宝莱特(300246)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.02	12.12	11.95	12.02	0.25%	-0.08%	-24.16%	47411	0.5702	68.87	12.03	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230927	11.71	12.08	11.65	11.99	2.48%	0.42%	-24.35%	68125	0.8133	97.29	11.94	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230926	11.82	11.92	11.68	11.7	-1.27%	-0.51%	-26.18%	32508	0.3822	48.06	11.76	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230925	11.6	11.9	11.51	11.85	2.07%	0.59%	-25.24%	74693	0.8802	109.59	11.78	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230922	11.68	11.83	11.27	11.61	-1.19%	1.22%	-26.75%	71380	0.8189	106.11	11.47	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230921	11.81	11.94	11.67	11.75	-1.09%	-0.17%	-25.87%	39348	0.4631	63.98	11.77	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230920	11.88	12	11.81	11.88	-0.08%	-0.25%	-25.05%	48348	0.5758	78.51	11.91	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230919	11.91	12.09	11.75	11.89	-0.5%	0.08%	-24.98%	55347	0.6577	93.94	11.88	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230918	11.76	11.96	11.65	11.95	2.05%	0.93%	-24.61%	66770	0.7904	117.72	11.84	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230915	11.4	11.85	11.28	11.71	2.36%	0.52%	-26.12%	93222	1.0856	166.47	11.65	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230914	11.28	11.48	11.17	11.44	1.33%	0.79%	-27.82%	55338	0.628	103.36	11.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230913	11.51	11.53	11.18	11.29	-2.17%	-0.27%	-28.77%	30302	0.3431	55.87	11.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230912	11.4	11.55	11.33	11.54	1.58%	0.44%	-27.19%	38008	0.4366	67.76	11.49	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230911	11.19	11.45	11.12	11.36	2.07%	0.26%	-28.33%	41640	0.4718	68.04	11.33	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230908	11.14	11.23	11.08	11.13	-0.09%	-0.18%	-29.78%	25539	0.2848	36.95	11.15	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230907	11.33	11.42	11.14	11.14	-2.02%	-0.71%	-29.72%	42100	0.4725	58.81	11.22	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230906	11.33	11.48	11.33	11.37	-0.7%	-0.09%	-28.26%	31777	0.3616	43.52	11.38	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230905	11.43	11.6	11.4	11.45	-0.26%	-0.26%	-27.76%	28287	0.3246	36.17	11.48	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230904	11.52	11.64	11.38	11.48	-0.35%	0.26%	-27.57%	45964	0.5264	51.73	11.45	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230901	11.67	11.67	11.45	11.52	-0.95%	-0.09%	-27.32%	46608	0.5374	50.19	11.53	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230831	11.43	11.65	11.35	11.63	1.31%	0.87%	-26.62%	50750	0.5852	50.52	11.53	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230830	11.4	11.58	11.37	11.48	0.44%	0.09%	-27.57%	39319	0.4509	35.22	11.47	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230829	11.03	11.5	11.03	11.43	3.07%	0.79%	-27.89%	60307	0.6839	79.27	11.34	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230828	11.66	11.76	11.03	11.09	2.02%	-2.55%	-30.03%	89750	1.0215	112.75	11.38	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230825	11	11.16	10.8	10.87	-1.18%	-0.91%	-31.42%	41441	0.4547	28.9	10.97	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230824	10.94	11.1	10.73	11	0.82%	0.55%	-30.6%	47114	0.5154	29.87	10.94	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230823	11.2	11.23	10.89	10.91	-3.11%	-0.82%	-31.17%	61672	0.6784	38.31	11	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230822	11.63	11.7	11.07	11.26	-3.51%	-0.27%	-28.96%	81629	0.9216	51.31	11.29	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230821	11.55	11.93	11.53	11.67	0.95%	-0.6%	-26.37%	60667	0.7125	40	11.74	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230818	12.02	12.17	11.55	11.56	-3.67%	-1.7%	-27.07%	76008	0.8935	47.56	11.76	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230817	12.01	12.28	11.88	12	-1.4%	0%	-24.29%	86529	1.0383	57.51	12	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230816	12.32	12.53	12.13	12.17	-2.01%	-0.98%	-23.22%	78302	0.9626	57.83	12.29	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230815	12.3	12.49	12.03	12.42	-1.11%	1.31%	-21.64%	107235	1.3152	81.34	12.26	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230814	12.12	12.61	12.11	12.56	2.61%	1.29%	-20.76%	131053	1.625	108.16	12.4	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230811	12.1	12.46	11.95	12.24	1.41%	-0.57%	-22.78%	123595	1.5211	107.4	12.31	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230810	12.09	12.23	11.9	12.07	-0.49%	0.17%	-23.85%	70150	0.8451	58.76	12.05	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230809	12.03	12.27	11.88	12.13	0.66%	0.5%	-23.47%	113064	1.3642	90.17	12.07	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230808	11.97	12.34	11.6	12.05	-0.25%	1.69%	-23.97%	122826	1.455	100.18	11.85	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230807	11.7	12.2	11.44	12.08	4.5%	1.26%	-23.79%	176451	2.1046	142.73	11.93	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230804	11.42	11.67	11.42	11.56	1.58%	-0.17%	-27.07%	66487	0.7696	55.07	11.58	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230803	11.36	11.59	11.35	11.38	0.09%	-0.61%	-28.2%	48203	0.5519	38.7	11.45	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230802	11.65	11.76	11.35	11.37	-2.74%	-1.39%	-28.26%	92118	1.0619	73.21	11.53	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230801	11.64	11.87	11.61	11.69	-0.09%	-0.43%	-26.25%	76364	0.8965	64.38	11.74	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230731	11.75	11.92	11.51	11.7	-1.52%	0%	-26.18%	141485	1.6548	122.27	11.7	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230728	12.7	12.73	11.7	11.88	-5.19%	-1.33%	-25.05%	256096	3.0841	234.98	12.04	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230727	12.3	12.75	12.25	12.53	1.46%	-0.08%	-20.95%	125648	1.5756	143.86	12.54	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230726	12.27	12.44	12.2	12.35	-0.4%	0.24%	-22.08%	62853	0.7742	73.87	12.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230725	12.76	12.76	12.13	12.4	-1.82%	0.24%	-21.77%	134982	1.6693	166.12	12.37	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230724	12.26	12.67	12.21	12.63	3.1%	0.64%	-20.32%	108003	1.3551	151.8	12.55	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230721	12.01	12.39	12.01	12.25	1.83%	-0.16%	-22.71%	89257	1.0955	138.46	12.27	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230720	12.03	12.35	12.01	12.03	0.17%	-1.07%	-24.1%	63641	0.7738	107.18	12.16	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230719	11.93	12.08	11.89	12.01	-0.17%	0.33%	-24.23%	39825	0.4766	65.32	11.97	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230718	12.03	12.07	11.91	12.03	-0.5%	0.42%	-24.1%	41243	0.4942	67.69	11.98	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230717	12.17	12.26	11.82	12.09	-1.31%	1.26%	-23.72%	99615	1.1895	153.01	11.94	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230714	12.37	12.5	12.16	12.25	-1.45%	0.25%	-22.71%	66995	0.8187	114.14	12.22	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230713	11.74	12.46	11.68	12.43	6.42%	1.97%	-21.58%	89971	1.0966	141.66	12.19	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230712	11.99	11.99	11.67	11.68	-2.26%	-0.76%	-26.31%	29617	0.3487	39.53	11.77	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230711	11.66	12.06	11.66	11.95	2.49%	0.17%	-24.61%	48900	0.5833	68.94	11.93	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230710	11.84	11.87	11.6	11.66	-1.1%	-0.26%	-26.44%	30502	0.3566	38.6	11.69	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230707	11.74	11.86	11.66	11.79	0.34%	0%	-25.62%	35050	0.4132	43.46	11.79	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230706	12.11	12.15	11.66	11.75	-2.65%	-1.01%	-25.87%	72764	0.8635	97.82	11.87	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230705	12.06	12.24	11.96	12.07	-0.25%	-0.41%	-23.85%	38545	0.467	52.02	12.12	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230704	12.3	12.45	11.9	12.1	-1.94%	0.33%	-23.66%	82011	0.9889	116.29	12.06	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230703	12.44	12.48	12.18	12.34	-0.88%	0.16%	-22.15%	49861	0.6142	78.24	12.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230630	12.44	12.59	12.17	12.45	0.4%	0.4%	-21.45%	118348	1.4677	190.14	12.4	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230629	11.43	12.56	11.37	12.4	8.58%	1.64%	-21.77%	135542	1.654	243.45	12.2	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230628	11.68	11.72	11.37	11.42	-2.23%	-0.35%	-27.95%	42333	0.4851	81.89	11.46	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230627	11.05	11.71	11.05	11.68	5.89%	1.48%	-26.31%	67685	0.7793	128.04	11.51	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230626	11.27	11.36	10.96	11.03	-2.04%	-0.45%	-30.41%	48518	0.5377	87.35	11.08	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230621	11.38	11.48	11.25	11.26	-1.05%	-0.53%	-28.96%	26316	0.298	48.58	11.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230620	11.59	11.63	11.38	11.38	-0.78%	-0.87%	-28.2%	34174	0.3924	61.99	11.48	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230619	11.71	11.76	11.46	11.47	-2.05%	-0.78%	-27.63%	44443	0.5137	77.51	11.56	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230616	11.61	11.75	11.61	11.71	0.17%	0.09%	-26.12%	25933	0.3033	44.21	11.7	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230615	11.57	11.87	11.54	11.69	-0.51%	0.34%	-26.25%	42014	0.4894	64.52	11.65	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230614	11.62	11.86	11.52	11.75	1.21%	0.26%	-25.87%	45398	0.5322	59.4	11.72	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230613	11.92	11.94	11.52	11.61	-2.6%	-0.26%	-26.75%	64660	0.7529	71.37	11.64	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230612	12.08	12.14	11.78	11.92	-1.73%	0.42%	-24.79%	49203	0.584	51.12	11.87	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230609	11.94	12.37	11.82	12.13	2.02%	0.33%	-23.47%	69162	0.8365	71.68	12.09	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230608	12	12.12	11.79	11.89	-1.08%	-0.08%	-24.98%	44313	0.5273	43.9	11.9	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230607	11.88	12.07	11.84	12.02	1.18%	0.42%	-24.16%	40786	0.4883	40.37	11.97	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230606	11.92	12.06	11.8	11.88	-0.75%	-0.34%	-25.05%	59894	0.7138	58.29	11.92	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230605	11.86	12.08	11.78	11.97	0.5%	0.17%	-24.48%	65001	0.7765	63.9	11.95	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230602	12.03	12.15	11.9	11.91	-1%	-0.58%	-24.86%	83092	0.9958	81.58	11.98	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230601	12.16	12.45	11.89	12.03	-1.55%	-0.82%	-24.1%	147689	1.792	144.8	12.13	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230531	12.13	12.79	12.13	12.22	1.66%	-1.45%	-22.9%	169802	2.1058	182.41	12.4	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230530	11.87	12.53	11.76	12.02	2.47%	-0.83%	-24.16%	134265	1.6268	158.28	12.12	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230529	11.79	12.13	11.58	11.73	-0.76%	-0.76%	-25.99%	75696	0.8945	92.32	11.82	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230526	11.2	11.89	11.17	11.82	5.16%	1.63%	-25.43%	102469	1.1919	119.8	11.63	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230525	11.6	11.63	11.07	11.24	-1.14%	0.18%	-29.09%	55848	0.6265	67.34	11.22	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230524	17.47	17.47	17.1	17.25	-1.71%	-0.17%	8.83%	39075	0.6754	71.15	17.28	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230523	17.81	17.98	17.5	17.55	-0.68%	-0.79%	10.73%	36062	0.638	66.07	17.69	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230522	17.78	17.93	17.52	17.67	-0.62%	-0.34%	11.48%	47993	0.8507	86.52	17.73	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230519	17.4	18.1	17.39	17.78	2.72%	0.4%	12.18%	81630	1.4454	149.44	17.71	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230518	17	17.34	16.92	17.31	1.88%	0.7%	9.21%	55640	0.9566	102.65	17.19	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230517	16.89	17.03	16.72	16.99	0.3%	0.47%	7.19%	41483	0.7014	75.54	16.91	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230516	16.9	17.27	16.88	16.94	-0.59%	-0.76%	6.88%	62371	1.0644	114.77	17.07	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230515	16.81	17.38	16.74	17.04	1.85%	0.18%	7.51%	67744	1.1525	129.84	17.01	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230510	15.61	15.94	15.6	15.88	2.45%	0.63%	0.19%	33958	0.5359	65.63	15.78	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230509	16.08	16.12	15.5	15.5	-3.91%	-1.15%	-2.21%	50425	0.7909	90.79	15.68	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230508	16.59	16.59	16.01	16.13	-3.06%	-0.25%	1.77%	49212	0.7958	88.95	16.17	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230505	16.4	16.72	16.3	16.64	1.09%	0.85%	4.98%	47143	0.7778	77.49	16.5	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230504	16.22	16.46	16.17	16.46	0.61%	0.73%	3.85%	39570	0.6465	64.61	16.34	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230428	16.65	16.95	16.17	16.36	-0.3%	-0.06%	3.22%	65150	1.0666	106.54	16.37	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230427	16.1	16.52	16.1	16.41	1.3%	0.37%	3.53%	55460	0.9069	93.42	16.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230426	15.7	16.35	15.69	16.2	2.86%	0.31%	2.21%	39354	0.6356	68.79	16.15	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230425	16.03	16.25	15.58	15.75	-2.42%	-0.32%	-0.63%	38117	0.6021	66.93	15.8	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230424	15.95	16.38	15.92	16.14	1.38%	-0.43%	1.83%	45180	0.7323	84.04	16.21	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230421	16.05	16.45	15.92	15.92	-1.42%	-1.55%	0.44%	39396	0.6371	74.41	16.17	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230420	16.19	16.4	15.87	16.15	0.19%	-0.31%	1.89%	59003	0.9559	113.21	16.2	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230419	17.1	17.5	16.03	16.12	-2.6%	-2.01%	1.7%	108187	1.7792	225.87	16.45	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230418	16.3	16.55	16.11	16.55	1.53%	0.98%	4.42%	37254	0.6106	95.97	16.39	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230417	16.21	16.39	16.03	16.3	0.74%	0.06%	2.84%	25776	0.4198	69.05	16.29	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230414	16	16.31	15.99	16.18	-0.12%	-0.06%	2.08%	20717	0.3355	57.46	16.19	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230413	16.22	16.29	16.01	16.2	0.5%	0%	2.21%	19419	0.3145	56.32	16.2	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230412	16.24	16.31	15.99	16.12	-0.19%	0%	1.7%	20713	0.3338	57.96	16.12	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230411	16.3	16.42	16.03	16.15	0%	-0.06%	1.89%	20362	0.329	55.49	16.16	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230410	16.28	16.36	16.08	16.15	-1.04%	-0.37%	1.89%	29659	0.4807	76.38	16.21	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230407	16.08	16.42	16	16.32	1.37%	0.06%	2.97%	33015	0.5385	87.8	16.31	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230406	15.95	16.4	15.85	16.1	1%	-0.06%	1.58%	25021	0.4032	69.18	16.11	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230404	15.93	16.07	15.82	15.94	0.06%	0.06%	0.57%	17371	0.2767	48.4	15.93	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230403	16	16.15	15.78	15.93	-0.31%	0.06%	0.5%	23086	0.3676	64.96	15.92	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230331	16	16.07	15.79	15.98	0.5%	0.38%	0.82%	22737	0.362	65.11	15.92	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230330	16.03	16.14	15.85	15.9	-0.25%	-0.56%	0.32%	27191	0.4348	79.65	15.99	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230329	15.85	16.18	15.6	15.94	1.01%	0.13%	0.57%	32217	0.5129	99.76	15.92	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230328	15.73	15.9	15.62	15.78	0.83%	-0.06%	-0.44%	23249	0.3672	77.5	15.79	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230327	15.16	15.7	15.15	15.65	2.69%	0.9%	-1.26%	29287	0.4543	102.22	15.51	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230324	15.32	15.53	15.11	15.24	-0.13%	0%	-3.85%	18564	0.283	69.52	15.24	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230323	15.28	15.38	15.17	15.26	-0.59%	0%	-3.72%	13381	0.2042	68.52	15.26	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230322	15.17	15.42	15.11	15.35	1.19%	0.2%	-3.15%	16001	0.2452	63.34	15.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230321	14.72	15.17	14.7	15.17	2.99%	1.07%	-4.29%	18462	0.2771	73.95	15.01	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230320	15.02	15.08	14.66	14.73	-2.45%	-0.27%	-7.07%	21802	0.322	83.78	14.77	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230317	15.19	15.23	14.94	15.1	0.2%	0.07%	-4.73%	17344	0.2617	67.27	15.09	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230316	15.34	15.38	15	15.07	-1.76%	-0.4%	-4.92%	14642	0.2216	57.4	15.13	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230315	15.21	15.53	15.15	15.34	1.32%	-0.2%	-3.22%	13606	0.2091	50.24	15.37	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230314	15.5	15.5	15.04	15.14	-1.62%	-0.39%	-4.48%	15891	0.2416	53.47	15.2	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230313	15.58	15.63	15.3	15.39	-1.35%	-0.13%	-2.9%	17215	0.2653	56.32	15.41	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230310	15.77	15.82	15.51	15.6	-1.39%	0%	-1.58%	13757	0.2146	44.36	15.6	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230309	15.62	15.88	15.61	15.82	1.8%	0.38%	-0.19%	17062	0.2689	52.21	15.76	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230308	15.42	15.63	15.38	15.54	0.58%	0.06%	-1.96%	13338	0.2071	36.57	15.53	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230307	16.03	16.05	15.42	15.45	-3.62%	-1.4%	-2.52%	25525	0.4001	61.39	15.67	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230306	15.97	16.12	15.88	16.03	0.88%	0.12%	1.14%	22791	0.3648	54.42	16.01	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230303	15.96	16.11	15.73	15.89	-0.44%	0.13%	0.25%	17018	0.2701	39.42	15.87	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230302	16.17	16.21	15.9	15.96	-1.3%	-0.25%	0.69%	28590	0.4575	61.91	16	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230301	16.47	16.5	16.1	16.17	-1.88%	-0.12%	2.02%	31371	0.508	64.76	16.19	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230228	16.19	16.52	16.15	16.48	1.79%	0.8%	3.97%	27612	0.4515	55.98	16.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230227	16.32	16.41	16.12	16.19	-0.8%	-0.25%	2.15%	29802	0.4837	58.9	16.23	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230224	16.31	16.56	16.1	16.32	0.06%	-0.18%	2.97%	32891	0.5379	64.56	16.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230223	16.14	16.44	15.97	16.31	1.62%	0.62%	2.9%	48041	0.7786	91.78	16.21	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230222	15.52	16.18	15.47	16.05	3.02%	0.88%	1.26%	62091	0.9877	119.58	15.91	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230221	15.6	15.61	15.38	15.58	0.45%	0.58%	-1.7%	30957	0.4795	60.5	15.49	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230220	15.76	15.79	15.29	15.51	-0.51%	0.52%	-2.15%	29580	0.4565	56.84	15.43	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230217	15.35	15.77	15.33	15.59	1.23%	-0.26%	-1.64%	38537	0.6024	73.77	15.63	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230216	15.55	15.85	15.26	15.4	-1.16%	-1.53%	-2.84%	38436	0.6013	76.4	15.64	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230215	15.64	15.68	15.47	15.58	-0.06%	0.13%	-1.7%	21670	0.3371	44.98	15.56	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230214	15.64	15.65	15.42	15.59	0.06%	0.39%	-1.64%	18941	0.2942	39.75	15.53	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230213	15.44	15.62	15.38	15.58	0.97%	0.26%	-1.7%	23797	0.3697	50.78	15.54	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230210	15.28	15.57	15.27	15.43	0.78%	-0.13%	-2.65%	29455	0.4552	64.58	15.45	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230209	15.25	15.33	15.13	15.31	0.66%	0.46%	-3.41%	18474	0.2815	42.77	15.24	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230208	15.2	15.36	15.18	15.21	0%	-0.46%	-4.04%	19881	0.3038	48.65	15.28	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230207	15.22	15.35	15.08	15.21	-0.2%	0.26%	-4.04%	22985	0.3487	61.03	15.17	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230206	15.37	15.42	15.2	15.24	-0.65%	-0.52%	-3.85%	19279	0.2953	52.02	15.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230203	15.36	15.49	15.26	15.34	-0.13%	0%	-3.22%	20536	0.3151	59.01	15.34	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230202	15.24	15.46	15.19	15.36	0.72%	0.07%	-3.09%	26553	0.4076	79.6	15.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230201	15.03	15.26	15	15.25	0.86%	0.79%	-3.79%	29784	0.4506	90.37	15.13	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230131	14.88	15.26	14.81	15.12	0.4%	0.2%	-4.61%	26723	0.4032	80.64	15.09	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230130	15.15	15.19	14.87	15.06	0.53%	0.4%	-4.98%	24888	0.3733	77.3	15	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230120	14.94	15.13	14.88	14.98	0.88%	-0.13%	-5.49%	18339	0.2751	55.79	15	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230119	14.7	14.9	14.68	14.85	0.47%	0.2%	-6.31%	18509	0.2743	49.68	14.82	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230118	14.7	14.83	14.62	14.78	0.34%	0.14%	-6.75%	16718	0.2467	38.6	14.76	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230117	15.3	15.35	14.68	14.73	-3.73%	-1.14%	-7.07%	48778	0.7266	96.52	14.9	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230116	15.26	15.49	15.2	15.3	0.26%	-0.33%	-3.47%	26508	0.4068	48.72	15.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230113	15.5	15.53	15.2	15.26	-0.46%	-0.39%	-3.72%	24421	0.3742	37.93	15.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230112	15.48	15.65	15.18	15.33	-1.79%	-0.71%	-3.28%	32587	0.503	39.63	15.44	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230111	15.25	15.67	15.22	15.61	2.7%	0.64%	-1.51%	48408	0.7506	45.1	15.51	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230110	15.3	15.36	15.08	15.2	-0.39%	-0.26%	-4.1%	24876	0.379	21.63	15.24	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230109	15.25	15.34	15.18	15.26	0.53%	-0.07%	-3.72%	34031	0.5196	27.55	15.27	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230106	15.47	15.5	15.14	15.18	-2.5%	-0.59%	-4.23%	56364	0.8608	42.59	15.27	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230105	15.88	15.88	15.32	15.57	-2.26%	0.39%	-1.77%	76724	1.1903	59.17	15.51	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230104	16.22	16.29	15.8	15.93	-0.75%	-0.31%	0.5%	86279	1.3791	70.65	15.98	0%	15.4	0%	15.96	0%	15.85	0%	0%
20230103	16.21	16.38	15.72	16.05	-1.65%	0.44%	1.26%	94364	1.5079	80.28	15.98	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221230	16.61	17.01	15.9	16.32	-2.91%	-0.49%	2.97%	117871	1.9336	104.77	16.4	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221229	17.3	17.8	16.73	16.81	-8.09%	-1.75%	6.06%	186852	3.1966	180.11	17.11	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221228	16.8	18.8	16.48	18.29	12%	0.83%	15.39%	246161	4.4662	288.5	18.14	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221227	17.1	17.25	15.73	16.33	-5.66%	0.06%	3.03%	101351	1.654	128.74	16.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221226	18.1	18.53	17.21	17.31	-3.24%	-2.59%	9.21%	97746	1.7368	136.96	17.77	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221223	16.57	18.16	16.55	17.89	7.97%	1.88%	12.87%	106987	1.879	146.12	17.56	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221222	16.85	17.32	16.48	16.57	-1.25%	-1.89%	4.54%	45426	0.7673	58.41	16.89	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221221	17.04	17.35	16.56	16.78	-0.53%	-0.83%	5.87%	35172	0.5951	41.91	16.92	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221220	17.11	17.24	16.53	16.87	-1.29%	0.54%	6.44%	39400	0.6611	46.53	16.78	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221219	17.97	18.4	16.98	17.09	-5.89%	-1.89%	7.82%	65472	1.1402	79.41	17.42	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221216	17.45	18.33	17.3	18.16	3.53%	1.62%	14.57%	71542	1.2786	90.16	17.87	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221215	17.79	18.03	17.41	17.54	-1.35%	-0.45%	10.66%	51736	0.9117	65.85	17.62	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221214	18.68	19.19	17.7	17.78	-3.63%	-2.84%	12.18%	98546	1.8038	131.16	18.3	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221213	18.2	18.86	17.92	18.45	0.87%	1.04%	16.4%	78873	1.4405	108.12	18.26	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221212	18.5	18.79	17.87	18.29	2.81%	-0.49%	15.39%	101327	1.8622	139.64	18.38	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221209	17.38	18.66	17.33	17.79	2.83%	-0.5%	12.24%	117532	2.1011	160.49	17.88	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221208	17.5	17.8	16.99	17.3	4.15%	-0.12%	9.15%	104376	1.8081	148.33	17.32	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221207	16.1	16.65	15.91	16.61	3.17%	1.59%	4.79%	36940	0.6038	54.14	16.35	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221206	16.62	16.74	16.04	16.1	-3.65%	-0.98%	1.58%	48226	0.7841	66.78	16.26	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221205	17.07	17.27	16.52	16.71	-2.79%	-0.59%	5.43%	54845	0.9222	71.93	16.81	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221202	16.85	17.4	16.77	17.19	1.36%	0.53%	8.45%	54573	0.9332	61.87	17.1	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221201	17.16	17.41	16.4	16.96	-1.05%	0.77%	7%	58925	0.9916	49.66	16.83	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221130	16.86	17.35	16.8	17.14	0.82%	0.18%	8.14%	69384	1.1874	60.71	17.11	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221129	16.7	17.29	16.7	17	-0.23%	0.24%	7.26%	87139	1.478	77.45	16.96	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221128	16.25	17.6	16	17.04	3.9%	-0.23%	7.51%	96017	1.6401	87.64	17.08	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221125	15.8	16.79	15.31	16.4	3.21%	1.67%	3.47%	76664	1.2365	65.98	16.13	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221124	15.77	16.07	15.66	15.89	0.63%	0.13%	0.25%	49154	0.78	40.92	15.87	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221123	16.51	16.64	15.42	15.79	-3.19%	-0.06%	-0.38%	73990	1.1694	59.75	15.8	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221122	17.22	17.48	16.21	16.31	-4.95%	-3.2%	2.9%	109597	1.8464	95.76	16.85	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221121	17.84	17.84	16.8	17.16	-6.18%	-0.06%	8.26%	185437	3.1834	173.39	17.17	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221118	18.01	19.55	17.62	18.29	12.28%	-2.76%	15.39%	306611	5.7666	374.1	18.81	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221117	16.01	16.6	16.01	16.29	1.37%	-0.31%	2.78%	32483	0.5309	54.04	16.34	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221116	16.4	16.51	16.04	16.07	-1.59%	-1.11%	1.39%	40482	0.6579	69.34	16.25	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221115	16.63	16.86	16.15	16.33	-1.03%	-0.06%	3.03%	64743	1.0578	115.58	16.34	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221114	16.05	17.03	15.57	16.5	4.5%	0.79%	4.1%	99577	1.6301	194.06	16.37	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221111	16.45	16.82	15.61	15.79	-2.29%	-2.35%	-0.38%	90142	1.4572	206.46	16.17	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221110	15.53	16.47	15.32	16.16	4.6%	0.94%	1.96%	75690	1.2116	210.47	16.01	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221109	15.72	16.14	15.26	15.45	-1.15%	-0.9%	-2.52%	57997	0.9042	192.66	15.59	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221108	14.86	16.17	14.64	15.63	5.61%	1.03%	-1.39%	60899	0.9421	229.2	15.47	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221107	14.88	15.12	14.69	14.8	-0.34%	-0.4%	-6.62%	18198	0.2704	79.97	14.86	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221104	14.81	15	14.5	14.85	0.47%	0.07%	-6.31%	15178	0.2253	67.84	14.84	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221103	14.84	14.91	14.49	14.78	0%	0.54%	-6.75%	16567	0.2436	73.85	14.7	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221102	14.66	15.13	14.5	14.78	0.96%	-0.47%	-6.75%	24355	0.3617	106.57	14.85	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221101	14.3	14.65	14.11	14.64	2.31%	1.46%	-7.63%	21764	0.314	91.76	14.43	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221031	14.02	14.47	13.91	14.31	2.29%	0.28%	-9.72%	19082	0.2723	79.09	14.27	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221028	14.36	14.53	13.9	13.99	-3.25%	-1.69%	-11.74%	15282	0.2174	61.38	14.23	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221027	14.5	14.65	14.24	14.46	0.14%	0.14%	-8.77%	12939	0.1869	48.51	14.44	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221026	13.88	14.62	13.8	14.44	4.03%	0.14%	-8.9%	20474	0.2952	75.96	14.42	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221025	14.18	14.45	13.7	13.88	-2.6%	-0.57%	-12.43%	15596	0.2177	59.07	13.96	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221024	14.87	14.95	14.2	14.25	-3.19%	-1.38%	-10.09%	14429	0.2085	57.63	14.45	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221021	14.83	15.02	14.48	14.72	-0.74%	0.07%	-7.13%	15066	0.2216	61.18	14.71	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221020	14.75	15.28	14.7	14.83	-0.67%	-0.8%	-6.44%	22799	0.3409	95.48	14.95	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221019	14.91	15.48	14.73	14.93	-0.33%	-0.6%	-5.8%	26404	0.3966	112.73	15.02	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221018	14.97	15.1	14.48	14.98	1.49%	0.88%	-5.49%	23191	0.3444	99.95	14.85	0%	15.4	0%	15.96	0%	15.85	0%	0%
20221017	14.62	15.07	14.62	14.76	0.75%	-0.47%	-6.88%	24691	0.3661	109.75	14.83	0%	15.4	0%	15.96	0%	15.85	0%	0%
20220721	16.01	16.16	15.89	15.91	-0.69%	-0.31%	0.38%	8006	0.1278	14.78	15.96	3.84%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220720	15.71	16.33	15.65	16.02	2.56%	0%	1.07%	17835	0.2858	33.06	16.02	4.23%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220719	15.66	15.74	15.44	15.62	0.26%	0.45%	-1.45%	7848	0.122	14.11	15.55	1.17%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220718	15.03	15.65	15.01	15.58	3.38%	1.04%	-1.7%	15533	0.2395	27.7	15.42	0.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220715	15.37	15.48	15.03	15.07	-2.77%	-0.72%	-4.92%	11464	0.174	20.12	15.18	-1.24%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220714	15.27	15.64	15.2	15.5	1.84%	0.19%	-2.21%	11195	0.1732	20.03	15.47	0.65%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220713	15.32	15.41	15	15.22	0.4%	0.07%	-3.97%	9430	0.1434	16.59	15.21	-1.04%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220712	16.15	16.15	15.15	15.16	-4.53%	-1.62%	-4.35%	15890	0.2448	28.31	15.41	0.26%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220711	15.91	16.4	15.72	15.88	0.06%	-0.87%	0.19%	15678	0.2511	29.04	16.02	4.23%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220708	15.78	16.07	15.61	16.07	2.42%	0.94%	1.39%	16921	0.2694	31.16	15.92	3.58%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220707	15.8	15.89	15.69	15.69	-0.76%	-0.51%	-1.01%	9499	0.1498	17.33	15.77	2.6%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220706	15.85	16.05	15.6	15.81	0.89%	0.19%	-0.25%	12259	0.1935	22.38	15.78	2.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220705	16.03	16.16	15.52	15.67	-2%	-0.57%	-1.14%	11240	0.1771	20.48	15.76	2.54%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220704	15.62	15.99	15.5	15.99	2.43%	0.95%	0.88%	13640	0.2161	24.99	15.84	3.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220701	15.68	15.88	15.5	15.61	-0.89%	-0.26%	-1.51%	11889	0.1861	21.52	15.65	1.82%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220630	15.86	15.95	15.68	15.75	0.06%	-0.38%	-0.63%	10045	0.1588	18.37	15.81	2.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220629	16.09	16.09	15.73	15.74	-2.24%	-1.01%	-0.69%	12377	0.1968	22.76	15.9	3.45%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220628	16.08	16.19	15.85	16.1	-0.68%	0.75%	1.58%	12169	0.1945	22.5	15.98	3.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220627	16.18	16.27	16	16.21	0.25%	0.43%	2.27%	13256	0.2139	24.74	16.14	5.01%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220624	16.25	16.43	16.1	16.17	-0.92%	-0.37%	2.02%	14033	0.2277	26.34	16.23	5.6%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220623	16.49	16.71	16.1	16.32	-0.43%	0.31%	2.97%	21857	0.3557	41.14	16.27	5.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220622	15.99	17.1	15.99	16.39	2.82%	-1.27%	3.41%	50023	0.8303	96.03	16.6	8%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220621	15.91	16.25	15.73	15.94	-0.06%	-0.38%	0.57%	24451	0.3912	45.25	16	4.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220620	15.22	16.17	15.14	15.95	5%	1.4%	0.63%	31292	0.4921	56.92	15.73	2.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220617	14.85	15.25	14.78	15.19	1.61%	1%	-4.16%	17764	0.2671	30.89	15.04	-2.15%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220616	14.75	15.12	14.74	14.95	1.15%	-0.13%	-5.68%	15046	0.2253	26.06	14.97	-2.6%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220615	14.84	15.12	14.76	14.78	0.2%	-0.81%	-6.75%	11957	0.1782	20.61	14.9	-3.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220614	14.87	14.92	14.39	14.75	-1.47%	0.82%	-6.94%	12887	0.1885	21.8	14.63	-4.81%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220613	14.6	15.08	14.52	14.97	2.25%	0.81%	-5.55%	12630	0.1875	21.69	14.85	-3.38%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220610	14.55	14.68	14.25	14.64	1.1%	0.14%	-7.63%	6312	0.0923	10.68	14.62	-4.88%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220609	14.83	14.97	14.44	14.48	-2.88%	-0.82%	-8.64%	10603	0.1548	17.9	14.6	-5.01%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220608	15.16	15.22	14.75	14.91	-1.06%	0%	-5.93%	11083	0.1653	19.12	14.91	-2.99%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220607	15.07	15.27	14.92	15.07	0%	-0.13%	-4.92%	12843	0.1938	22.41	15.09	-1.82%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220606	14.77	15.08	14.7	15.07	2.03%	0.74%	-4.92%	13118	0.1963	22.7	14.96	-2.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220602	14.73	14.81	14.44	14.77	0.27%	0.96%	-6.81%	6280	0.0919	10.63	14.63	-4.81%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220601	14.75	14.91	14.54	14.73	-0.14%	-0.27%	-7.07%	6548	0.0967	11.18	14.77	-3.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220531	14.55	14.8	14.36	14.75	0.82%	0.96%	-6.94%	8570	0.1252	14.48	14.61	-4.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220530	14.73	14.73	14.36	14.63	1.39%	0.21%	-7.7%	7821	0.1142	13.21	14.6	-5.01%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220527	14.53	14.87	14.39	14.43	-0.48%	-1.3%	-8.96%	8228	0.1203	13.91	14.62	-4.88%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220526	14.63	14.68	14.15	14.5	-0.89%	0.69%	-8.52%	8530	0.1228	14.2	14.4	-6.31%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220525	14.27	14.7	14.24	14.63	2.16%	0.48%	-7.7%	9540	0.1389	16.07	14.56	-5.27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220524	15.24	15.24	14.32	14.32	-5.6%	-2.72%	-9.65%	16884	0.2485	28.74	14.72	-4.23%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220523	14.98	15.25	14.8	15.17	3.27%	0.4%	-4.29%	14556	0.2199	25.43	15.11	-1.69%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220520	14.65	14.88	14.48	14.69	0.27%	0.2%	-7.32%	9833	0.1442	16.68	14.66	-4.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220519	14.6	14.75	14.46	14.65	-0.34%	0.27%	-7.57%	11804	0.1724	19.94	14.61	-4.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220518	14.76	14.95	14.6	14.7	-0.54%	-0.74%	-7.26%	8397	0.1244	14.39	14.81	-3.64%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220517	14.98	15.08	14.62	14.78	-1.4%	0.07%	-6.75%	8644	0.1277	14.77	14.77	-3.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220516	15.38	15.38	14.65	14.99	-0.86%	0.2%	-5.43%	13706	0.205	23.71	14.96	-2.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220513	15	15.16	14.66	15.12	1.27%	1.41%	-4.61%	11017	0.1643	19	14.91	-2.99%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220512	14.45	14.95	14.45	14.93	1.91%	0.61%	-5.8%	10110	0.15	17.35	14.84	-3.45%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220511	14.65	15.05	14.61	14.65	0.41%	-1.48%	-7.57%	13608	0.2024	23.41	14.87	-3.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220510	14.22	14.83	14.22	14.59	0.27%	0.76%	-7.95%	16510	0.2391	27.65	14.48	-5.79%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220509	14.98	15.42	14.55	14.55	2.11%	-2.35%	-8.2%	26087	0.3886	44.95	14.9	-3.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220506	14.1	14.52	13.86	14.25	0.21%	-0.42%	-10.09%	16475	0.2357	27.26	14.31	-6.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220505	13.8	14.5	13.51	14.22	2.75%	0.49%	-10.28%	17996	0.2546	29.45	14.15	-7.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220429	13.44	13.92	13.44	13.84	1.54%	0.8%	-12.68%	16961	0.2329	26.94	13.73	-10.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220428	13.25	13.72	13.17	13.63	2.87%	0.74%	-14.01%	14919	0.2018	23.34	13.53	-11.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220427	13.12	13.3	12.61	13.25	2.24%	2.24%	-16.4%	13074	0.1695	19.6	12.96	-15.68%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220426	13.59	13.6	12.91	12.96	-2.85%	-1.97%	-18.23%	13830	0.1829	21.15	13.22	-13.99%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220425	14.43	14.43	13.22	13.34	-7.43%	-2.77%	-15.84%	17274	0.237	27.41	13.72	-10.74%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220422	14.76	14.9	14.35	14.41	-2.31%	-0.48%	-9.09%	10295	0.1491	17.24	14.48	-5.79%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220421	15.51	15.51	14.75	14.75	-3.91%	-1.99%	-6.94%	11077	0.1667	19.28	15.05	-2.08%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220420	15.55	15.73	15.25	15.35	-0.9%	-0.9%	-3.15%	8064	0.1249	14.45	15.49	0.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220419	15.55	15.87	15.4	15.49	-0.26%	-0.51%	-2.27%	6454	0.1005	11.62	15.57	1.3%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220418	15.71	15.79	15.31	15.53	-1.08%	0.19%	-2.02%	7574	0.1174	13.58	15.5	0.85%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220415	15.88	15.9	15.56	15.7	-1.26%	0.19%	-0.95%	6081	0.0953	11.02	15.67	1.95%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220414	15.89	15.98	15.7	15.9	0.89%	0.06%	0.32%	6759	0.1074	12.42	15.89	3.38%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220413	16.07	16.17	15.75	15.76	-2.84%	-0.69%	-0.57%	8527	0.1353	15.65	15.87	3.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220412	16	16.25	15.82	16.22	1.37%	1.12%	2.33%	8210	0.1317	15.23	16.04	4.36%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220411	16.39	16.47	15.85	16	-2.56%	-0.74%	0.95%	9928	0.16	18.51	16.12	4.88%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220408	16.93	16.93	16.36	16.42	-2.96%	-0.67%	3.6%	15241	0.2519	29.13	16.53	7.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220407	17.32	17.4	16.91	16.92	-3.04%	-0.94%	6.75%	11651	0.199	23.02	17.08	11.13%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220401	17.2	17.24	16.83	17.14	-0.7%	0.76%	8.14%	11759	0.2	23.13	17.01	10.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220331	17.25	17.64	17.21	17.26	-0.4%	-0.92%	8.9%	11153	0.1943	22.47	17.42	13.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220330	17.12	17.36	17.03	17.33	1.46%	0.87%	9.34%	10466	0.1798	20.8	17.18	11.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220329	17.5	17.6	17.04	17.08	-1.84%	-0.87%	7.76%	14085	0.2427	28.07	17.23	12.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220328	17.5	17.67	17.28	17.4	-0.97%	-0.17%	9.78%	12216	0.2129	24.62	17.43	13.4%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220325	17.75	18.18	17.52	17.57	-0.73%	-1.4%	10.85%	12369	0.2204	25.49	17.82	15.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220324	17.82	17.86	17.6	17.7	-1.17%	-0.34%	11.67%	10722	0.1904	22.02	17.76	15.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220323	17.96	18.05	17.75	17.91	-0.5%	-0.22%	13%	8413	0.151	17.46	17.95	16.79%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220322	18.4	18.45	17.6	18	-1.64%	0.45%	13.56%	14744	0.2642	30.56	17.92	16.59%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220321	18.45	18.76	17.92	18.3	-0.54%	0%	15.46%	14211	0.2601	30.08	18.3	19.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220318	18.37	18.6	18.2	18.4	0.05%	-0.11%	16.09%	13985	0.2576	29.79	18.42	19.84%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220317	17.85	19.09	17.85	18.39	3.78%	-1.29%	16.03%	34633	0.6451	74.61	18.63	21.21%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220316	17.54	17.91	16.96	17.72	1.26%	1.61%	11.8%	21250	0.3705	42.85	17.44	13.47%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220315	18.01	18.18	17.48	17.5	-3.05%	-1.8%	10.41%	25778	0.4594	53.13	17.82	15.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220314	18.8	18.8	18	18.05	-3.94%	-1.9%	13.88%	19574	0.3601	41.65	18.4	19.71%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220311	18.38	18.81	18.08	18.79	2.12%	1.79%	18.55%	21800	0.4025	46.55	18.46	20.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220310	17.66	18.46	17.62	18.4	6.48%	1.43%	16.09%	27091	0.4914	56.84	18.14	18.02%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220309	17.88	18.29	16.5	17.28	-3.25%	-0.06%	9.02%	25907	0.4479	51.8	17.29	12.49%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220308	19.04	19.1	17.84	17.86	-5.85%	-2.46%	12.68%	23768	0.4353	50.35	18.31	19.13%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220307	19.2	19.45	18.81	18.97	-1.61%	-0.11%	19.68%	16986	0.3226	37.31	18.99	23.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220304	19.34	19.97	19.1	19.28	-0.26%	-1.43%	21.64%	24396	0.4772	55.19	19.56	27.26%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220303	19.59	19.6	19.31	19.33	-0.82%	-0.46%	21.96%	15832	0.3075	35.57	19.42	26.35%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220302	19.37	19.63	19.31	19.49	-0.15%	0%	22.97%	14984	0.292	33.77	19.49	26.81%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220301	19.06	19.58	19	19.52	2.2%	1.04%	23.15%	21849	0.4221	48.82	19.32	25.7%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220228	18.96	19.17	18.66	19.1	0.58%	0.95%	20.5%	14411	0.2727	31.54	18.92	23.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220225	18.57	19.13	18.5	18.99	2.54%	0.16%	19.81%	22411	0.425	49.16	18.96	23.36%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220224	18.95	19.18	18.3	18.52	-2.47%	-1.28%	16.85%	23975	0.4498	52.02	18.76	22.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220223	18.88	19.15	18.83	18.99	0.85%	-0.05%	19.81%	11771	0.2236	25.86	19	23.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220222	19	19	18.66	18.83	-1.15%	0.37%	18.8%	13648	0.2561	29.62	18.76	22.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220221	18.83	19.05	18.68	19.05	1.17%	0.74%	20.19%	17342	0.3279	37.93	18.91	23.03%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220218	18.59	19.04	18.45	18.83	1.18%	0%	18.8%	13517	0.2545	29.44	18.83	22.51%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220217	18.78	18.79	18.52	18.61	-0.91%	-0.37%	17.41%	13862	0.2589	29.94	18.68	21.54%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220216	18.83	18.97	18.66	18.78	0.05%	-0.27%	18.49%	12490	0.2352	27.2	18.83	22.51%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220215	18.52	18.82	18.37	18.77	0.59%	0.91%	18.42%	14910	0.2774	32.08	18.6	21.01%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220214	18.4	18.8	18.3	18.66	1.25%	0.11%	17.73%	12912	0.2407	27.84	18.64	21.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220211	18.95	18.99	18.37	18.43	-2.8%	-0.7%	16.28%	20469	0.38	43.95	18.56	20.75%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220210	19.11	19.15	18.62	18.96	-0.94%	0.32%	19.62%	24169	0.4567	52.82	18.9	22.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20220209	19.23	19.32	18.9	19.14	-0.1%	0.16%	20.76%	17975	0.3435	39.73	19.11	24.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211203	18.45	19.24	18.35	18.45	0%	-1.39%	16.4%	33145	0.6202	71.73	18.71	21.73%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211202	18.26	18.88	18.26	18.45	0.27%	-1.02%	16.4%	27630	0.5149	59.55	18.64	21.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211201	18.42	18.73	18.22	18.4	-1.23%	-0.43%	16.09%	21202	0.3918	45.32	18.48	20.23%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211130	18.43	18.66	18.01	18.63	1.03%	1.58%	17.54%	39561	0.7256	83.92	18.34	19.32%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211129	18.64	19.3	18.31	18.44	-0.86%	-0.75%	16.34%	31639	0.5879	68	18.58	20.88%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211126	18.87	19.06	18.52	18.6	-1.43%	-0.69%	17.35%	42933	0.8041	93	18.73	21.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211125	18.4	18.91	18.14	18.87	3.68%	1.18%	19.05%	48637	0.907	104.9	18.65	21.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211124	17.87	18.29	17.74	18.2	1.85%	0.55%	14.83%	31156	0.564	65.23	18.1	17.76%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211123	17.73	17.98	17.6	17.87	0.73%	0.28%	12.74%	22863	0.4075	47.13	17.82	15.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211122	17.39	17.88	17.3	17.74	2.37%	0.85%	11.92%	23859	0.4197	48.54	17.59	14.44%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211119	17.01	17.37	16.93	17.33	1.52%	0.76%	9.34%	14010	0.241	27.87	17.2	11.91%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211118	17.51	17.53	17.06	17.07	-2.07%	-0.99%	7.7%	17206	0.2966	34.3	17.24	12.17%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211117	17.3	17.58	17.12	17.43	0.81%	0.11%	9.97%	21061	0.3667	42.41	17.41	13.27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211116	17.11	17.29	16.95	17.29	1.17%	0.7%	9.09%	22429	0.3851	44.54	17.17	11.71%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211115	16.62	17.09	16.62	17.09	2.09%	0.83%	7.82%	20690	0.3507	40.56	16.95	10.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211112	16.54	16.75	16.31	16.74	1.39%	1.27%	5.62%	12154	0.2009	23.24	16.53	7.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211111	16.44	16.6	16.39	16.51	0.43%	0.06%	4.16%	9366	0.1545	17.87	16.5	7.35%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211110	16.26	16.46	16.16	16.44	1.23%	0.8%	3.72%	10959	0.1787	20.67	16.31	6.12%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211109	16.21	16.36	16.16	16.24	0.25%	0%	2.46%	8983	0.1459	16.87	16.24	5.66%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211108	16.5	16.61	16.11	16.2	-2.64%	-0.06%	2.21%	14112	0.2288	26.46	16.21	5.47%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211105	16.81	16.97	16.64	16.64	-0.95%	-0.72%	4.98%	9354	0.1568	18.14	16.76	9.04%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211104	16.78	16.91	16.7	16.8	-0.06%	0%	5.99%	8358	0.1404	16.24	16.8	9.3%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211103	16.46	17.1	16.37	16.81	2.13%	-0.06%	6.06%	12160	0.2045	23.65	16.82	9.43%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211102	16.81	17.04	16.36	16.46	-2.37%	-1.61%	3.85%	12032	0.2013	23.28	16.73	8.85%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211101	16.72	16.98	16.64	16.86	0.3%	0.12%	6.37%	12087	0.2035	23.54	16.84	9.56%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211029	16.42	16.94	16	16.81	2.19%	1.57%	6.06%	15887	0.2629	30.41	16.55	7.68%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211028	16.55	16.85	16.39	16.45	-1.67%	-0.9%	3.79%	11421	0.1896	21.93	16.6	8%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211027	16.42	16.73	16.04	16.73	1.83%	2.39%	5.55%	20103	0.3285	37.99	16.34	6.31%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211026	16.73	16.86	16.4	16.43	-1.79%	-0.6%	3.66%	18053	0.2984	34.51	16.53	7.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211025	17.23	17.41	16.71	16.73	-2.9%	-1.24%	5.55%	19431	0.3291	38.06	16.94	10.21%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211022	17.15	17.31	17.04	17.23	0.29%	0.29%	8.71%	10463	0.1798	20.8	17.18	11.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211021	17.46	17.46	17.1	17.18	-1.09%	-0.29%	8.39%	13759	0.237	27.41	17.23	12.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211020	17.91	17.92	17.23	17.37	-2.47%	-0.23%	9.59%	21907	0.3813	44.1	17.41	13.27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211019	17.9	18.13	17.76	17.81	-1.33%	-0.28%	12.37%	16440	0.2937	33.97	17.86	16.2%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211018	17.56	18.05	17.18	18.05	2.38%	2.04%	13.88%	25494	0.451	52.16	17.69	15.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211015	18.16	18.19	17.55	17.63	-2.92%	-0.73%	11.23%	22637	0.402	46.5	17.76	15.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211014	18.34	18.46	17.75	18.16	-1.52%	0.94%	14.57%	35141	0.6322	73.12	17.99	17.05%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211013	18.64	19.1	18.23	18.44	-0.49%	-0.38%	16.34%	42573	0.7879	91.13	18.51	20.43%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211012	17.8	18.97	17.71	18.53	3.06%	0.38%	16.91%	66896	1.2351	142.85	18.46	20.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211011	17.95	18.1	17.6	17.98	0.28%	0.39%	13.44%	27841	0.4985	57.66	17.91	16.53%	15.4	0%	15.96	0%	15.85	0%	0.87%
20211008	17.04	17.99	17.01	17.93	5.78%	1.59%	13.12%	34530	0.6095	70.5	17.65	14.83%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210930	16.78	17.35	16.78	16.95	1.07%	-0.59%	6.94%	12587	0.2146	24.82	17.05	10.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210929	17.37	17.49	16.76	16.77	-4.88%	-1.81%	5.8%	19885	0.3396	39.28	17.08	11.13%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210928	18.18	18.2	17.46	17.63	-2.54%	-0.34%	11.23%	30596	0.5413	62.61	17.69	15.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210927	17.3	18.1	17.03	18.09	4.45%	1.97%	14.13%	45168	0.8013	92.68	17.74	15.42%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210924	17.73	17.86	17.26	17.32	-3.02%	-1.37%	9.27%	21452	0.3767	43.57	17.56	14.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210923	17.79	18.15	17.6	17.86	0%	0.17%	12.68%	32553	0.5804	67.13	17.83	16.01%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210922	17.34	17.86	17.19	17.86	1.88%	1.08%	12.68%	39473	0.6975	80.67	17.67	14.96%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210917	17.08	17.53	16.61	17.53	2.94%	1.98%	10.6%	40084	0.6889	79.68	17.19	11.84%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210916	17.1	17.43	16.85	17.03	0.95%	-0.76%	7.44%	23625	0.4053	46.88	17.16	11.65%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210915	17.1	17.14	16.7	16.87	-1.4%	0.18%	6.44%	15047	0.2534	29.31	16.84	9.56%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210914	17.18	17.33	17.06	17.11	-0.41%	-0.52%	7.95%	16070	0.2764	31.97	17.2	11.91%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210913	17.11	17.34	17.06	17.18	0.17%	-0.17%	8.39%	14642	0.252	29.15	17.21	11.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210910	17.5	17.61	17.06	17.15	-2.61%	-0.52%	8.2%	22594	0.3896	45.06	17.24	12.17%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210909	17.6	17.95	17.5	17.61	-1.07%	-0.62%	11.1%	29056	0.5148	59.54	17.72	15.29%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210908	17.4	18.03	17.13	17.8	2.01%	1.66%	12.3%	50569	0.8853	102.39	17.51	13.92%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210907	17.21	17.62	17.01	17.45	-1.08%	1.16%	10.09%	52104	0.8986	103.93	17.25	12.23%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210906	16.68	19.28	16.66	17.64	8.69%	-1.67%	11.29%	82315	1.4771	170.84	17.94	16.72%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210729	16.48	16.88	16.47	16.64	0.91%	-0.06%	4.98%	18046	0.3005	34.76	16.65	8.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210728	16.15	16.8	15.93	16.49	2.17%	0.61%	4.04%	18668	0.3059	35.38	16.39	6.64%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210727	16.69	16.82	16.13	16.14	-3.58%	-1.16%	1.83%	17610	0.2876	33.26	16.33	6.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210726	17.25	17.49	16.58	16.74	-3.46%	-0.53%	5.62%	22061	0.3712	42.93	16.83	9.5%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210723	17.83	17.83	17.32	17.34	-3.18%	-0.46%	9.4%	17064	0.2973	34.39	17.42	13.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210722	17.7	18.15	17.3	17.91	1.02%	1.42%	13%	24191	0.4272	49.41	17.66	14.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210721	17.94	18.01	17.68	17.73	-0.11%	-0.51%	11.86%	12022	0.2142	24.77	17.82	15.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210720	17.6	17.8	17.39	17.75	1.89%	0.8%	11.99%	13158	0.2317	26.8	17.61	14.57%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210719	17.79	17.8	17.2	17.42	-2.52%	0.06%	9.91%	19005	0.3309	38.27	17.41	13.27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210716	18.2	18.39	17.8	17.87	-1.81%	-0.94%	12.74%	23565	0.4252	49.18	18.04	17.37%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210715	19.2	19.21	18.01	18.2	-7.24%	-0.55%	14.83%	46068	0.8431	97.51	18.3	19.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210714	19.66	20.15	19.53	19.62	-0.86%	-0.96%	23.79%	26353	0.5221	60.39	19.81	28.89%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210713	19.63	19.83	19.36	19.79	0.87%	1.12%	24.86%	22955	0.4493	51.97	19.57	27.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210712	19.34	19.86	19.31	19.62	1.45%	0.1%	23.79%	22295	0.437	50.54	19.6	27.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210709	19.4	19.65	19.06	19.34	-1.07%	0.47%	22.02%	21211	0.4083	47.22	19.25	25.24%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210708	19.72	20.07	19.48	19.55	-3.5%	-0.91%	23.34%	36092	0.7121	82.36	19.73	28.37%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210707	18.62	21.5	18.62	20.26	7.82%	-0.69%	27.82%	63006	1.2852	148.65	20.4	32.73%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210706	18.48	18.95	18.33	18.79	1.46%	0.8%	18.55%	16221	0.3024	34.98	18.64	21.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210705	18.7	18.94	18.19	18.52	-2.37%	0.38%	16.85%	22571	0.4165	48.17	18.45	20.04%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210702	19.51	19.66	18.9	18.97	-3.75%	-0.73%	19.68%	29675	0.5672	65.6	19.11	24.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210701	19.5	20.6	19.46	19.71	1.39%	-1.79%	24.35%	41106	0.8249	95.41	20.07	30.58%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210630	19.36	19.68	19.06	19.44	0.99%	-0.26%	22.65%	17247	0.3361	38.87	19.49	26.81%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210629	19.5	19.7	19.18	19.25	-0.47%	-0.41%	21.45%	16862	0.326	37.71	19.33	25.76%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210628	19.05	19.63	19.03	19.34	1.52%	-0.36%	22.02%	18097	0.3512	40.62	19.41	26.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210625	19.86	19.94	19.3	19.45	-2.31%	-0.26%	22.71%	21810	0.4253	49.19	19.5	26.87%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210624	19.6	20.01	19.5	19.91	2.21%	0.56%	25.62%	24085	0.4769	55.16	19.8	28.82%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210623	19.7	19.74	19.38	19.48	-1.57%	-0.2%	22.9%	16350	0.3191	36.91	19.52	27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210622	19.73	20.07	19.6	19.79	-0.75%	0.1%	24.86%	19642	0.3884	44.92	19.77	28.63%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210621	18.56	20.15	18.54	19.94	7.61%	1.63%	25.8%	38269	0.7508	86.84	19.62	27.65%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210618	18.45	18.55	18.11	18.53	1.04%	0.87%	16.91%	10752	0.1975	22.84	18.37	19.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210617	18.29	18.63	18.25	18.34	0.49%	-0.33%	15.71%	8625	0.1587	18.36	18.4	19.71%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210616	18.67	18.82	18.18	18.25	-2.25%	-1.08%	15.14%	10606	0.1957	22.63	18.45	20.04%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210615	19.43	19.55	18.52	18.67	-3.66%	-1.01%	17.79%	18248	0.3441	39.8	18.86	22.71%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210611	19.27	19.63	19.11	19.38	0.62%	-0.1%	22.27%	14719	0.2856	33.03	19.4	26.22%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210610	19.54	19.66	19.19	19.26	-1.03%	-0.47%	21.51%	16312	0.3156	36.5	19.35	25.89%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210609	19.49	19.71	19.42	19.46	-0.61%	-0.26%	22.78%	9553	0.1864	21.56	19.51	26.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210608	19.69	19.94	19.43	19.58	-0.91%	-0.2%	23.53%	12700	0.2492	28.82	19.62	27.65%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210607	19.5	19.8	19.43	19.76	1.65%	0.61%	24.67%	15660	0.3075	35.57	19.64	27.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210604	19.68	19.87	19.4	19.44	-1.42%	-0.72%	22.65%	17005	0.333	38.51	19.58	27.39%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210603	19.75	19.89	19.53	19.72	0.15%	-0.2%	24.42%	19651	0.3883	44.91	19.76	28.56%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210602	20.1	20.1	19.65	19.69	-2.57%	-0.56%	24.23%	26746	0.5296	61.25	19.8	28.82%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210601	19.3	20.22	19.27	20.21	4.99%	1.3%	27.51%	49548	0.9887	114.35	19.95	29.8%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210531	18.85	19.4	18.65	19.25	2.12%	0.57%	21.45%	22456	0.4298	49.71	19.14	24.53%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210528	19.02	19.15	18.8	18.85	-0.68%	-0.48%	18.93%	17131	0.3245	37.53	18.94	23.23%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210527	18.44	19.16	18.44	18.98	2.15%	0.48%	19.75%	23508	0.444	51.35	18.89	22.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210526	18.3	18.64	18.23	18.58	1.03%	0.6%	17.22%	16592	0.3065	35.45	18.47	20.17%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210525	18.29	18.48	18.25	18.39	0.71%	0.11%	16.03%	14216	0.2611	30.2	18.37	19.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210524	18.36	18.44	18.16	18.26	-0.11%	-0.16%	15.21%	10587	0.1936	22.39	18.29	19%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210521	18.53	18.59	18.19	18.28	-1.14%	-0.49%	15.33%	13037	0.2395	27.7	18.37	19.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210520	18.69	18.78	18.42	18.49	-0.64%	-0.32%	16.66%	12689	0.2354	27.23	18.55	20.69%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210519	18.88	18.88	18.56	18.61	-1.43%	-0.21%	17.41%	14265	0.2661	30.78	18.65	21.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210518	18.86	19.02	18.5	18.88	-0.89%	0.91%	19.12%	18887	0.3534	40.87	18.71	21.73%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210517	18.74	19.45	18.4	19.05	1.76%	0.16%	20.19%	32264	0.6138	70.99	19.02	23.75%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210514	18.35	18.82	18.33	18.72	1.46%	0.43%	18.11%	22745	0.4239	49.03	18.64	21.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210513	18.48	18.87	18.29	18.45	0.38%	-0.86%	16.4%	27715	0.5157	59.65	18.61	21.08%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210512	17.9	18.39	17.7	18.38	1.49%	1.66%	15.96%	21809	0.3943	45.6	18.08	17.63%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210511	17.8	18.16	17.63	18.11	1.29%	0.95%	14.26%	17233	0.3092	35.76	17.94	16.72%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210510	17.87	18.09	17.8	17.88	0.79%	-0.11%	12.81%	16438	0.2943	34.04	17.9	16.46%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210507	18.74	18.84	17.7	17.74	-5.13%	-1.72%	11.92%	35093	0.6336	73.28	18.05	17.44%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210506	18.91	19.14	18.63	18.7	-0.16%	-0.85%	17.98%	22538	0.425	49.16	18.86	22.71%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210430	18.88	18.95	18.61	18.73	0.32%	-0.21%	18.17%	22302	0.4187	48.43	18.77	22.12%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210429	18.88	19.17	18.67	18.67	-1.69%	-0.9%	17.79%	36910	0.6955	80.44	18.84	22.58%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210428	21.21	21.24	18.58	18.99	-14.07%	-1.56%	19.81%	89147	1.7194	198.87	19.29	25.5%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210427	22.98	22.98	21.61	22.1	-4.33%	-0.05%	39.43%	48999	1.0835	125.32	22.11	43.85%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210426	23.1	23.63	22.63	23.1	2.21%	-0.52%	45.74%	67004	1.5561	179.98	23.22	51.07%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210423	22.7	23.38	22.5	22.6	-1.14%	-1.14%	42.59%	35934	0.8216	95.03	22.86	48.73%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210422	22.7	23.25	22.41	22.86	1.2%	-0.44%	44.23%	36102	0.829	95.88	22.96	49.38%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210421	22.4	22.8	22.36	22.59	0.27%	0.13%	42.52%	18550	0.4184	48.39	22.56	46.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210416	22.33	22.61	22.1	22.58	1.07%	0.67%	42.46%	22722	0.5097	58.95	22.43	45.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210415	21.96	22.48	21.83	22.34	1.27%	1.04%	40.95%	22903	0.5063	58.56	22.11	43.85%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210414	21.8	22.36	21.8	22.06	0.59%	-0.23%	39.18%	20259	0.448	51.82	22.11	43.85%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210413	21.83	22.14	21.72	21.93	-0.05%	0%	38.36%	22229	0.4875	56.38	21.93	42.68%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210412	22.64	22.64	21.88	21.94	-4.19%	-1.04%	38.42%	44989	0.9976	115.38	22.17	44.24%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210409	24.8	24.8	22.75	22.9	-11.24%	-1.38%	44.48%	98573	2.2885	264.69	23.22	51.07%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210408	25.35	25.94	25.3	25.8	0.58%	0.23%	62.78%	25097	0.646	74.72	25.74	67.47%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210407	25.74	25.99	25.11	25.65	-0.12%	0.27%	61.83%	27115	0.6937	80.23	25.58	66.43%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210406	24.85	25.75	24.74	25.68	3.38%	0.98%	62.02%	30562	0.7773	89.9	25.43	65.45%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210402	24.77	24.9	24.42	24.84	0.49%	0.61%	56.72%	18391	0.454	52.51	24.69	60.64%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210401	24.62	24.81	24.33	24.72	0.49%	0.57%	55.96%	18253	0.4486	51.89	24.58	59.92%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210330	24.22	24.93	24.18	24.51	0.57%	-0.28%	54.64%	22709	0.5583	64.57	24.58	59.92%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210329	23.95	24.55	23.95	24.37	1.71%	0.12%	53.75%	21747	0.5293	61.22	24.34	58.36%	15.4	0%	15.96	0%	15.85	0%	0.87%
20210326	23.57	24.08	23.57	23.96	2.04%	0.42%	51.17%	14815	0.3535	40.89	23.86	55.24%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201215	27.83	28.45	27.72	28.27	1.58%	0.28%	78.36%	20525	0.5786	66.92	28.19	83.41%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201214	26.8	28.08	26.45	27.83	3.69%	1.13%	75.58%	26503	0.7293	84.35	27.52	79.05%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201211	28.3	28.3	26.23	26.84	-4.65%	-0.92%	69.34%	31851	0.8627	99.78	27.09	76.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201210	28.18	28.48	28	28.15	-0.11%	-0.14%	77.6%	14946	0.4213	48.73	28.19	83.41%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201209	28.58	28.89	28.11	28.18	-1.3%	-1.23%	77.79%	19372	0.5527	63.93	28.53	85.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201208	28.83	29.17	28.5	28.55	-1.21%	-0.7%	80.13%	14645	0.421	48.69	28.75	87.05%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201207	29.15	29.65	28.61	28.9	-0.72%	-0.58%	82.33%	22949	0.6672	77.17	29.07	89.13%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201204	29.07	29.18	28.71	29.11	0.28%	0.66%	83.66%	17836	0.5158	59.66	28.92	88.16%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201203	28.53	29.29	28.35	29.03	1.75%	0.14%	83.15%	31402	0.9103	105.29	28.99	88.61%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201202	28.41	28.7	28.24	28.53	0.32%	0.39%	80%	14903	0.4236	48.99	28.42	84.91%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201201	28.19	29.04	27.97	28.44	1.5%	-0.7%	79.43%	28226	0.8084	93.5	28.64	86.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201130	27.82	28.26	27.27	28.02	0.72%	0.47%	76.78%	21708	0.6054	70.02	27.89	81.46%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201127	28.03	28.46	27.62	27.82	-0.71%	-0.43%	75.52%	16546	0.4623	53.47	27.94	81.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201126	28.66	28.84	27.92	28.02	-2.23%	-0.6%	76.78%	18228	0.5139	59.44	28.19	83.41%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201125	29.19	29.26	28.52	28.66	-1.82%	-0.52%	80.82%	20391	0.5875	67.95	28.81	87.44%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201124	29.46	29.74	29.13	29.19	-1.42%	-0.38%	84.16%	19595	0.5741	66.4	29.3	90.63%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201123	29.47	30.47	29.1	29.61	1.09%	-0.97%	86.81%	39314	1.1756	135.97	29.9	94.53%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201120	28.89	29.44	28.78	29.29	1.56%	0.34%	84.79%	21409	0.6249	72.28	29.19	89.92%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201119	28.69	28.92	28.16	28.84	0.31%	0.77%	81.96%	19057	0.5454	63.08	28.62	86.21%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201118	28.69	29.2	28.23	28.75	1.2%	0.28%	81.39%	24531	0.7034	81.36	28.67	86.53%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201117	29.02	29.18	27.9	28.41	-2.71%	0.14%	79.24%	30163	0.8557	98.97	28.37	84.58%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201116	29.38	29.49	29	29.2	0.03%	-0.17%	84.23%	17621	0.5154	59.61	29.25	90.31%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201113	29.68	29.93	29.02	29.19	-1.68%	-0.48%	84.16%	26699	0.783	90.56	29.33	90.83%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201112	29.78	30.25	29.52	29.69	-0.3%	-0.5%	87.32%	20289	0.6055	70.03	29.84	94.14%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201111	29.67	30.09	29.65	29.78	-1.13%	-0.07%	87.89%	20185	0.6016	69.58	29.8	93.88%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201110	30.58	30.97	29.96	30.12	-2.24%	-0.69%	90.03%	34776	1.0546	121.98	30.33	97.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201109	29.48	31.18	29.21	30.81	4.19%	0.72%	94.38%	49188	1.5048	174.05	30.59	99.02%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201106	30.5	30.7	29.18	29.57	-2.41%	0.03%	86.56%	36811	1.0883	125.87	29.56	92.32%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201105	30.04	30.69	29.96	30.3	0.9%	0.1%	91.17%	29742	0.9002	104.12	30.27	96.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201104	30.62	30.8	29.53	30.03	-1.93%	-0.03%	89.46%	33580	1.0086	116.66	30.04	95.45%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201103	30.43	30.79	30.03	30.62	0.79%	0.36%	93.19%	25304	0.772	89.29	30.51	98.5%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201102	31.4	31.99	30.02	30.38	-3.25%	-1.04%	91.67%	42990	1.32	152.67	30.7	99.74%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201030	34.08	34.2	31.4	31.4	-8.51%	-3.53%	98.11%	68817	2.2401	259.09	32.55	111.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201029	34.01	34.9	33.49	34.32	-2.39%	0.79%	116.53%	61697	2.1007	242.97	34.05	121.54%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201028	35.38	35.38	34.4	35.16	0.17%	0.77%	121.83%	19912	0.6948	80.36	34.89	127%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201027	34.68	35.16	34.31	35.1	0.8%	0.46%	121.45%	19052	0.6657	77	34.94	127.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201026	34.34	35.28	34	34.82	1.58%	0.26%	119.68%	16986	0.5899	68.23	34.73	125.96%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201023	35.01	35.35	34.11	34.28	-1.78%	-1.21%	116.28%	27967	0.9705	112.25	34.7	125.76%	15.4	0%	15.96	0%	15.85	0%	0.87%
20201022	35.5	35.54	34.8	34.9	-2.08%	-0.23%	120.19%	24327	0.8509	98.42	34.98	127.59%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200909	36.77	37.36	34.05	34.17	-8.19%	-3.42%	115.58%	51504	1.822	210.73	35.38	130.19%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200908	37.5	37.75	36.66	37.22	0.13%	0.03%	134.83%	26761	0.9959	115.19	37.21	142.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200907	39.06	39.5	37	37.17	-5.52%	-1.9%	134.51%	50137	1.8997	219.72	37.89	146.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200904	38.61	39.75	38.61	39.34	-2.74%	0.41%	148.2%	38794	1.5198	175.78	39.18	154.91%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200903	41.5	41.78	40.02	40.45	-3.14%	-1.05%	155.21%	61682	2.5215	291.64	40.88	165.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200902	40	41.91	39.56	41.76	7.21%	2.65%	163.47%	98086	3.9899	461.47	40.68	164.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200901	39.19	39.55	38.66	38.95	-0.61%	-0.28%	145.74%	34093	1.3317	154.02	39.06	154.13%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200831	39.19	39.96	39.06	39.19	-0.13%	-0.76%	147.26%	50009	1.975	228.43	39.49	156.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200828	38	39.52	37.85	39.24	2.29%	0.98%	147.57%	56925	2.2119	255.83	38.86	152.83%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200827	37.31	39.45	36.52	38.36	2.81%	-0.18%	142.02%	59766	2.2968	265.65	38.43	150.03%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200826	39.6	39.8	37.15	37.31	-5.38%	-2.53%	135.39%	52344	2.0035	231.73	38.28	149.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200825	40	40.27	38.85	39.43	-1.05%	-0.63%	148.77%	61553	2.4425	282.5	39.68	158.17%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200824	37.59	40.18	37.3	39.85	7.12%	2.73%	151.42%	82098	3.1844	368.31	38.79	152.37%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200821	37.3	37.74	36.87	37.2	0.27%	0.03%	134.7%	33981	1.2637	146.16	37.19	141.96%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200820	36.6	37.38	35.65	37.1	1.37%	0.73%	134.07%	47398	1.7459	201.93	36.83	139.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200819	38.7	38.77	36.6	36.6	-5.3%	-1.64%	130.91%	76270	2.8383	328.28	37.21	142.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200818	40	41.23	38.56	38.65	-3.88%	-1.43%	143.85%	96156	3.7707	436.12	39.21	155.11%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200817	42.98	43.85	38.59	40.21	-4.6%	-0.74%	153.69%	151736	6.1461	710.86	40.51	163.57%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200814	40.55	42.8	40.09	42.15	5.14%	0.31%	165.93%	70983	2.9824	344.95	42.02	173.39%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200813	41.42	41.42	39.88	40.09	-2.76%	-0.79%	152.93%	36282	1.4663	169.59	40.41	162.91%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200812	42.74	43.14	38.86	41.23	-4.52%	1.68%	160.13%	74487	3.0203	349.33	40.55	163.83%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200811	42	44.97	42	43.18	3.15%	-0.6%	172.43%	64593	2.8056	324.5	43.44	182.63%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200810	41.93	42.76	41.39	41.86	-0.69%	-0.24%	164.1%	47404	1.9892	230.07	41.96	173%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200807	43.9	45.2	40.8	42.15	-4.64%	-1.89%	165.93%	79740	3.4259	396.24	42.96	179.51%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200806	45.15	47.5	43.82	44.2	-2.86%	-2.32%	178.86%	104770	4.7409	548.33	45.25	194.4%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200805	40.88	45.85	40.06	45.5	9.17%	6.46%	187.07%	119721	5.1173	591.87	42.74	178.07%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200804	40	43.35	39.8	41.68	3.63%	0.1%	162.97%	99848	4.1581	480.93	41.64	170.92%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200803	39.7	40.22	38.91	40.22	1.8%	1.8%	153.75%	79249	3.1313	362.17	39.51	157.06%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200731	38.81	39.9	38.21	39.51	2.38%	0.77%	149.27%	72520	2.8433	328.86	39.21	155.11%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200730	37.88	39.89	37.73	38.59	1.21%	-0.77%	143.47%	89387	3.4765	402.09	38.89	153.03%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200729	37.14	38.41	36.6	38.13	2.28%	0.66%	140.57%	54904	2.0796	240.53	37.88	146.45%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200728	37.82	38.18	36.33	37.28	-1.38%	0.68%	135.21%	60736	2.2491	260.13	37.03	140.92%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200727	36.97	39.49	36.11	37.8	3.62%	-1.23%	138.49%	78715	3.0123	348.4	38.27	148.99%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200724	38.45	40.74	36.05	36.48	-5.12%	-5.69%	130.16%	95541	3.6958	427.46	38.68	151.66%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200723	38.16	39.08	36.31	38.45	-0.39%	1.05%	142.59%	62117	2.3638	273.4	38.05	147.56%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200722	38.5	39.1	37.8	38.6	0.31%	0.16%	143.53%	59567	2.2957	265.52	38.54	150.75%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200721	37.96	39	37.21	38.48	0.87%	0.81%	142.78%	72509	2.7674	320.08	38.17	148.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200720	38.77	38.87	36.16	38.15	1.73%	2.09%	140.69%	75161	2.809	324.89	37.37	143.14%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200717	38.1	38.65	36	37.5	0%	-1.26%	136.59%	65425	2.4846	287.37	37.98	147.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200716	39.6	40.87	37.5	37.5	-5.06%	-4.21%	136.59%	92942	3.6387	420.85	39.15	154.72%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200715	41.88	43.35	39.5	39.5	-9.24%	-3.94%	149.21%	145540	5.9845	692.17	41.12	167.53%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200714	46.5	46.88	43.52	43.52	-9.99%	-2.73%	174.57%	145096	6.4915	750.81	44.74	191.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200713	48	49.66	44.28	48.35	2.7%	4.18%	205.05%	189602	8.7987	1017.66	46.41	201.95%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200710	43	47.08	43	47.08	10%	3.09%	197.03%	185363	8.4651	979.08	45.67	197.14%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200709	42.31	45.95	41.31	42.8	-2.28%	-1.13%	170.03%	175731	7.6069	879.82	43.29	181.65%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200708	41.94	43.8	40.51	43.8	9.75%	3.03%	176.34%	146897	6.2442	722.21	42.51	176.58%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200707	40	41.58	35.98	39.91	5.11%	2.1%	151.8%	163517	6.3925	739.36	39.09	154.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200706	35.75	37.97	35.75	37.97	9.99%	1.55%	139.56%	88371	3.3038	382.12	37.39	143.27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200703	33.92	36.18	33.61	34.52	-0.55%	-1.17%	117.79%	141821	4.9542	573	34.93	127.26%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200702	34.34	36	33.29	34.71	2.94%	0.26%	118.99%	133557	4.6233	534.73	34.62	125.24%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200701	34.31	34.98	32.94	33.72	-3.88%	0.36%	112.74%	122151	4.1044	474.72	33.6	118.61%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200630	35	35.18	33.18	35.08	1.3%	1.59%	121.32%	146780	5.0684	586.21	34.53	124.66%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200629	31.69	34.63	31.69	34.63	10.01%	1.7%	118.49%	129921	4.4233	511.6	34.05	121.54%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200624	32.32	32.85	31.37	31.48	-2.36%	-1.9%	98.61%	95631	3.0684	354.89	32.09	108.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200623	33.77	33.8	31.81	32.24	-5.09%	-0.98%	103.41%	129349	4.2117	487.13	32.56	111.84%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200622	32.99	34.78	32.87	33.97	1.55%	0.95%	114.32%	131210	4.4154	510.69	33.65	118.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200619	33.04	34.96	32.35	33.45	0.33%	-1.06%	111.04%	190354	6.4361	744.4	33.81	119.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200618	40.32	40.33	33.04	33.34	-9.18%	-6.56%	110.35%	326182	11.6385	1346.11	35.68	132.14%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200617	36.59	36.71	36.13	36.71	10.01%	0.14%	131.61%	35749	1.3106	151.58	36.66	138.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200616	31.51	33.37	31.01	33.37	9.99%	3.6%	110.54%	126546	4.0763	471.47	32.21	109.56%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200615	30.28	30.34	28.39	30.34	10.01%	1.95%	91.42%	137073	4.0792	471.8	29.76	93.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200612	25.51	27.58	24.48	27.58	10.01%	4.47%	74.01%	199503	5.2671	609.2	26.4	71.76%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200611	22.66	25.07	22.56	25.07	10%	1.7%	58.17%	136244	3.3579	388.38	24.65	60.38%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200610	21.9	23.3	21.9	22.79	6.45%	0.66%	43.79%	98766	2.236	258.62	22.64	47.3%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200609	20.69	21.47	20.62	21.41	3.88%	0.71%	35.08%	43032	0.9147	105.79	21.26	38.32%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200608	20.6	20.79	20.39	20.61	0.05%	0.05%	30.03%	25407	0.5233	60.53	20.6	34.03%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200605	20.78	20.78	20.51	20.6	0.24%	-0.05%	29.97%	21189	0.4368	50.52	20.61	34.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200604	20.42	20.66	20.26	20.55	0.98%	0.34%	29.65%	26567	0.544	62.92	20.48	33.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200603	20.23	20.77	20.23	20.35	0.59%	-0.54%	28.39%	32368	0.6621	76.58	20.46	33.12%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200602	20.07	20.3	19.91	20.23	0.35%	0.55%	27.63%	27104	0.5452	63.06	20.12	30.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200601	20	20.85	19.99	20.36	2.88%	0.3%	28.45%	34490	0.7003	81	20.3	32.08%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200529	19.46	20.1	19.43	19.79	0.87%	-0.05%	24.86%	29241	0.579	66.97	19.8	28.82%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200528	20	20.1	19.25	19.62	-1.8%	-0.1%	23.79%	30093	0.5911	68.37	19.64	27.78%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200527	20.55	20.79	19.76	19.98	-1.82%	-1.04%	26.06%	45938	0.9274	107.26	20.19	31.36%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200526	19.59	20.99	19.44	20.35	5.99%	-0.34%	28.39%	71228	1.4546	168.24	20.42	32.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200525	19.98	20	19.13	19.2	-3.18%	-1.39%	21.14%	40037	0.7796	90.17	19.47	26.68%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200522	21.6	21.78	19.79	19.83	-9.58%	-2.79%	25.11%	87427	1.7839	206.33	20.4	32.73%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200521	21.9	22.44	21.51	21.93	0.83%	-0.95%	38.36%	57092	1.264	146.19	22.14	44.05%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200520	22.07	22.09	21.51	21.75	-1.58%	0.05%	37.22%	33296	0.7239	83.73	21.74	41.44%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200519	22.11	22.12	21.7	22.1	0.96%	0.68%	39.43%	29247	0.6421	74.27	21.95	42.81%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200518	21.88	22.28	21.6	21.89	0.41%	-0.14%	38.11%	29279	0.6419	74.24	21.92	42.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200515	21.86	22.21	21.4	21.8	-0.05%	0.05%	37.54%	32997	0.7189	83.15	21.79	41.77%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200514	22.64	22.64	21.71	21.81	-4.17%	-1%	37.6%	45678	1.0063	116.39	22.03	43.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200513	22.88	22.97	22.41	22.76	-0.87%	0.44%	43.6%	42524	0.9634	111.43	22.66	47.43%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200512	22.15	23.5	22.02	22.96	3.56%	0.17%	44.86%	73007	1.6731	193.51	22.92	49.12%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200511	22	22.31	21.86	22.17	1%	0.54%	39.87%	43308	0.9549	110.44	22.05	43.46%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200508	22.25	22.3	21.83	21.95	-0.72%	-0.5%	38.49%	48927	1.0793	124.83	22.06	43.53%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200507	22.05	22.3	21.67	22.11	0.77%	0.27%	39.5%	48476	1.0687	123.61	22.05	43.46%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200506	21.7	22.05	21.13	21.94	2.72%	1.43%	38.42%	40450	0.8749	101.19	21.63	40.73%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200430	22.14	22.16	21.32	21.36	-2.64%	-1.34%	34.76%	59716	1.2926	149.5	21.65	40.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200429	22.72	22.9	21.74	21.94	-3.35%	-1.48%	38.42%	44692	0.9952	115.11	22.27	44.89%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200428	22.75	23.3	21	22.7	-1.39%	1.93%	43.22%	60444	1.3462	155.7	22.27	44.89%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200427	22.05	23.57	22.05	23.02	2.31%	-0.35%	45.24%	71448	1.6502	190.86	23.1	50.29%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200424	23.8	23.89	22.21	22.5	-4.98%	-1.45%	41.96%	66973	1.5292	176.87	22.83	48.54%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200423	23.61	24.38	23.3	23.68	0.38%	-0.5%	49.4%	64580	1.5372	177.79	23.8	54.85%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200422	23.43	23.66	22.9	23.59	0.68%	1.46%	48.83%	51957	1.2081	139.73	23.25	51.27%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200421	23.65	23.65	22.91	23.43	-1.22%	0.73%	47.82%	64986	1.5113	174.8	23.26	51.33%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200420	23.11	23.83	23.06	23.72	2.91%	0.98%	49.65%	60715	1.426	164.93	23.49	52.83%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200417	24.8	24.91	23.02	23.05	-8.5%	-3.19%	45.43%	131258	3.1247	361.4	23.81	54.91%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200416	24.51	25.67	23.7	25.19	4.09%	1.9%	58.93%	116379	2.8768	332.73	24.72	60.83%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200415	23.81	24.78	23.6	24.2	-1.59%	0.5%	52.68%	109936	2.6472	306.18	24.08	56.67%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200414	24.4	25.19	24.26	24.59	-2.84%	-0.16%	55.14%	109971	2.7084	313.25	24.63	60.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200413	25.6	26.5	24.87	25.31	2.51%	-0.78%	59.68%	115837	2.9549	341.76	25.51	65.97%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200410	25.5	26.34	24.5	24.69	0.53%	-2.41%	55.77%	179717	4.5464	525.84	25.3	64.61%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200409	22.11	24.56	22.11	24.56	9.99%	3.63%	54.95%	130392	3.0897	357.36	23.7	54.2%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200408	23.08	23.28	22.17	22.33	-0.58%	-1.24%	40.88%	96054	2.172	251.21	22.61	47.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200407	22.21	22.87	21.61	22.46	0.94%	0.36%	41.7%	96205	2.1528	248.99	22.38	45.61%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200403	21.46	22.76	21.34	22.25	3.54%	0.23%	40.38%	94325	2.0937	242.16	22.2	44.44%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200402	21.98	22	20.39	21.49	-2.54%	1.7%	35.58%	94203	1.9907	230.25	21.13	37.48%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200401	21.5	22.58	20.83	22.05	2.18%	0.96%	39.12%	106820	2.3327	269.8	21.84	42.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200331	22.7	22.99	21.35	21.58	-3.45%	-0.83%	36.15%	95809	2.0846	241.11	21.76	41.57%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200324	20.52	20.69	18.25	19.11	-5.63%	-1.04%	20.57%	129179	2.4943	288.49	19.31	25.63%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200323	20.6	21.37	19.8	20.25	-1.32%	-1.89%	27.76%	165002	3.4055	393.88	20.64	34.29%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200320	19	20.52	18.8	20.52	10.03%	2.4%	29.46%	125324	2.5116	290.49	20.04	30.38%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200319	19.72	19.99	18.31	18.65	-7.63%	-1.37%	17.67%	126609	2.3946	276.96	18.91	23.03%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200318	20.5	21.9	19.81	20.19	-6.01%	-2.42%	27.38%	164855	3.4115	394.58	20.69	34.61%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200317	22	23.15	21.31	21.48	-9.29%	-2.54%	35.52%	215563	4.7504	549.43	22.04	43.4%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200316	21.02	23.86	21.02	23.68	9.17%	3.45%	49.4%	304823	6.9783	807.11	22.89	48.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200313	21.02	23.34	20.65	21.69	-0.37%	-1.27%	36.85%	316414	6.9501	803.85	21.97	42.94%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200312	21.77	21.77	20.54	21.77	10.01%	1.44%	37.35%	318387	6.8341	790.43	21.46	39.62%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200311	17.86	19.79	17.78	19.79	10.01%	3.99%	24.86%	88539	1.6846	194.84	19.03	23.81%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200310	17.68	18.21	17.35	17.99	-6.4%	1.52%	13.5%	93142	1.6506	190.91	17.72	15.29%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200309	18.7	19.84	18.62	19.22	0.89%	-0.57%	21.26%	80555	1.5574	180.13	19.33	25.76%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200306	19.28	19.87	19.03	19.05	-1.09%	-2.06%	20.19%	65205	1.2681	146.67	19.45	26.55%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200305	19	19.44	18.76	19.26	0.84%	0.94%	21.51%	81995	1.5646	180.96	19.08	24.14%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200304	18.46	19.23	18.33	19.1	2.96%	1.22%	20.5%	71142	1.3424	155.26	18.87	22.77%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200303	19	19.12	18.39	18.55	3.11%	-0.91%	17.03%	71479	1.3378	154.73	18.72	21.8%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200302	17.6	18.2	17.4	17.99	1.87%	0.78%	13.5%	49116	0.8769	101.42	17.85	16.14%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200228	18.15	18.53	17.55	17.66	-1.23%	-1.78%	11.42%	56740	1.0204	118.02	17.98	16.98%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200227	18.13	18.38	17.72	17.88	-1.81%	-0.67%	12.81%	38204	0.6876	79.53	18	17.11%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200226	18.69	19.1	18.21	18.21	-5.01%	-2.31%	14.89%	65787	1.2262	141.82	18.64	21.28%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200225	18.4	19.45	18.21	19.17	1.75%	1.32%	20.95%	95784	1.8122	209.6	18.92	23.1%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200224	18.5	19.25	18.25	18.84	3.35%	0.11%	18.86%	88400	1.6635	192.4	18.82	22.45%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200221	17.6	18.77	17.46	18.23	3.34%	0.16%	15.02%	89240	1.6244	187.88	18.2	18.41%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200220	17.36	17.77	17.31	17.64	0.68%	0.46%	11.29%	44526	0.7818	90.42	17.56	14.25%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200219	17.81	18.07	17.44	17.52	-2.23%	-0.79%	10.54%	56726	1.0019	115.88	17.66	14.9%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200218	17.81	18.12	17.66	17.92	0.34%	0%	13.06%	57888	1.0374	119.99	17.92	16.59%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200217	17.42	18.05	17.24	17.86	0.34%	0.96%	12.68%	72245	1.2781	147.83	17.69	15.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200214	18.13	18.56	17.73	17.8	2.24%	-1.6%	12.3%	87885	1.5898	183.88	18.09	17.7%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200213	18.22	18.22	17.41	17.41	-4.6%	-1.58%	9.84%	67223	1.1895	137.58	17.69	15.09%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200212	18.17	18.4	17.92	18.25	1.05%	0.5%	15.14%	65596	1.1915	137.81	18.16	18.15%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200211	18.28	18.32	17.51	18.06	-1.04%	0.95%	13.94%	77929	1.3938	161.21	17.89	16.4%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200210	18.51	18.96	18.05	18.25	-0.65%	-1.3%	15.14%	110821	2.0486	236.94	18.49	20.3%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200207	18.88	19.62	17.84	18.37	-5.11%	-1.97%	15.9%	156544	2.9333	339.27	18.74	21.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200206	18.99	19.77	18.77	19.36	7.74%	-0.31%	22.15%	214250	4.161	481.26	19.42	26.35%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200205	17	17.97	16.83	17.97	9.98%	2.22%	13.38%	85887	1.51	174.65	17.58	14.38%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200204	15.1	16.34	14.88	16.34	10.03%	4.95%	3.09%	60936	0.9487	109.73	15.57	1.3%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200203	16	16.44	14.85	14.85	-10%	-3.88%	-6.31%	76497	1.1816	136.66	15.45	0.52%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200123	17	17.6	16	16.5	-0.9%	-2.48%	4.1%	89557	1.5156	175.29	16.92	10.08%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200122	16.58	16.98	15.62	16.65	1.9%	2.59%	5.05%	76182	1.2368	143.05	16.23	5.6%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200121	15.96	16.74	15.8	16.34	3.35%	0%	3.09%	72634	1.1872	137.31	16.34	6.31%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200120	16.5	16.65	15.6	15.81	-1.86%	-0.44%	-0.25%	40304	0.6402	74.05	15.88	3.32%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200117	15.9	16.21	15.69	16.11	1.38%	0.75%	1.64%	36382	0.5818	67.29	15.99	4.03%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200116	15.71	15.97	15.56	15.89	0.57%	0.76%	0.25%	23935	0.3775	43.66	15.77	2.6%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200115	15.91	15.99	15.7	15.8	-0.88%	-0.06%	-0.32%	20505	0.3241	37.49	15.81	2.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200114	15.77	16.05	15.65	15.94	0.89%	0.38%	0.57%	29181	0.4633	53.59	15.88	3.32%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200113	15.8	15.84	15.52	15.8	0.13%	0.89%	-0.32%	21263	0.3329	38.5	15.66	1.89%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200110	15.8	16.1	15.67	15.78	-0.69%	-0.19%	-0.44%	23419	0.3703	42.83	15.81	2.86%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200109	15.67	15.96	15.58	15.89	2.91%	0.44%	0.25%	33473	0.5294	61.23	15.82	2.93%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200108	15.89	15.89	15.43	15.44	-3.26%	-1.34%	-2.59%	33664	0.527	60.95	15.65	1.82%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200107	15.33	15.98	15.33	15.96	4.18%	1.46%	0.69%	44148	0.6945	80.33	15.73	2.34%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200106	15.34	15.51	15.11	15.32	-0.2%	-0.13%	-3.34%	24321	0.3731	43.15	15.34	-0.2%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200103	15.59	15.69	15.32	15.35	-1.54%	-0.71%	-3.15%	26902	0.416	48.11	15.46	0.59%	15.4	0%	15.96	0%	15.85	0%	0.87%
20200102	15.38	15.79	15.38	15.59	0.71%	0%	-1.64%	27985	0.4362	50.45	15.59	1.43%	15.4	0%	15.96	0%	15.85	0%	0.87%