%	0.34%	16.4%	108334	0.6359	67.89	5.87	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230302	5.93	5.95	5.86	5.93	0.51%	0.17%	17.19%	148040	0.8762	90.49	5.92	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230301	5.69	5.92	5.67	5.9	3.33%	0.51%	16.6%	191859	1.1255	107.18	5.87	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230228	5.66	5.72	5.59	5.71	1.96%	0.88%	12.85%	93707	0.5303	51.3	5.66	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230227	5.66	5.71	5.58	5.6	-1.93%	-0.36%	10.67%	90155	0.5071	47.98	5.62	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230224	5.71	5.76	5.66	5.71	-0.17%	0%	12.85%	79416	0.4535	41.88	5.71	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230223	5.82	5.82	5.66	5.72	-1.72%	0%	13.04%	109328	0.6253	54.81	5.72	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230222	5.83	5.84	5.68	5.82	-0.17%	0.87%	15.02%	114476	0.6603	57.04	5.77	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230221	5.89	5.95	5.77	5.83	-1.35%	-0.17%	15.22%	164196	0.9585	81.63	5.84	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230220	5.78	5.95	5.71	5.91	3.87%	0.85%	16.8%	189680	1.1121	95.78	5.86	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230217	5.85	5.91	5.67	5.69	-2.57%	-1.04%	12.45%	169947	0.9766	81.79	5.75	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230216	5.9	6.08	5.77	5.84	-1.52%	-1.85%	15.42%	270899	1.6132	132.62	5.95	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230215	5.8	5.94	5.8	5.93	1.89%	0.68%	17.19%	167397	0.9868	85.88	5.89	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230214	5.9	5.94	5.81	5.82	-1.36%	-0.68%	15.02%	138725	0.8133	69.92	5.86	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230213	5.91	5.93	5.84	5.9	0%	0.34%	16.6%	119146	0.7005	60.49	5.88	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230210	5.88	5.95	5.82	5.9	-0.17%	0.17%	16.6%	207874	1.2245	108.77	5.89	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230209	5.73	5.96	5.63	5.91	3.68%	1.72%	16.8%	239447	1.3919	132.13	5.81	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230208	5.82	5.83	5.69	5.7	-2.06%	-0.52%	12.65%	131964	0.7562	76.81	5.73	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230207	5.76	5.86	5.7	5.82	0.69%	0.52%	15.02%	140393	0.8125	86.09	5.79	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230206	5.73	5.87	5.68	5.78	0.52%	0%	14.23%	253940	1.4685	165	5.78	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230203	5.65	5.8	5.62	5.75	1.41%	0.7%	13.64%	210705	1.2028	152.59	5.71	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230202	5.63	5.76	5.62	5.67	-0.18%	-0.35%	12.06%	172831	0.9834	142.59	5.69	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230201	5.52	5.7	5.47	5.68	3.09%	1.43%	12.25%	167013	0.9358	152.66	5.6	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230131	5.41	5.55	5.36	5.51	1.85%	0.73%	8.89%	136238	0.7454	140.95	5.47	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230130	5.42	5.47	5.39	5.41	0.93%	-0.18%	6.92%	80687	0.4372	90.99	5.42	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230120	5.37	5.39	5.3	5.36	-0.19%	0.19%	5.93%	88310	0.4725	102.85	5.35	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230119	5.22	5.41	5.17	5.37	2.87%	1.32%	6.13%	132956	0.7049	176.51	5.3	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230118	5.13	5.24	5.13	5.22	1.75%	0.38%	3.16%	81740	0.4254	104.9	5.2	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230117	5.2	5.21	5.1	5.13	-1.35%	-0.19%	1.38%	59470	0.3056	74.22	5.14	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230116	5.12	5.23	5.1	5.2	1.96%	0.19%	2.77%	79885	0.4148	94.05	5.19	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230113	5.15	5.15	5.07	5.1	-0.2%	0%	0.79%	34612	0.1765	39.52	5.1	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230112	5.11	5.16	5.06	5.11	0.2%	0%	0.99%	48339	0.247	53.74	5.11	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230111	5.22	5.22	5.09	5.1	-1.92%	-0.97%	0.79%	57139	0.2945	63.57	5.15	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230110	5.24	5.26	5.13	5.2	0.19%	0%	2.77%	56698	0.2951	62.55	5.2	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230109	5.19	5.24	5.15	5.19	0.58%	0%	2.57%	50045	0.2598	55.93	5.19	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230106	5.24	5.26	5.15	5.16	-1.53%	-0.77%	1.98%	59847	0.311	65.24	5.2	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230105	5.28	5.31	5.21	5.24	-0.38%	-0.19%	3.56%	69071	0.3624	77.18	5.25	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230104	5.24	5.29	5.17	5.26	1.15%	0.38%	3.95%	88503	0.4639	99.75	5.24	0%	4.97	0%	4.99	0%	5.06	0%	0%
20230103	5.05	5.21	5.02	5.2	2.97%	1.17%	2.77%	92995	0.478	109.21	5.14	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221230	4.92	5.15	4.92	5.05	2.64%	0.2%	-0.2%	104450	0.5261	107.8	5.04	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221229	4.97	5.09	4.9	4.92	-1.01%	-1.8%	-2.77%	68677	0.3439	82.06	5.01	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221228	5.03	5.05	4.95	4.97	-1.78%	-0.4%	-1.78%	57364	0.2863	66.01	4.99	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221227	5.13	5.13	5.01	5.06	-1.17%	0.4%	0%	66000	0.3329	76.99	5.04	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221226	5.11	5.15	5.08	5.12	0.2%	0.39%	1.19%	49082	0.2503	56.71	5.1	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221223	4.97	5.16	4.95	5.11	1.79%	0.39%	0.99%	83393	0.4244	88.07	5.09	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221222	5.12	5.14	5	5.02	-0.99%	-0.99%	-0.79%	50869	0.2578	49.28	5.07	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221221	5.13	5.16	5.01	5.07	-1.17%	0%	0.2%	60710	0.3078	52.43	5.07	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221220	5.15	5.22	5.09	5.13	-0.39%	0%	1.38%	41771	0.2142	33.59	5.13	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221219	5.27	5.28	5.12	5.15	-2.28%	-0.77%	1.78%	77595	0.4027	59.94	5.19	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221216	5.4	5.42	5.24	5.27	-3.13%	-0.57%	4.15%	93290	0.4945	72.16	5.3	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221215	5.35	5.52	5.32	5.44	1.68%	0.18%	7.51%	100225	0.5441	75.62	5.43	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221214	5.35	5.39	5.31	5.35	0.19%	0.19%	5.73%	53034	0.2834	31.61	5.34	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221213	5.3	5.45	5.28	5.34	0.38%	-0.56%	5.53%	82188	0.4413	59.2	5.37	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221212	5.43	5.44	5.31	5.32	-2.56%	-0.93%	5.14%	97476	0.5231	69.77	5.37	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221209	5.57	5.57	5.38	5.46	-1.44%	0.37%	7.91%	120991	0.6584	90.46	5.44	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221208	5.6	5.64	5.45	5.54	-1.95%	0.36%	9.49%	152781	0.8435	122.85	5.52	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221207	5.48	5.66	5.43	5.65	2.91%	1.62%	11.66%	139590	0.7758	119.92	5.56	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221206	5.58	5.62	5.47	5.49	-1.96%	-0.9%	8.5%	92759	0.514	80.48	5.54	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221205	5.6	5.7	5.55	5.6	0.18%	-0.18%	10.67%	104725	0.5873	89.23	5.61	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221202	5.45	5.62	5.4	5.59	2.95%	0.72%	10.47%	144841	0.8038	112.17	5.55	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221201	5.44	5.52	5.42	5.43	0%	-0.73%	7.31%	84914	0.4642	58.19	5.47	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221130	5.43	5.46	5.37	5.43	-0.37%	0.56%	7.31%	100778	0.5446	59.51	5.4	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221129	5.36	5.5	5.36	5.45	1.68%	0.18%	7.71%	95100	0.5172	56.49	5.44	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221128	5.3	5.37	5.23	5.36	-0.37%	1.32%	5.93%	79662	0.4217	45.53	5.29	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221125	5.44	5.47	5.33	5.38	-1.47%	-0.37%	6.32%	76424	0.4129	42.29	5.4	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221124	5.52	5.55	5.42	5.46	-0.73%	-0.18%	7.91%	84491	0.4623	43.8	5.47	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221123	5.58	5.67	5.37	5.5	-1.61%	0.73%	8.7%	131063	0.7151	63.24	5.46	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221122	5.61	5.71	5.5	5.59	-0.71%	-0.53%	10.47%	119867	0.6733	59.47	5.62	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221121	5.74	5.85	5.56	5.63	-3.1%	-0.35%	11.26%	190704	1.0772	93.15	5.65	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221118	5.88	6.08	5.81	5.81	0%	-2.19%	14.82%	265176	1.5753	138.41	5.94	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221117	5.94	6.03	5.64	5.81	2.47%	0.35%	14.82%	288451	1.6692	154.98	5.79	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221116	5.69	5.77	5.65	5.67	-0.18%	-0.7%	12.06%	96953	0.5536	55.16	5.71	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221115	5.64	5.68	5.6	5.68	0.71%	0.71%	12.25%	96208	0.543	47.72	5.64	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221114	5.56	5.66	5.48	5.64	1.62%	0.71%	11.46%	149614	0.8376	72.63	5.6	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221111	5.87	5.87	5.52	5.55	-1.77%	-2.12%	9.68%	189749	1.0757	93.3	5.67	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221110	5.46	5.69	5.42	5.65	3.48%	0.53%	11.66%	202555	1.1383	101.38	5.62	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221109	5.53	5.55	5.43	5.46	-1.09%	-0.55%	7.91%	122624	0.6732	61.5	5.49	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221108	5.39	5.54	5.36	5.52	1.66%	0.73%	9.09%	177324	0.9711	86.62	5.48	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221107	5.31	5.48	5.25	5.43	2.26%	0.56%	7.31%	173331	0.9354	85.77	5.4	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221104	5.14	5.34	5.14	5.31	2.31%	1.14%	4.94%	182465	0.9586	91.06	5.25	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221103	5.25	5.3	5.1	5.19	-0.95%	0.19%	2.57%	172384	0.8929	89.52	5.18	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221102	5.43	5.54	5.21	5.24	1.35%	-1.87%	3.56%	331199	1.7683	182.61	5.34	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221101	5.02	5.19	4.96	5.17	2.99%	1.97%	2.17%	110644	0.5606	67.54	5.07	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221031	4.85	5.1	4.83	5.02	4.37%	0.6%	-0.79%	138831	0.6924	85.49	4.99	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221028	5.06	5.06	4.78	4.81	-5.5%	-1.84%	-4.94%	154775	0.7577	92.54	4.9	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221027	5.06	5.16	5.02	5.09	1.19%	0%	0.59%	111941	0.5698	70.3	5.09	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221026	4.98	5.07	4.93	5.03	2.65%	0.4%	-0.59%	129685	0.6491	83.6	5.01	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221025	5.01	5.04	4.82	4.9	-3.35%	-0.2%	-3.16%	134492	0.66	90.65	4.91	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221024	5.17	5.26	5	5.07	-1.93%	-0.98%	0.2%	110181	0.564	81.81	5.12	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221021	5.26	5.26	5.13	5.17	-0.96%	-0.19%	2.17%	82820	0.4288	62.1	5.18	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221020	5.14	5.26	5.08	5.22	1.36%	0.58%	3.16%	121772	0.6315	91.01	5.19	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221019	5.23	5.23	5.14	5.15	-1.72%	-0.58%	1.78%	83906	0.4348	63.94	5.18	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221018	5.28	5.3	5.21	5.24	-0.57%	-0.19%	3.56%	86253	0.4527	66.23	5.25	0%	4.97	0%	4.99	0%	5.06	0%	0%
20221017	5.12	5.31	5.1	5.27	1.74%	0.38%	4.15%	158493	0.832	124.87	5.25	0%	4.97	0%	4.99	0%	5.06	0%	0%
20220721	6.29	6.54	6.22	6.31	0.8%	-0.79%	24.7%	456781	2.9064	367.35	6.36	29.53%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220720	6.17	6.56	6.15	6.26	1.29%	-1.26%	23.72%	470382	2.9799	376.64	6.34	29.12%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220719	5.98	6.19	5.94	6.18	4.04%	2.15%	22.13%	266844	1.6146	204.07	6.05	23.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220718	5.71	5.97	5.71	5.94	3.85%	1.19%	17.39%	133496	0.7839	99.08	5.87	19.55%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220715	6	6	5.71	5.72	-4.67%	-1.89%	13.04%	154716	0.902	114.01	5.83	18.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220714	5.95	6	5.82	6	1.18%	1.01%	18.58%	115844	0.6883	87	5.94	20.98%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220713	5.89	6.05	5.87	5.93	0.68%	-0.67%	17.19%	136941	0.8175	103.33	5.97	21.59%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220712	5.8	5.95	5.71	5.89	1.03%	1.2%	16.4%	128619	0.7481	94.55	5.82	18.53%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220711	6	6.02	5.79	5.83	-3.32%	-0.68%	15.22%	164482	0.966	122.1	5.87	19.55%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220708	5.95	6.11	5.94	6.03	1.17%	-0.17%	19.17%	170998	1.0332	130.59	6.04	23.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220707	6	6.04	5.87	5.96	-1.32%	0.17%	17.79%	163936	0.975	123.23	5.95	21.18%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220706	6.15	6.18	5.98	6.04	-3.05%	-0.49%	19.37%	246501	1.4962	189.11	6.07	23.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220705	6.46	6.47	6.14	6.23	-2.35%	-0.8%	23.12%	293478	1.8433	232.98	6.28	27.9%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220704	6.35	6.48	6.25	6.38	-2.3%	0.47%	26.09%	415267	2.638	333.43	6.35	29.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220701	6.25	6.56	6.21	6.53	4.82%	2.35%	29.05%	547998	3.4973	442.04	6.38	29.94%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220630	6.05	6.24	6.01	6.23	3.15%	1.14%	23.12%	272174	1.6754	211.76	6.16	25.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220629	6.27	6.32	6.03	6.04	-3.97%	-1.95%	19.37%	258861	1.5948	201.57	6.16	25.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220628	6.36	6.36	6.21	6.29	-1.26%	0.16%	24.31%	263333	1.6535	208.99	6.28	27.9%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220627	6.19	6.38	6.15	6.37	3.24%	1.43%	25.89%	446685	2.8068	354.76	6.28	27.9%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220624	6.11	6.24	6.06	6.17	0.49%	0.16%	21.94%	270755	1.6673	210.74	6.16	25.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220623	6.16	6.23	6.01	6.14	-0.49%	0.49%	21.34%	302671	1.8494	233.75	6.11	24.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220622	6.11	6.24	5.99	6.17	-0.32%	0.98%	21.94%	337245	2.0593	260.28	6.11	24.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220621	6.04	6.38	6.02	6.19	3.34%	-0.48%	22.33%	494356	3.076	388.79	6.22	26.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220620	5.91	6.02	5.86	5.99	1.35%	0.84%	18.38%	210308	1.2497	157.95	5.94	20.98%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220617	6.05	6.05	5.81	5.91	-2.96%	-0.34%	16.8%	291303	1.727	218.28	5.93	20.77%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220616	5.88	6.15	5.85	6.09	3.57%	0.5%	20.36%	348470	2.1129	267.06	6.06	23.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220615	5.97	6.02	5.88	5.88	-1.01%	-0.84%	16.21%	245028	1.4537	183.74	5.93	20.77%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220614	5.99	5.99	5.71	5.94	-2.3%	1.02%	17.39%	255549	1.5018	189.82	5.88	19.76%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220613	5.96	6.13	5.9	6.08	0.83%	0.5%	20.16%	196303	1.1881	150.17	6.05	23.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220610	5.92	6.08	5.81	6.03	0.5%	0.33%	19.17%	235346	1.4154	178.9	6.01	22.4%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220609	6.22	6.24	5.99	6	-5.36%	-1.48%	18.58%	320130	1.9495	246.4	6.09	24.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220608	6.23	6.44	5.96	6.34	2.92%	2.09%	25.3%	497285	3.0872	390.2	6.21	26.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220607	6.4	6.61	6.13	6.16	-1.91%	-3.3%	21.74%	522240	3.3252	420.28	6.37	29.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220606	6.2	6.3	6.1	6.28	0.8%	1.29%	24.11%	255846	1.5868	200.56	6.2	26.27%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220602	6.25	6.28	6.02	6.23	-1.89%	1.14%	23.12%	343473	2.1168	267.55	6.16	25.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220601	6.34	6.48	6.22	6.35	0.16%	0.32%	25.49%	399641	2.528	319.52	6.33	28.92%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220531	5.94	6.75	5.87	6.34	7.46%	1.12%	25.3%	662604	4.1534	524.96	6.27	27.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220530	5.92	6	5.73	5.9	-1.34%	1.03%	16.6%	386203	2.2537	284.85	5.84	18.94%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220527	5.7	6.1	5.65	5.98	4.91%	1.18%	18.18%	586016	3.4609	437.44	5.91	20.37%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220526	5.72	5.72	5.57	5.7	-0.52%	1.06%	12.65%	322660	1.8182	229.81	5.64	14.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220525	5.3	5.79	5.3	5.73	7.71%	2.32%	13.24%	467261	2.6185	330.96	5.6	14.05%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220524	5.6	5.75	5.31	5.32	-5.17%	-4.32%	5.14%	353282	1.9635	248.17	5.56	13.24%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220523	5.68	5.68	5.5	5.61	1.45%	1.08%	10.87%	239064	1.3276	167.8	5.55	13.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220520	5.54	5.63	5.44	5.53	0.36%	0.18%	9.29%	248141	1.3695	173.1	5.52	12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220519	5.44	5.54	5.36	5.51	-0.9%	1.1%	8.89%	262349	1.4286	180.57	5.45	11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220518	5.75	5.87	5.52	5.56	-1.42%	-1.94%	9.88%	421485	2.3884	301.88	5.67	15.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220517	5.34	5.87	5.29	5.64	5.62%	0.89%	11.46%	574139	3.208	405.47	5.59	13.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220516	5.31	5.41	5.28	5.34	1.33%	-0.19%	5.53%	214909	1.1487	145.19	5.35	8.96%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220513	5.28	5.34	5.21	5.27	-0.57%	0.38%	4.15%	154346	0.8107	102.47	5.25	6.92%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220512	5.21	5.35	5.18	5.3	0.76%	0.38%	4.74%	191250	1.0092	127.56	5.28	7.54%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220511	5.23	5.48	5.23	5.26	-0.75%	-2.05%	3.95%	335975	1.8037	227.98	5.37	9.37%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220510	5.21	5.32	5.15	5.3	-1.12%	1.15%	4.74%	297106	1.5569	196.78	5.24	6.72%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220509	5.15	5.45	5.12	5.36	4.08%	0.37%	5.93%	308929	1.6505	208.61	5.34	8.76%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220506	5.22	5.35	5.07	5.15	-4.1%	-0.77%	1.78%	360311	1.8708	236.46	5.19	5.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220505	5.1	5.49	5.03	5.37	3.27%	1.32%	6.13%	358226	1.9001	240.16	5.3	7.94%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220429	4.82	5.44	4.82	5.2	8.33%	1.17%	2.77%	441226	2.2678	286.64	5.14	4.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220428	4.91	4.93	4.69	4.8	-3.23%	-0.41%	-5.14%	261188	1.2582	159.03	4.82	-1.83%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220427	4.74	5.01	4.68	4.96	3.55%	2.27%	-1.98%	308701	1.4966	189.16	4.85	-1.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220426	5	5.07	4.76	4.79	-2.24%	-2.84%	-5.34%	306388	1.5098	190.83	4.93	0.41%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220425	5.4	5.4	4.88	4.9	-11.39%	-3.92%	-3.16%	401917	2.0507	259.2	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220422	5.79	5.85	5.51	5.53	-5.79%	-2.12%	9.29%	289074	1.6339	206.51	5.65	15.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220421	6.19	6.29	5.75	5.87	-6.83%	-2%	16.01%	461490	2.763	349.23	5.99	22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220420	6.55	6.62	6.25	6.3	-2.48%	-2.02%	24.51%	335267	2.1561	272.52	6.43	30.96%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220419	6.53	6.58	6.36	6.46	-1.67%	0.31%	27.67%	338980	2.1841	276.06	6.44	31.16%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220418	6.39	6.61	6.27	6.57	-0.76%	1.7%	29.84%	360760	2.329	294.37	6.46	31.57%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220415	6.73	6.9	6.53	6.62	-0.6%	-1.19%	30.83%	531621	3.5635	450.4	6.7	36.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220414	6.71	6.83	6.53	6.66	-3.34%	-0.6%	31.62%	560655	3.7566	474.81	6.7	36.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220413	7.13	7.3	6.6	6.89	-8.74%	-0.43%	36.17%	945109	6.5422	826.89	6.92	40.94%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220412	8.97	9.37	7.48	7.55	-8.48%	-10.33%	49.21%	1245280	10.483	1324.98	8.42	71.49%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220411	8	8.38	7.82	8.25	4.43%	1.23%	63.04%	926255	7.5535	954.71	8.15	65.99%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220408	8.1	8.35	7.75	7.9	-4.36%	-0.88%	56.13%	815018	6.4919	820.53	7.97	62.32%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220407	8.04	8.67	7.62	8.26	2.74%	2.35%	63.24%	1272511	10.2696	1298.01	8.07	64.36%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220401	6.24	7.44	6.21	7.44	20%	6.13%	47.04%	856710	6.0029	758.73	7.01	42.77%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220331	6.19	6.23	6.11	6.2	-0.8%	0.65%	22.53%	209921	1.2931	163.44	6.16	25.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220330	6.15	6.25	6.05	6.25	1.79%	1.46%	23.52%	191321	1.1791	149.03	6.16	25.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220329	6.33	6.36	6.09	6.14	-3.46%	-0.97%	21.34%	264239	1.6382	207.06	6.2	26.27%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220328	5.95	6.46	5.91	6.36	5.3%	1.27%	25.69%	381328	2.3955	302.78	6.28	27.9%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220325	6.12	6.24	6.02	6.04	-1.31%	-1.47%	19.37%	208813	1.2796	161.73	6.13	24.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220324	6.31	6.38	6.11	6.12	-4.38%	-1.29%	20.95%	325338	2.0175	255	6.2	26.27%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220323	6.25	6.65	6.24	6.4	2.24%	-1.08%	26.48%	504851	3.2676	413	6.47	31.77%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220322	6.36	6.43	6.21	6.26	-2.64%	-0.48%	23.72%	281257	1.7703	223.75	6.29	28.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220321	6.4	6.44	6.25	6.43	0.47%	1.42%	27.08%	329751	2.0892	264.06	6.34	29.12%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220318	6.44	6.65	6.35	6.4	-0.16%	-1.23%	26.48%	449230	2.9126	368.13	6.48	31.98%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220317	6.35	6.45	6.17	6.41	2.07%	0.94%	26.68%	575965	3.6545	461.91	6.35	29.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220316	5.85	6.28	5.75	6.28	7.9%	3.46%	24.11%	432063	2.6246	331.73	6.07	23.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220315	6.24	6.29	5.81	5.82	-5.52%	-4.43%	15.02%	365589	2.2271	281.49	6.09	24.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220314	6.24	6.32	6.11	6.16	-2.53%	-0.48%	21.74%	276555	1.7105	216.2	6.19	26.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220311	5.99	6.35	5.97	6.32	3.27%	1.94%	24.9%	473637	2.9389	371.46	6.2	26.27%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220310	5.85	6.13	5.84	6.12	6.07%	1.32%	20.95%	329636	1.9914	251.7	6.04	23.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220309	5.9	5.94	5.46	5.77	-3.03%	0.87%	14.03%	196845	1.1259	142.31	5.72	16.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220308	5.98	6.01	5.71	5.95	-0.83%	1.36%	17.59%	193278	1.1341	143.34	5.87	19.55%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220307	6.02	6.08	5.93	6	-0.99%	0.17%	18.58%	145108	0.8696	109.91	5.99	22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220304	6.1	6.15	5.97	6.06	-0.98%	0.33%	19.76%	191370	1.1568	146.21	6.04	23.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220303	6.13	6.21	6.05	6.12	0.33%	-0.49%	20.95%	337936	2.0776	262.6	6.15	25.25%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220302	5.71	6.17	5.71	6.1	5.54%	0.99%	20.55%	419430	2.5335	320.22	6.04	23.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220301	5.76	5.83	5.7	5.78	1.23%	0.35%	14.23%	121091	0.6973	88.13	5.76	17.31%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220228	5.7	5.75	5.56	5.71	-0.35%	1.06%	12.85%	162792	0.9192	116.18	5.65	15.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220225	5.83	5.94	5.69	5.73	-0.52%	-1.38%	13.24%	171745	0.997	126.01	5.81	18.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220224	6.03	6.09	5.6	5.76	-4.48%	-1.71%	13.83%	326233	1.9129	241.78	5.86	19.35%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220223	6.08	6.12	6.02	6.03	-0.5%	-0.66%	19.17%	208093	1.2624	159.56	6.07	23.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220222	6.12	6.26	5.99	6.06	-2.73%	-0.49%	19.76%	286996	1.7486	221.01	6.09	24.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220221	6.15	6.35	6.14	6.23	1.96%	-0.16%	23.12%	374448	2.3363	295.29	6.24	27.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220218	6.08	6.14	5.99	6.11	-1.13%	1.16%	20.75%	312812	1.8896	238.83	6.04	23.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220217	5.9	6.21	5.82	6.18	4.22%	1.98%	22.13%	377028	2.2842	288.71	6.06	23.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220216	6.02	6.06	5.87	5.93	-0.34%	0%	17.19%	164531	0.9759	123.35	5.93	20.77%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220215	5.92	6.09	5.87	5.95	0.68%	0%	17.59%	177560	1.0569	133.59	5.95	21.18%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220214	5.93	5.99	5.76	5.91	0.51%	0.17%	16.8%	169463	0.9998	126.37	5.9	20.16%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220211	6.01	6.05	5.84	5.88	-2%	-0.51%	16.21%	217953	1.2886	162.87	5.91	20.37%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220210	5.9	6.12	5.9	6	0.17%	0%	18.58%	278692	1.6725	211.39	6	22.2%	4.97	0%	4.99	0%	5.06	0%	0.32%
20220209	5.66	6.01	5.63	5.99	5.27%	2.04%	18.38%	324712	1.9053	240.82	5.87	19.55%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211203	5.12	5.19	5.02	5.06	0%	-0.59%	0%	173176	0.8823	111.52	5.09	3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211202	5.19	5.24	5.05	5.06	-2.5%	-0.98%	0%	159666	0.8156	103.09	5.11	4.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211201	5.12	5.23	5.06	5.19	1.37%	0.19%	2.57%	165735	0.8577	108.41	5.18	5.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211130	4.97	5.19	4.97	5.12	2.81%	0.39%	1.19%	206164	1.0517	132.93	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211129	4.99	5.06	4.92	4.98	-1.78%	-0.2%	-1.58%	160420	0.8	101.11	4.99	1.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211126	5.32	5.32	5.01	5.07	-4.7%	-0.78%	0.2%	326197	1.6663	210.61	5.11	4.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211125	5.34	5.41	5.14	5.32	-0.19%	0.76%	5.14%	271670	1.4342	181.27	5.28	7.54%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211124	5.29	5.36	5.19	5.33	1.33%	0.76%	5.34%	189703	1.0031	126.79	5.29	7.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211123	5.3	5.33	5.18	5.26	-0.94%	0.38%	3.95%	157231	0.8241	104.16	5.24	6.72%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211122	5.47	5.49	5.29	5.31	-2.21%	-0.19%	4.94%	121271	0.6453	81.56	5.32	8.35%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211119	5.46	5.49	5.35	5.43	-0.18%	0%	7.31%	167843	0.9111	115.16	5.43	10.59%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211118	5.59	5.64	5.38	5.44	-2.33%	-0.73%	7.51%	215460	1.1799	149.13	5.48	11.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211117	5.6	5.64	5.48	5.57	-1.24%	0%	10.08%	199513	1.1112	140.45	5.57	13.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211116	5.54	5.75	5.48	5.64	1.99%	-0.18%	11.46%	311274	1.7596	222.4	5.65	15.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211115	5.58	5.63	5.38	5.53	-0.72%	0.36%	9.29%	251762	1.3884	175.48	5.51	12.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211112	5.49	5.74	5.45	5.57	0.54%	-0.54%	10.08%	326589	1.8301	231.31	5.6	14.05%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211111	5.26	5.72	5.22	5.54	5.12%	0.73%	9.49%	447833	2.4615	311.12	5.5	12.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211110	5.18	5.36	5.14	5.27	1.54%	0%	4.15%	245714	1.2948	163.65	5.27	7.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211109	5	5.19	4.99	5.19	2.37%	1.17%	2.57%	197049	1.0118	127.88	5.13	4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211108	4.97	5.13	4.97	5.07	1.6%	0.6%	0.2%	212797	1.0715	135.43	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211105	4.73	5.07	4.7	4.99	5.05%	0.6%	-1.38%	252608	1.2537	158.46	4.96	1.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211104	4.68	4.77	4.62	4.75	2.59%	0.85%	-6.13%	77984	0.3673	46.42	4.71	-4.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211103	4.67	4.71	4.58	4.63	0%	0%	-8.5%	64547	0.2991	37.8	4.63	-5.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211102	4.76	4.79	4.6	4.63	-2.94%	-0.86%	-8.5%	81118	0.379	47.9	4.67	-4.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211101	4.67	4.82	4.65	4.77	1.71%	0.21%	-5.73%	110379	0.5259	66.47	4.76	-3.05%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211029	4.47	4.76	4.42	4.69	4.45%	1.3%	-7.31%	140300	0.6495	82.09	4.63	-5.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211028	4.35	4.61	4.35	4.49	2.28%	-0.44%	-11.26%	99258	0.4478	56.6	4.51	-8.15%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211027	4.6	4.61	4.32	4.39	-4.15%	-1.13%	-13.24%	128051	0.5689	71.91	4.44	-9.57%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211026	4.65	4.66	4.58	4.58	-1.51%	-0.43%	-9.49%	56817	0.2612	33.01	4.6	-6.31%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211025	4.78	4.8	4.63	4.65	-2.31%	-0.21%	-8.1%	82072	0.3822	48.31	4.66	-5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211022	4.67	4.86	4.66	4.76	1.71%	-0.63%	-5.93%	86743	0.4153	52.49	4.79	-2.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211021	4.75	4.81	4.67	4.68	-1.89%	-1.06%	-7.51%	53033	0.2509	31.71	4.73	-3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211020	4.85	4.9	4.76	4.77	-1.65%	-0.63%	-5.73%	76343	0.3666	46.34	4.8	-2.24%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211019	4.92	4.93	4.84	4.85	-1.42%	-0.41%	-4.15%	50650	0.2465	31.16	4.87	-0.81%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211018	4.87	4.94	4.8	4.92	1.03%	0.61%	-2.77%	51925	0.2538	32.08	4.89	-0.41%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211015	4.97	4.99	4.87	4.87	-2.01%	-0.81%	-3.75%	52342	0.2569	32.47	4.91	0%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211014	4.95	5	4.87	4.97	0%	0.61%	-1.78%	63513	0.3137	39.65	4.94	0.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211013	4.97	5	4.9	4.97	0.2%	0.4%	-1.78%	60024	0.2972	37.56	4.95	0.81%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211012	4.98	5.02	4.88	4.96	-0.4%	0.4%	-1.98%	76378	0.3775	47.71	4.94	0.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211011	4.99	5.04	4.88	4.98	0.61%	0.4%	-1.58%	108932	0.5408	68.35	4.96	1.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20211008	4.77	4.95	4.75	4.95	4.43%	1.02%	-2.17%	98476	0.4822	60.95	4.9	-0.2%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210930	4.56	4.76	4.56	4.74	3.27%	0.64%	-6.32%	58608	0.276	34.88	4.71	-4.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210929	4.71	4.74	4.59	4.59	-2.75%	-1.29%	-9.29%	62731	0.292	36.91	4.65	-5.3%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210928	4.72	4.74	4.65	4.72	0.21%	0.43%	-6.72%	52971	0.249	31.47	4.7	-4.28%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210927	4.88	4.92	4.68	4.71	-3.88%	-1.26%	-6.92%	90803	0.4328	54.7	4.77	-2.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210924	4.97	5.04	4.89	4.9	-1.8%	-0.81%	-3.16%	79938	0.3949	49.91	4.94	0.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210923	4.99	5.06	4.96	4.99	1.22%	-0.4%	-1.38%	77846	0.3901	49.31	5.01	2.04%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210922	4.88	4.94	4.82	4.93	0.61%	0.61%	-2.57%	67680	0.3315	41.9	4.9	-0.2%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210917	5.02	5.04	4.84	4.9	-2%	-0.41%	-3.16%	109054	0.5365	67.81	4.92	0.2%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210916	5.18	5.19	4.98	5	-2.72%	-1.96%	-1.19%	120567	0.6144	77.66	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210915	5.13	5.27	5.06	5.14	0.78%	-0.39%	1.58%	146947	0.7587	95.89	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210914	5.18	5.22	5.07	5.1	-1.35%	-0.78%	0.79%	159171	0.8187	103.48	5.14	4.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210913	5.09	5.26	5.03	5.17	1.57%	0.19%	2.17%	200083	1.0326	130.51	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210910	5.19	5.21	5.06	5.09	-1.36%	-0.2%	0.59%	165408	0.844	106.68	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210909	5.23	5.34	5.14	5.16	-5.67%	-0.96%	1.98%	363319	1.8945	239.45	5.21	6.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210908	4.94	5.47	4.91	5.47	11.63%	4.19%	8.1%	514502	2.6992	341.16	5.25	6.92%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210907	4.8	4.95	4.76	4.9	1.87%	0.2%	-3.16%	130389	0.6374	80.56	4.89	-0.41%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210906	4.78	4.83	4.73	4.81	0%	0.42%	-4.94%	75053	0.3595	45.44	4.79	-2.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210729	5.07	5.2	5.07	5.15	1.98%	0.19%	1.78%	70153	0.3608	45.6	5.14	4.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210728	5.15	5.19	4.93	5.05	-2.51%	0%	-0.2%	99777	0.5035	63.64	5.05	2.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210727	5.28	5.35	5.16	5.18	-1.15%	-1.15%	2.37%	113805	0.5966	75.41	5.24	6.72%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210726	5.41	5.46	5.13	5.24	-3.85%	-1.32%	3.56%	128976	0.6847	86.54	5.31	8.15%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210723	5.68	5.68	5.43	5.45	-3.2%	-1.27%	7.71%	130480	0.7202	91.03	5.52	12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210722	5.72	5.75	5.63	5.63	-1.05%	-0.88%	11.26%	126703	0.7196	90.95	5.68	15.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210721	5.55	5.73	5.55	5.69	2.34%	0.71%	12.45%	156773	0.886	111.98	5.65	15.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210720	5.51	5.59	5.45	5.56	-1.07%	0.72%	9.88%	96227	0.5313	67.15	5.52	12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210719	5.53	5.68	5.36	5.62	1.63%	1.63%	11.07%	157368	0.8702	109.99	5.53	12.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210716	5.6	5.65	5.51	5.53	-1.43%	-0.36%	9.29%	107628	0.5969	75.44	5.55	13.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210715	5.73	5.85	5.55	5.61	-2.09%	-0.53%	10.87%	141447	0.7977	100.82	5.64	14.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210714	5.89	5.93	5.73	5.73	-2.88%	-1.38%	13.24%	180484	1.0492	132.61	5.81	18.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210713	5.85	6.03	5.78	5.9	2.43%	-0.17%	16.6%	314996	1.8626	235.42	5.91	20.37%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210712	5.61	5.84	5.6	5.76	2.86%	0.17%	13.83%	212400	1.2203	154.24	5.75	17.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210709	5.38	5.68	5.37	5.6	3.7%	0.72%	10.67%	170399	0.948	119.82	5.56	13.24%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210708	5.51	5.54	5.38	5.4	-2%	-0.55%	6.72%	92473	0.5025	63.51	5.43	10.59%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210707	5.57	5.62	5.45	5.51	-1.43%	-0.18%	8.89%	98946	0.5459	69	5.52	12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210706	5.55	5.64	5.49	5.59	0.54%	0.36%	10.47%	103720	0.5773	72.97	5.57	13.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210705	5.37	5.58	5.31	5.56	3.54%	1.46%	9.88%	105982	0.5809	73.42	5.48	11.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210702	5.4	5.47	5.31	5.37	-1.1%	-0.19%	6.13%	78327	0.4213	53.25	5.38	9.57%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210701	5.72	5.76	5.4	5.43	-5.89%	-2.16%	7.31%	140207	0.7787	98.42	5.55	13.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210630	5.69	5.78	5.59	5.77	1.23%	1.41%	14.03%	82447	0.4692	59.3	5.69	15.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210629	5.77	5.85	5.67	5.7	-1.04%	-0.87%	12.65%	98389	0.5653	71.45	5.75	17.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210628	5.71	5.84	5.68	5.76	1.41%	-0.17%	13.83%	106444	0.6142	77.63	5.77	17.52%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210625	5.77	5.81	5.61	5.68	-1.56%	-0.18%	12.25%	120995	0.6882	86.98	5.69	15.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210624	6	6.02	5.75	5.77	-4.15%	-1.87%	14.03%	125053	0.7348	92.87	5.88	19.76%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210623	6	6.03	5.84	6.02	1.01%	1.69%	18.97%	173597	1.0281	129.95	5.92	20.57%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210622	6.12	6.19	5.9	5.96	-2.61%	-1%	17.79%	198537	1.1949	151.03	6.02	22.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210621	6.11	6.23	6.01	6.12	0%	0.16%	20.95%	236902	1.4465	182.83	6.11	24.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210618	5.87	6.35	5.77	6.12	3.55%	1.16%	20.95%	313729	1.8995	240.08	6.05	23.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210617	5.76	5.96	5.67	5.91	2.43%	1.72%	16.8%	227459	1.322	167.09	5.81	18.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210616	5.71	5.89	5.66	5.77	0.7%	-0.52%	14.03%	202746	1.1755	148.58	5.8	18.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210615	5.56	5.79	5.49	5.73	2.87%	0.7%	13.24%	212379	1.2092	152.84	5.69	15.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210611	5.75	5.75	5.56	5.57	-3.47%	-1.07%	10.08%	169715	0.9555	120.77	5.63	14.66%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210610	5.75	5.85	5.63	5.77	2.49%	0.7%	14.03%	237674	1.3629	172.26	5.73	16.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210609	5.7	5.78	5.57	5.63	-0.53%	-0.53%	11.26%	159260	0.9011	113.89	5.66	15.27%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210608	5.69	5.83	5.61	5.66	-1.57%	-0.53%	11.86%	285359	1.6234	205.19	5.69	15.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210607	5.31	5.86	5.27	5.75	8.49%	2.86%	13.64%	434811	2.429	307.01	5.59	13.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210604	5.11	5.38	5.11	5.3	3.31%	0.19%	4.74%	225573	1.1939	150.9	5.29	7.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210603	5.08	5.19	5.07	5.13	0.98%	-0.58%	1.38%	109438	0.5644	71.34	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210602	5.22	5.22	5.07	5.08	-2.68%	-0.97%	0.4%	103449	0.5307	67.08	5.13	4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210601	5.11	5.23	5.09	5.22	1.75%	0.77%	3.16%	128950	0.6679	84.42	5.18	5.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210531	5.09	5.14	5.04	5.13	0.79%	0.59%	1.38%	79434	0.4055	51.25	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210528	5.15	5.18	5.07	5.09	-0.97%	-0.39%	0.59%	85269	0.4353	55.02	5.11	4.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210527	5.13	5.19	5.08	5.14	0.78%	0.19%	1.58%	109103	0.5599	70.77	5.13	4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210526	5.02	5.19	4.99	5.1	2%	0%	0.79%	124488	0.6352	80.29	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210525	5.02	5.04	4.92	5	-0.99%	0.4%	-1.19%	123346	0.6142	77.63	4.98	1.43%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210524	5.05	5.08	5.01	5.05	-0.39%	0.2%	-0.2%	72026	0.3631	45.89	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210521	5.06	5.14	5.01	5.07	0.2%	-0.39%	0.2%	104153	0.5297	66.95	5.09	3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210520	5.08	5.08	5.01	5.06	0%	0.4%	0%	55486	0.2796	35.34	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210519	5.08	5.09	5.02	5.06	-0.2%	0.2%	0%	46820	0.2366	29.9	5.05	2.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210518	5.1	5.13	5.04	5.07	-0.39%	0%	0.2%	67251	0.3409	43.09	5.07	3.26%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210517	5.2	5.2	5.07	5.09	-2.12%	-0.2%	0.59%	97459	0.4968	62.79	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210514	5.09	5.23	5.07	5.2	2.77%	0.78%	2.77%	117178	0.6052	76.49	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210513	5.16	5.21	5.05	5.06	-3.25%	-1.17%	0%	121682	0.6236	78.82	5.12	4.28%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210512	5	5.23	4.97	5.23	3.77%	2.75%	3.36%	168569	0.8579	108.43	5.09	3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210511	5	5.09	4.96	5.04	0.4%	0%	-0.4%	74404	0.375	47.4	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210510	5.12	5.15	5	5.02	-1.76%	-0.4%	-0.79%	84093	0.4239	53.58	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210507	5.16	5.18	5.09	5.11	0%	-0.2%	0.99%	75505	0.3868	48.89	5.12	4.28%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210506	5.1	5.21	5.09	5.11	0.2%	-0.39%	0.99%	75895	0.3891	49.18	5.13	4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210430	5.46	5.49	5.04	5.1	-6.59%	-1.54%	0.79%	206043	1.068	134.99	5.18	5.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210429	5.47	5.54	5.43	5.46	-0.55%	-0.36%	7.91%	75310	0.4129	52.19	5.48	11.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210428	5.53	5.55	5.46	5.49	-1.79%	0%	8.5%	102565	0.5632	71.18	5.49	11.81%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210427	5.72	5.73	5.52	5.59	-1.76%	0%	10.47%	114167	0.6382	80.66	5.59	13.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210426	5.7	5.85	5.65	5.69	-2.4%	-0.87%	12.45%	138916	0.797	100.74	5.74	16.9%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210423	5.96	5.96	5.8	5.83	-2.18%	-0.34%	15.22%	131810	0.7706	97.4	5.85	19.14%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210422	5.89	6.02	5.81	5.96	2.58%	0.17%	17.79%	197910	1.1769	148.75	5.95	21.18%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210421	5.78	5.88	5.75	5.81	0%	-0.34%	14.82%	96322	0.5611	70.92	5.83	18.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210416	5.78	6.04	5.75	5.91	2.43%	-0.51%	16.8%	205174	1.2183	153.99	5.94	20.98%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210415	5.7	5.88	5.66	5.77	0%	-0.17%	14.03%	172139	0.9946	125.71	5.78	17.72%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210414	5.58	5.81	5.46	5.77	2.67%	2.67%	14.03%	173034	0.9721	122.87	5.62	14.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210413	5.49	5.76	5.47	5.62	2.93%	-0.18%	11.07%	131782	0.7416	93.73	5.63	14.66%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210412	5.57	5.66	5.45	5.46	-3.02%	-1.27%	7.91%	69652	0.3849	48.65	5.53	12.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210409	5.67	5.68	5.52	5.63	-0.18%	0.54%	11.26%	66642	0.3732	47.17	5.6	14.05%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210408	5.69	5.73	5.62	5.64	-0.88%	-0.53%	11.46%	78026	0.4424	55.92	5.67	15.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210407	5.67	5.77	5.67	5.69	0.35%	-0.35%	12.45%	80145	0.4573	57.8	5.71	16.29%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210406	5.62	5.72	5.58	5.67	0.53%	0%	12.06%	86476	0.4904	61.98	5.67	15.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210402	5.5	5.74	5.49	5.64	1.62%	0.18%	11.46%	93088	0.5238	66.2	5.63	14.66%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210401	5.45	5.58	5.45	5.55	1.46%	0.54%	9.68%	80381	0.444	56.12	5.52	12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210330	5.74	5.74	5.44	5.52	-3.33%	0%	9.09%	153404	0.8462	106.95	5.52	12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210329	5.77	5.84	5.68	5.71	-1.21%	-0.52%	12.85%	95763	0.5501	69.53	5.74	16.9%	4.97	0%	4.99	0%	5.06	0%	0.32%
20210326	5.74	5.8	5.7	5.78	0.7%	0.35%	14.23%	73228	0.4217	53.3	5.76	17.31%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201215	8.28	8.8	8.2	8.48	2.54%	-1.51%	67.59%	309376	2.6626	336.54	8.61	75.36%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201214	8.24	8.36	8.11	8.27	0.98%	0.24%	63.44%	91693	0.7569	95.67	8.25	68.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201211	8.29	8.3	8.11	8.19	-1.21%	0.12%	61.86%	89812	0.7344	92.82	8.18	66.6%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201210	8.16	8.35	8.06	8.29	1.22%	0.97%	63.83%	97343	0.7994	101.04	8.21	67.21%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201209	8.5	8.5	8.18	8.19	-3.87%	-0.61%	61.86%	174547	1.4387	181.84	8.24	67.82%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201208	8.59	8.7	8.47	8.52	-1.27%	-0.35%	68.38%	103238	0.8825	111.54	8.55	74.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201207	8.51	8.94	8.49	8.63	2.01%	-1.03%	70.55%	223367	1.9471	246.1	8.72	77.6%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201204	8.47	8.59	8.37	8.46	-0.35%	0.12%	67.19%	108980	0.9212	116.43	8.45	72.1%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201203	8.57	8.67	8.44	8.49	-1.51%	-0.24%	67.79%	145869	1.2414	156.9	8.51	73.32%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201202	8.88	8.9	8.54	8.62	-2.38%	-0.35%	70.36%	252990	2.189	276.68	8.65	76.17%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201201	8.16	9.11	8.12	8.83	8.61%	1.03%	74.51%	455950	3.9863	503.84	8.74	78%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201130	8.1	8.3	8.07	8.13	-1.22%	-0.73%	60.67%	112337	0.9203	116.32	8.19	66.8%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201127	8.31	8.4	8.18	8.23	-0.6%	-0.36%	62.65%	100507	0.8297	104.87	8.26	68.23%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201126	8.47	8.51	8.26	8.28	-1.9%	-0.72%	63.64%	111438	0.9292	117.44	8.34	69.86%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201125	8.63	8.78	8.39	8.44	-2.99%	-1.29%	66.8%	149087	1.2749	161.14	8.55	74.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201124	8.76	8.8	8.61	8.7	-0.34%	0.35%	71.94%	128707	1.1165	141.12	8.67	76.58%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201123	9.06	9.06	8.6	8.73	-2.35%	-0.23%	72.53%	207845	1.8179	229.77	8.75	78.21%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201120	9.04	9.13	8.91	8.94	-0.11%	-0.67%	76.68%	190446	1.7148	216.74	9	83.3%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201119	8.65	9.06	8.47	8.95	3.83%	1.13%	76.88%	290593	2.5727	325.17	8.85	80.24%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201118	8.24	8.66	8.18	8.62	4.11%	1.29%	70.36%	226572	1.9289	243.8	8.51	73.32%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201117	8.6	8.66	8.04	8.28	-3.72%	0.98%	63.64%	254459	2.0875	263.85	8.2	67.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201116	8.63	8.68	8.55	8.6	-0.12%	0%	69.96%	95425	0.8209	103.76	8.6	75.15%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201113	8.7	8.74	8.49	8.61	-1.03%	0%	70.16%	117220	1.0092	127.56	8.61	75.36%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201112	8.81	8.92	8.63	8.7	-1.02%	-0.68%	71.94%	127583	1.1173	141.22	8.76	78.41%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201111	8.95	9.03	8.75	8.79	-2.44%	-0.45%	73.72%	149357	1.3187	166.68	8.83	79.84%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201110	9.52	9.57	8.94	9.01	-4.76%	-1.74%	78.06%	283213	2.5966	328.19	9.17	86.76%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201109	9.5	9.5	9.23	9.46	1.07%	0.85%	86.96%	345675	3.2416	409.72	9.38	91.04%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201106	9.42	9.59	9.27	9.36	-0.32%	-0.64%	84.98%	355484	3.3474	423.09	9.42	91.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201105	8.9	9.55	8.88	9.39	8.18%	1.51%	85.57%	460135	4.2583	538.22	9.25	88.39%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201104	8.94	8.98	8.6	8.68	-2.69%	-0.46%	71.54%	155543	1.3558	171.36	8.72	77.6%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201103	8.61	8.95	8.55	8.92	3.36%	0.9%	76.28%	131234	1.1596	146.57	8.84	80.04%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201102	8.59	8.84	8.48	8.63	-0.12%	0%	70.55%	113952	0.9837	124.33	8.63	75.76%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201030	9	9.16	8.64	8.64	-3.03%	-2.92%	70.75%	166840	1.4852	187.72	8.9	81.26%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201029	9.05	9.08	8.88	8.91	-3.57%	-0.56%	76.09%	183662	1.6455	207.98	8.96	82.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201028	8.95	9.29	8.95	9.24	5.36%	1.32%	82.61%	278545	2.5404	321.09	9.12	85.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201027	8.81	8.95	8.64	8.77	-1.68%	-0.23%	73.32%	90304	0.7937	100.32	8.79	79.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201026	8.7	8.94	8.64	8.92	1.25%	1.25%	76.28%	110733	0.9754	123.28	8.81	79.43%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201023	9.21	9.34	8.8	8.81	-3.19%	-2.33%	74.11%	207551	1.8731	236.75	9.02	83.71%	4.97	0%	4.99	0%	5.06	0%	0.32%
20201022	9.21	9.21	9.01	9.1	-1.19%	-0.11%	79.84%	114642	1.0446	132.03	9.11	85.54%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200903	10.29	10.51	9.86	9.9	-4.62%	-2.17%	95.65%	381773	3.8618	488.11	10.12	106.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200902	10.61	10.71	10.27	10.38	-2.54%	-0.86%	105.14%	396059	4.1466	524.1	10.47	113.24%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200901	10.64	10.8	10.24	10.65	-1.11%	1.04%	110.47%	406350	4.2828	541.32	10.54	114.66%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200831	10.38	10.92	10.33	10.77	3.76%	0.75%	112.85%	617222	6.6001	834.21	10.69	117.72%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200828	10.05	10.65	9.94	10.38	3.28%	0.39%	105.14%	583950	6.0399	763.4	10.34	110.59%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200827	10.12	10.28	9.65	10.05	-0.59%	0.7%	98.62%	463892	4.6302	585.23	9.98	103.26%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200826	9.52	10.4	9.52	10.11	4.33%	0.9%	99.8%	776700	7.7822	983.62	10.02	104.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200825	9.34	9.82	9.22	9.69	3.3%	1.15%	91.5%	461517	4.4227	559	9.58	95.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200824	9.33	9.59	8.86	9.38	0.64%	1.74%	85.38%	326648	3.0122	380.72	9.22	87.78%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200821	9.3	9.74	9.28	9.32	1.19%	-1.79%	84.19%	289651	2.7488	347.43	9.49	93.28%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200820	9.18	9.46	9.03	9.21	-0.86%	-0.32%	82.02%	180917	1.6723	211.37	9.24	88.19%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200819	9.53	9.65	9.28	9.29	-3.93%	-1.8%	83.6%	303260	2.8702	362.77	9.46	92.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200818	9.14	9.77	9.05	9.67	6.03%	2.87%	91.11%	577994	5.4306	686.39	9.4	91.45%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200817	9.03	9.14	8.87	9.12	1.11%	1.22%	80.24%	318067	2.8657	362.21	9.01	83.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200814	9.2	9.24	8.82	9.02	-1.85%	0.11%	78.26%	316697	2.855	360.85	9.01	83.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200813	9.18	9.33	9.02	9.19	-0.86%	0.55%	81.62%	319649	2.9211	369.21	9.14	86.15%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200812	9.45	9.49	8.91	9.27	-1.38%	1.53%	83.2%	361719	3.3012	417.25	9.13	85.95%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200811	9.62	9.76	9.37	9.4	-2.29%	-1.67%	85.77%	299374	2.8634	361.92	9.56	94.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200810	9.67	9.87	9.22	9.62	-1.54%	0.52%	90.12%	426932	4.0837	516.15	9.57	94.91%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200807	10.1	10.36	9.41	9.77	-4.22%	-1.01%	93.08%	576151	5.6893	719.09	9.87	101.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200806	10.58	10.63	10.03	10.2	-5.47%	-0.58%	101.58%	767688	7.8763	995.51	10.26	108.96%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200805	10.99	11.05	10.63	10.79	-8.64%	0.09%	113.24%	1272339	13.711	1732.98	10.78	119.55%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200804	10.78	12.1	10.7	11.81	7.36%	0.08%	133.4%	1573770	18.5766	2347.96	11.8	140.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200803	11.7	11.97	10.42	11	-5.01%	1.1%	117.39%	1282897	13.9601	1764.47	10.88	121.59%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200731	11.04	12.1	11.04	11.58	-2.28%	0%	128.85%	1162569	13.4626	1701.58	11.58	135.85%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200730	11.76	12.17	11.35	11.85	4.59%	-0.25%	134.19%	1048927	12.466	1575.62	11.88	141.96%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200729	10.37	11.33	10.37	11.33	10%	1.34%	123.91%	346980	3.8776	490.1	11.18	127.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200728	10.65	10.86	9.96	10.3	-3.1%	-1.06%	103.56%	535804	5.5773	704.93	10.41	112.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200727	11.04	11.37	10.28	10.63	-3.71%	-0.28%	110.08%	482586	5.1435	650.1	10.66	117.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200724	11.52	11.98	10.82	11.04	-4.83%	-4.25%	118.18%	749683	8.6423	1092.33	11.53	134.83%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200723	11.14	11.75	10.7	11.6	2.65%	2.65%	129.25%	851250	9.619	1215.78	11.3	130.14%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200722	10.57	11.57	10.52	11.3	5.12%	0.36%	123.32%	731211	8.2351	1040.86	11.26	129.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200721	10	11.08	9.85	10.75	6.12%	1.9%	112.45%	880627	9.2873	1173.85	10.55	114.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200720	11.03	11.15	9.81	10.13	-7.06%	1.2%	100.2%	930511	9.3184	1177.79	10.01	103.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200717	10.5	11.16	10.33	10.9	2.25%	1.77%	115.42%	487414	5.2208	659.88	10.71	118.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200716	11.6	12.07	10.66	10.66	-9.97%	-2.56%	110.67%	772906	8.4543	1068.57	10.94	122.81%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200715	12.93	12.94	11.84	11.84	-9.96%	-1.33%	133.99%	769721	9.2402	1167.9	12	144.4%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200714	12.09	13.42	11.91	13.15	7.52%	1.31%	159.88%	817999	10.6166	1341.87	12.98	164.36%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200713	11.75	12.58	11.37	12.23	4.17%	2.51%	141.7%	731193	8.7228	1102.51	11.93	142.97%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200710	11.6	12.3	11.4	11.74	-1.59%	-0.17%	132.02%	697981	8.2086	1037.51	11.76	139.51%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200709	11.3	12.31	10.9	11.93	3.2%	3.83%	135.77%	972179	11.1743	1412.36	11.49	134.01%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200708	10.75	11.56	9.85	11.56	9.99%	8.65%	128.46%	1062099	11.2966	1427.82	10.64	116.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200707	10.3	11.13	10.16	10.51	3.85%	-2.87%	107.71%	1223108	13.2322	1672.46	10.82	120.37%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200706	9.32	10.12	9.29	10.12	10%	3.48%	100%	997252	9.7495	1232.27	9.78	99.19%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200703	8.81	9.44	8.68	9.2	4.9%	1.21%	81.82%	931370	8.4689	1070.41	9.09	85.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200702	8.39	9.07	8.39	8.77	2.57%	-0.57%	73.32%	748624	6.6058	834.93	8.82	79.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200701	9.26	9.43	8.38	8.55	-5.52%	-4.04%	68.97%	851459	7.5829	958.43	8.91	81.47%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200630	8.92	9.22	8.76	9.05	1.69%	0.56%	78.85%	697213	6.2766	793.32	9	83.3%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200629	9.41	9.59	8.78	8.9	-8.81%	-1.77%	75.89%	1011260	9.1665	1158.59	9.06	84.52%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200624	10	10.18	9.2	9.76	-2.3%	0.51%	92.89%	1545262	15.0071	1896.8	9.71	97.76%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200623	9.48	9.99	9.22	9.99	10.02%	3.85%	97.43%	840659	8.0877	1022.23	9.62	95.93%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200622	8.27	9.08	8.16	9.08	10.06%	2.95%	79.45%	1203262	10.615	1341.67	8.82	79.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200619	7.7	8.56	7.7	8.25	-2.02%	0.73%	63.04%	1045815	8.5641	1082.45	8.19	66.8%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200618	8.6	9.15	8.3	8.42	1.2%	-5.18%	66.4%	1515872	13.4645	1701.83	8.88	80.86%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200617	8.7	8.71	8.13	8.32	-4.91%	-1.19%	64.43%	920857	7.7495	979.49	8.42	71.49%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200616	8.78	9.15	8.1	8.75	5.17%	0.57%	72.92%	1499711	13.0401	1648.18	8.7	77.19%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200615	7.71	8.32	7.61	8.32	10.05%	3.35%	64.43%	507470	4.0837	516.15	8.05	63.95%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200612	6.58	7.66	6.58	7.56	8.62%	5.59%	49.41%	1203953	8.6253	1090.18	7.16	45.82%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200611	7	7.24	6.8	6.96	3.57%	-1.14%	37.55%	1022045	7.1958	909.5	7.04	43.38%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200610	6.99	6.99	6.54	6.72	-3.31%	-0.44%	32.81%	881646	5.9543	752.58	6.75	37.47%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200609	6.22	6.95	6.22	6.95	9.97%	4.35%	37.35%	980732	6.5359	826.1	6.66	35.64%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200608	6.22	6.53	6.06	6.32	4.29%	-0.16%	24.9%	853490	5.4021	682.79	6.33	28.92%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200605	6.12	6.39	5.95	6.06	-1.62%	-1.46%	19.76%	646066	3.9716	501.98	6.15	25.25%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200604	5.97	6.4	5.83	6.16	3.01%	0.98%	21.74%	752757	4.5955	580.84	6.1	24.24%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200603	5.91	6.15	5.7	5.98	1.36%	0.34%	18.18%	798728	4.7567	601.22	5.96	21.38%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200602	6.1	6.27	5.79	5.9	-3.12%	-0.84%	16.6%	803295	4.7764	603.71	5.95	21.18%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200601	5.99	6.38	5.97	6.09	0.66%	-1.3%	20.36%	888889	5.4831	693.03	6.17	25.66%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200529	6.35	6.54	5.95	6.05	-1.79%	-3.35%	19.57%	1294598	8.1062	1024.57	6.26	27.49%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200528	5.71	6.16	5.49	6.16	10%	6.02%	21.74%	1079359	6.2734	792.92	5.81	18.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200527	5.97	6.06	5.39	5.6	-0.71%	-2.27%	10.67%	1193004	6.8327	863.61	5.73	16.7%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200526	5.09	5.64	5.05	5.64	9.94%	4.64%	11.46%	928891	5.0049	632.59	5.39	9.78%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200525	4.77	5.28	4.74	5.13	6.88%	-0.19%	1.38%	834113	4.2844	541.52	5.14	4.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200522	4.58	4.96	4.53	4.8	5.49%	0.42%	-5.14%	390861	1.8679	236.09	4.78	-2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200521	4.7	4.74	4.53	4.55	-3.19%	-1.52%	-10.08%	138338	0.6387	80.73	4.62	-5.91%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200520	4.85	4.85	4.67	4.7	-2.69%	-0.63%	-7.11%	172832	0.8179	103.38	4.73	-3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200519	4.88	4.95	4.78	4.83	-0.41%	-0.41%	-4.55%	156891	0.7611	96.2	4.85	-1.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200518	4.95	4.98	4.76	4.85	-1.82%	-0.61%	-4.15%	197581	0.9648	121.94	4.88	-0.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200515	5.05	5.09	4.93	4.94	-1.4%	-1%	-2.37%	175078	0.8743	110.51	4.99	1.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200514	4.99	5.1	4.96	5.01	0.6%	-0.6%	-0.99%	258595	1.3032	164.72	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200513	4.96	5.02	4.92	4.98	-0.2%	-0.2%	-1.58%	119625	0.5968	75.43	4.99	1.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200512	5.02	5.03	4.89	4.99	-0.8%	0.6%	-1.38%	136710	0.6782	85.72	4.96	1.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200511	4.99	5.06	4.91	5.03	1.62%	0.8%	-0.59%	232675	1.1615	146.81	4.99	1.63%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200508	4.86	5.06	4.86	4.95	1.02%	-0.6%	-2.17%	216615	1.0792	136.4	4.98	1.43%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200507	5.05	5.18	4.88	4.9	-0.61%	-2.2%	-3.16%	315386	1.5802	199.73	5.01	2.04%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200506	4.73	4.94	4.69	4.93	3.14%	1.44%	-2.57%	233142	1.1321	143.09	4.86	-1.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200430	4.5	4.84	4.45	4.78	7.42%	1.92%	-5.53%	297574	1.3956	176.39	4.69	-4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200429	4.56	4.6	4.42	4.45	-1.98%	-0.89%	-12.06%	185437	0.832	105.16	4.49	-8.55%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200428	4.86	4.9	4.42	4.54	-7.54%	-0.44%	-10.28%	372789	1.7002	214.89	4.56	-7.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200427	5.03	5.08	4.9	4.91	-3.35%	-0.81%	-2.96%	213011	1.0538	133.19	4.95	0.81%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200424	5.08	5.17	5.04	5.08	0%	-0.2%	0.4%	164152	0.836	105.66	5.09	3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200423	5.21	5.27	5.07	5.08	-3.24%	-0.97%	0.4%	241390	1.2385	156.54	5.13	4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200422	5.14	5.28	5.11	5.25	3.14%	0.77%	3.75%	314530	1.6387	207.12	5.21	6.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200421	5.07	5.12	4.99	5.09	-0.59%	0.99%	0.59%	250339	1.262	159.51	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200420	5.12	5.15	5.03	5.12	0.59%	0.39%	1.19%	185006	0.9427	119.15	5.1	3.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200417	5.22	5.26	5.09	5.09	-1.17%	-1.55%	0.59%	250815	1.2974	163.98	5.17	5.3%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200416	5.12	5.23	5.06	5.15	-0.39%	-0.19%	1.78%	192065	0.9912	125.28	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200415	5.32	5.32	5.11	5.17	-2.82%	-0.77%	2.17%	266696	1.3883	175.47	5.21	6.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200414	5.26	5.33	5.2	5.32	2.5%	0.76%	5.14%	223560	1.1798	149.12	5.28	7.54%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200413	5.21	5.26	5.09	5.19	-1.7%	0.19%	2.57%	204365	1.0579	133.71	5.18	5.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200410	5.55	5.59	5.23	5.28	-3.47%	-1.49%	4.35%	350569	1.8797	237.58	5.36	9.16%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200409	5.45	5.58	5.33	5.47	0.74%	0.37%	8.1%	394323	2.15	271.75	5.45	11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200408	5.26	5.52	5.2	5.43	2.84%	0.74%	7.31%	478517	2.5803	326.13	5.39	9.78%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200407	5.2	5.35	5.16	5.28	3.73%	0.57%	4.35%	414923	2.1784	275.34	5.25	6.92%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200403	5.23	5.29	5.07	5.09	-4.32%	-1.36%	0.59%	362042	1.8675	236.04	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200402	4.98	5.33	4.94	5.32	5.98%	3.1%	5.14%	477733	2.4649	311.55	5.16	5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200401	4.95	5.18	4.9	5.02	2.03%	-0.79%	-0.79%	393763	1.9933	251.94	5.06	3.05%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200331	5.23	5.25	4.91	4.92	-3.91%	-3.15%	-2.77%	418798	2.1264	268.76	5.08	3.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200324	6.36	6.48	5.59	6.21	0%	3.85%	22.73%	1353543	8.0961	1023.29	5.98	21.79%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200323	5.86	6.57	5.86	6.21	-1.43%	0%	22.73%	1188819	7.3824	933.09	6.21	26.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200320	6.7	7.14	6.2	6.3	-2.93%	-6.53%	24.51%	1919039	12.9365	1635.09	6.74	37.27%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200319	5.81	6.49	5.81	6.49	10%	4.34%	28.26%	1221297	7.5979	960.33	6.22	26.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200318	5.68	6.1	5.67	5.9	1.2%	0.17%	16.6%	1214253	7.1535	904.16	5.89	19.96%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200317	5.49	5.92	5.2	5.83	8.36%	1.92%	15.22%	1085477	6.2121	785.17	5.72	16.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200316	5.99	5.99	5.38	5.38	-10.03%	-5.28%	6.32%	747045	4.2412	536.06	5.68	15.68%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200313	5.39	6.14	5.38	5.98	4.36%	3.1%	18.18%	1048013	6.075	767.84	5.8	18.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200312	5.39	5.78	5.33	5.73	2.69%	2.69%	13.24%	766711	4.2809	541.08	5.58	13.65%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200311	5.95	6.18	5.49	5.58	-2.11%	-4.29%	10.28%	1215805	7.0902	896.16	5.83	18.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200310	5.08	5.7	4.88	5.7	10.04%	6.54%	12.65%	838136	4.4862	567.03	5.35	8.96%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200309	5.13	5.51	5.12	5.18	-0.58%	-2.63%	2.37%	759627	4.0437	511.1	5.32	8.35%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200306	5.27	5.35	5.1	5.21	-3.52%	-0.38%	2.96%	790220	4.1357	522.73	5.23	6.52%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200305	5.61	5.71	5.35	5.4	4.05%	-3.05%	6.72%	1209099	6.7318	850.86	5.57	13.44%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200304	5.02	5.25	5.02	5.19	2.57%	1.17%	2.57%	775222	3.9786	502.87	5.13	4.48%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200303	5.04	5.29	4.96	5.06	5.2%	-1.75%	0%	861209	4.4373	560.85	5.15	4.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200302	4.42	4.81	4.42	4.81	10.07%	3.22%	-4.94%	294128	1.3702	173.18	4.66	-5.09%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200228	4.65	4.75	4.37	4.37	-9.71%	-3.74%	-13.64%	374713	1.703	215.25	4.54	-7.54%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200227	4.95	5.06	4.8	4.84	-3.2%	-1.43%	-4.35%	342121	1.6807	212.43	4.91	0%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200226	5.2	5.43	4.97	5	-4.03%	-4.03%	-1.19%	551460	2.8705	362.81	5.21	6.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200225	5.01	5.25	4.86	5.21	0.58%	2.36%	2.96%	580827	2.9553	373.53	5.09	3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200224	4.97	5.31	4.92	5.18	5.5%	1.37%	2.37%	604281	3.087	390.18	5.11	4.07%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200221	4.88	4.99	4.85	4.91	0%	-0.2%	-2.96%	297515	1.463	184.91	4.92	0.2%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200220	4.94	4.95	4.75	4.91	0.61%	1.24%	-2.96%	298291	1.4453	182.68	4.85	-1.22%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200219	4.82	5.05	4.75	4.88	0.41%	-1.21%	-3.56%	390783	1.9317	244.15	4.94	0.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200218	4.87	4.9	4.74	4.86	0.21%	0.41%	-3.95%	279970	1.3556	171.34	4.84	-1.43%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200217	4.8	4.92	4.73	4.85	1.89%	0.62%	-4.15%	324043	1.5615	197.36	4.82	-1.83%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200214	4.53	4.89	4.52	4.76	4.85%	0.63%	-5.93%	456323	2.1598	272.98	4.73	-3.67%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200213	4.58	4.73	4.53	4.54	1.11%	-1.3%	-10.28%	333224	1.5323	193.67	4.6	-6.31%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200212	4.46	4.53	4.37	4.49	1.58%	0.67%	-11.26%	231650	1.0338	130.67	4.46	-9.16%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200211	4.5	4.55	4.38	4.42	-1.34%	-0.9%	-12.65%	230241	1.0269	129.79	4.46	-9.16%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200210	4.53	4.73	4.33	4.48	0%	-1.54%	-11.46%	419386	1.9066	240.98	4.55	-7.33%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200207	4.75	4.75	4.37	4.48	1.36%	-1.1%	-11.46%	563586	2.5513	322.47	4.53	-7.74%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200206	4.18	4.42	4.04	4.42	9.95%	3.51%	-12.65%	432219	1.8474	233.5	4.27	-13.03%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200205	3.72	4.02	3.72	4.02	10.14%	3.08%	-20.55%	202643	0.791	99.98	3.9	-20.57%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200204	3.42	3.7	3.42	3.65	-3.95%	0.27%	-27.87%	194540	0.7074	89.41	3.64	-25.87%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200203	3.8	3.8	3.8	3.8	-9.95%	0%	-24.9%	39555	0.1503	19	3.8	-22.61%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200123	4.41	4.45	4.11	4.22	-2.99%	-1.86%	-16.6%	210382	0.9044	114.31	4.3	-12.42%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200122	4.26	4.5	4.23	4.35	-7.45%	0.46%	-14.03%	319825	1.3858	175.16	4.33	-11.81%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200121	4.78	4.81	4.68	4.7	-1.47%	-0.84%	-7.11%	141312	0.6698	84.66	4.74	-3.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200120	4.84	4.85	4.67	4.77	-1.45%	0.63%	-5.73%	217277	1.0297	130.15	4.74	-3.46%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200117	4.92	4.95	4.84	4.84	-1.63%	-1.02%	-4.35%	155999	0.7632	96.46	4.89	-0.41%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200116	4.99	5.03	4.91	4.92	-1.2%	-0.81%	-2.77%	137469	0.6825	86.26	4.96	1.02%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200115	5.04	5.05	4.94	4.98	-1.39%	0%	-1.58%	152172	0.7579	95.79	4.98	1.43%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200114	5.07	5.12	5.01	5.05	-0.39%	-0.39%	-0.2%	206970	1.0485	132.52	5.07	3.26%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200113	5.08	5.09	4.96	5.07	-1.17%	1.2%	0.2%	245770	1.2325	155.78	5.01	2.04%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200110	5.22	5.23	5.09	5.13	-1.91%	-0.39%	1.38%	163269	0.8408	106.27	5.15	4.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200109	5.18	5.27	5.12	5.23	2.55%	0.38%	3.36%	236972	1.2348	156.07	5.21	6.11%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200108	5.29	5.29	5.08	5.1	-4.85%	-1.54%	0.79%	350832	1.8165	229.59	5.18	5.5%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200107	5.2	5.37	5.18	5.36	2.68%	1.9%	5.93%	308879	1.6244	205.31	5.26	7.13%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200106	5.11	5.26	5.05	5.22	1.56%	0.97%	3.16%	270887	1.4006	177.03	5.17	5.3%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200103	5.11	5.24	5.09	5.14	1.18%	-0.19%	1.58%	201612	1.0387	131.28	5.15	4.89%	4.97	0%	4.99	0%	5.06	0%	0.32%
20200102	4.94	5.1	4.91	5.08	3.89%	0.79%	0.4%	198217	0.9982	126.17	5.04	2.65%	4.97	0%	4.99	0%	5.06	0%	0.32%