理邦仪器(300206)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.14	11.19	10.96	10.99	-0.9%	-0.09%	51.38%	49154	0.5409	86.19	11	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230927	10.88	11.14	10.87	11.09	1.93%	0.27%	52.75%	58668	0.6491	106.09	11.06	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230926	11.06	11.12	10.85	10.88	-2.07%	-0.55%	49.86%	42279	0.4624	78.09	10.94	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230925	10.99	11.18	10.97	11.11	0.73%	0.18%	53.03%	60995	0.6763	113.16	11.09	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230922	10.8	11.04	10.71	11.03	1.85%	1.47%	51.93%	47549	0.5168	82.89	10.87	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230921	10.93	11.1	10.81	10.83	-1.46%	-0.46%	49.17%	47453	0.5165	85.04	10.88	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230920	10.93	11.05	10.91	10.99	0.09%	0%	51.38%	44277	0.4865	78.24	10.99	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230919	11.08	11.17	10.94	10.98	-1.17%	-0.36%	51.24%	49286	0.5431	88.04	11.02	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230918	11	11.23	10.96	11.11	0.45%	0%	53.03%	51508	0.5721	93.77	11.11	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230915	10.85	11.25	10.71	11.06	2.41%	0.18%	52.34%	74829	0.826	133.13	11.04	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230914	10.95	10.96	10.66	10.8	-0.37%	0.47%	48.76%	37372	0.4019	67.15	10.75	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230913	11.05	11.1	10.73	10.84	-2.17%	-0.46%	49.31%	40227	0.4382	72.54	10.89	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230912	11.02	11.16	11	11.08	0.18%	-0.09%	52.62%	46733	0.5183	82.73	11.09	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230911	10.67	11.09	10.55	11.06	3.75%	1.19%	52.34%	84680	0.9257	134.33	10.93	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230908	10.63	10.68	10.57	10.66	0.95%	0.19%	46.83%	32826	0.3493	47.46	10.64	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230907	10.85	10.85	10.54	10.56	-2.67%	-0.75%	45.45%	58975	0.6274	81.02	10.64	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230906	10.97	10.97	10.79	10.85	-0.91%	0.09%	49.45%	38296	0.4151	49.57	10.84	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230905	11.04	11.1	10.91	10.95	-0.99%	-0.09%	50.83%	43394	0.4758	48	10.96	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230904	10.95	11.1	10.92	11.06	1.56%	0.64%	52.34%	60261	0.6624	66.74	10.99	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230901	11.08	11.17	10.85	10.89	-1.98%	-0.46%	50%	55149	0.6034	62.93	10.94	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230831	11.18	11.18	10.97	11.11	-0.36%	0.54%	53.03%	41275	0.4561	48.34	11.05	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230830	11.09	11.32	11.06	11.15	0.18%	-0.27%	53.58%	58062	0.6491	69.02	11.18	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230829	10.69	11.2	10.67	11.13	4.51%	1%	53.31%	101785	1.1216	126.36	11.02	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230828	11.68	11.68	10.64	10.65	-2.11%	-3.27%	46.69%	122084	1.3441	165.93	11.01	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230825	11	11.13	10.82	10.88	-2.07%	-0.64%	49.86%	64545	0.7069	92.87	10.95	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230824	11.13	11.19	10.71	11.11	0.91%	1.37%	53.03%	114083	1.2508	167.13	10.96	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230823	12.02	12.17	10.94	11.01	-11.57%	-2.05%	51.65%	174232	1.9583	292.93	11.24	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230822	12.34	12.45	12.16	12.45	1.22%	1.22%	71.49%	36373	0.4474	85.78	12.3	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230821	12.34	12.54	12.28	12.3	-0.65%	-0.81%	69.42%	27266	0.338	65.28	12.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230818	12.76	12.85	12.37	12.38	-3.21%	-1.2%	70.52%	35936	0.4504	77.12	12.53	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230817	12.65	12.81	12.57	12.79	0.47%	0.71%	76.17%	32925	0.4181	70.22	12.7	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230816	12.71	13	12.69	12.73	-0.62%	-0.86%	75.34%	30113	0.3867	65.37	12.84	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230815	12.6	12.84	12.56	12.81	0.71%	0.63%	76.45%	28931	0.3683	59.47	12.73	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230814	12.64	12.75	12.48	12.72	-0.47%	0.79%	75.21%	46831	0.5911	89.51	12.62	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230811	12.74	13.02	12.74	12.78	0.71%	-0.78%	76.03%	40501	0.5215	70.39	12.88	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230810	12.75	12.89	12.64	12.69	-0.78%	-0.24%	74.79%	30627	0.3897	55.97	12.72	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230809	12.73	12.86	12.62	12.79	0.79%	0.31%	76.17%	30112	0.384	53.18	12.75	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230808	12.56	12.75	12.55	12.69	0.24%	0.24%	74.79%	33273	0.4213	55.13	12.66	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230807	12.84	12.84	12.55	12.66	-1.56%	0%	74.38%	76029	0.9625	124.15	12.66	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230804	13.1	13.11	12.85	12.86	-1.46%	-0.54%	77.13%	33568	0.4341	59.79	12.93	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230803	12.9	13.09	12.83	13.05	1.48%	0.31%	79.75%	29711	0.3864	54.72	13.01	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230802	13.08	13.08	12.82	12.86	-1.68%	-0.23%	77.13%	54431	0.7018	96.26	12.89	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230801	13.26	13.35	13.08	13.08	-1.06%	-0.76%	80.17%	59817	0.7884	111.51	13.18	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230731	14.06	14.19	13.15	13.22	-6.24%	-2.15%	82.09%	103048	1.3921	208.54	13.51	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230728	13.81	14.15	13.81	14.1	1.51%	0.5%	94.21%	42188	0.5918	104.21	14.03	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230727	14.32	14.36	13.81	13.89	-2.59%	-0.57%	91.32%	44636	0.6236	113.46	13.97	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230726	14.43	14.65	14.16	14.26	-1.79%	-0.77%	96.42%	37838	0.5439	101.44	14.37	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230725	14.41	14.58	14.38	14.52	0.55%	0.28%	100%	35385	0.5122	99.38	14.48	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230724	14.25	14.56	14.16	14.44	1.05%	0.28%	98.9%	33843	0.4873	98.79	14.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230721	14.19	14.37	14.07	14.29	0.35%	0.28%	96.83%	23391	0.3334	69.69	14.25	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230720	14.28	14.46	14.17	14.24	0.78%	-0.7%	96.14%	39947	0.5727	117.5	14.34	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230719	14.28	14.45	14.02	14.13	-1.05%	-0.84%	94.63%	32886	0.4687	98.1	14.25	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230718	14.33	14.47	14.12	14.28	0.21%	-0.07%	96.69%	26197	0.3743	79.99	14.29	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230717	14.27	14.5	14.22	14.25	-0.49%	-0.63%	96.28%	27080	0.3882	82.71	14.34	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230714	14.42	14.67	14.28	14.32	-0.69%	-0.49%	97.25%	26001	0.3741	74.6	14.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230713	14.26	14.48	14.2	14.42	1.62%	0.21%	98.62%	30822	0.4436	82.01	14.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230712	14.63	14.64	14.18	14.19	-2.21%	-1.39%	95.45%	21835	0.3143	64.44	14.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230711	14.4	14.58	14.28	14.51	0.69%	0.21%	99.86%	21459	0.3108	53.88	14.48	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230710	14.5	14.54	14.24	14.41	0.14%	0.07%	98.48%	23552	0.3391	66.76	14.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230707	14.48	14.55	14.22	14.39	0.28%	0%	98.21%	26837	0.3861	71.18	14.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230706	14.72	14.76	14.27	14.35	-2.05%	-0.76%	97.66%	32997	0.4773	73.34	14.46	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230705	14.76	14.86	14.6	14.65	-0.75%	-0.14%	101.79%	22000	0.3227	57.15	14.67	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230704	14.94	15.03	14.71	14.76	-1.2%	-0.47%	103.31%	25865	0.3837	53.92	14.83	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230703	15.05	15.23	14.89	14.94	-0.93%	-0.4%	105.79%	44327	0.6648	88.73	15	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230630	14.55	15.2	14.55	15.08	2.86%	0.67%	107.71%	49194	0.7371	100.68	14.98	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230629	14.22	14.84	14.1	14.66	3.09%	0.62%	101.93%	50806	0.7402	101.3	14.57	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230628	14.25	14.44	14	14.22	-0.56%	0.42%	95.87%	25477	0.3607	50.11	14.16	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230627	14.15	14.48	14.01	14.3	2.07%	-0.07%	96.97%	31784	0.4548	57.73	14.31	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230626	13.96	14.29	13.89	14.01	-1.34%	-0.21%	92.98%	48411	0.6795	80.48	14.04	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230621	14.32	14.49	14.17	14.2	-1.59%	-0.63%	95.59%	31970	0.4568	53.49	14.29	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230620	14.76	14.85	14.37	14.43	-1.03%	-0.96%	98.76%	41784	0.6086	69.61	14.57	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230619	14.54	14.78	14.49	14.58	-0.14%	-0.07%	100.83%	35843	0.5228	54.41	14.59	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230616	14.49	14.79	14.41	14.6	0.83%	-0.07%	101.1%	46160	0.6743	67.85	14.61	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230615	14.25	14.56	14.15	14.48	0.91%	0.91%	99.45%	33313	0.478	46.25	14.35	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230614	14.15	14.5	14.05	14.35	1.41%	0.14%	97.66%	46214	0.6624	59.54	14.33	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230613	14.22	14.39	14.11	14.15	-0.98%	-0.35%	94.9%	39676	0.5633	48.53	14.2	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230612	14.49	14.58	14.07	14.29	-1.18%	0.07%	96.83%	70015	0.9995	84.46	14.28	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230609	14.5	14.69	14.25	14.46	0.63%	0.07%	99.17%	63479	0.9175	75.81	14.45	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230608	14.53	14.62	14.21	14.37	-1.37%	0%	97.93%	56970	0.8189	66.16	14.37	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230607	14.79	14.92	14.51	14.57	-1.49%	-0.82%	100.69%	48192	0.7077	57.83	14.69	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230606	15.38	15.42	14.56	14.79	-3.33%	-0.2%	103.72%	101047	1.4978	117.54	14.82	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230605	15.37	15.53	15.04	15.3	-0.71%	0.13%	110.74%	55556	0.8489	69.3	15.28	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230602	15.61	15.66	15.23	15.41	-0.32%	0.06%	112.26%	62800	0.9672	80.45	15.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230601	16.05	16.11	15.41	15.46	-4.03%	-1.53%	112.95%	69048	1.0843	119.88	15.7	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230531	15.98	16.29	15.86	16.11	1.51%	0.06%	121.9%	59345	0.9556	111.8	16.1	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230530	15.84	16.21	15.62	15.87	0.51%	-0.31%	118.6%	47078	0.7497	67	15.92	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230529	15.81	16.1	15.49	15.79	0.06%	-0.13%	117.49%	67648	1.0698	97.26	15.81	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230526	15.1	15.9	15	15.78	4.78%	1.28%	117.36%	69009	1.0755	103.51	15.58	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230525	15.05	15.23	14.8	15.06	0%	0.33%	107.44%	35700	0.5357	53.45	15.01	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230524	15.44	15.46	14.86	15.06	-2.78%	-0.2%	107.44%	67490	1.0182	97.58	15.09	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230523	15.58	15.76	15.48	15.49	0%	-0.9%	113.36%	45987	0.7186	65.85	15.63	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230522	15.5	15.76	15.45	15.49	-0.51%	-0.39%	113.36%	41600	0.647	56.41	15.55	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230519	15.12	15.79	15.12	15.57	2.5%	0.45%	114.46%	57968	0.8983	66.1	15.5	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230518	14.98	15.3	14.93	15.19	1.13%	0.33%	109.23%	38536	0.5835	39.5	15.14	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230517	15.16	15.26	14.86	15.02	-0.66%	-0.2%	106.89%	42345	0.6373	35.99	15.05	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230516	15.32	15.38	15.05	15.12	-0.79%	-0.53%	108.26%	41743	0.6343	33.88	15.2	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230515	15	15.31	14.89	15.24	0.93%	1.06%	109.92%	43638	0.6579	34.45	15.08	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230510	15.3	15.47	15.01	15.37	0.52%	0.79%	111.71%	55079	0.8399	47.39	15.25	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230509	15.6	15.7	15.16	15.29	-2.05%	-0.39%	110.61%	67287	1.0331	52.02	15.35	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230508	15.87	15.95	15.36	15.61	-2.19%	0.13%	115.01%	101053	1.575	80.23	15.59	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230505	16.05	16.3	15.72	15.96	-1.85%	-0.13%	119.83%	91544	1.4626	78.12	15.98	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230504	15.66	16.34	15.53	16.26	4.23%	1.12%	123.97%	176277	2.8343	154.78	16.08	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230428	15.19	15.86	15.1	15.6	0.84%	0.58%	114.88%	146582	2.273	138.09	15.51	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230427	16	16.77	15.55	15.68	5.52%	-1.88%	115.98%	241231	3.8558	255.07	15.98	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230426	14.2	15.16	13.85	14.86	4.13%	3.19%	104.68%	106721	1.5366	125.62	14.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230425	14.08	14.32	13.8	14.27	1.42%	1.86%	96.56%	68385	0.9578	83.43	14.01	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230424	14.23	14.33	13.8	14.07	-1.88%	-0.14%	93.8%	63581	0.8956	79.27	14.09	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230421	13.95	14.58	13.95	14.34	1.77%	-0.35%	97.52%	88083	1.2677	113.66	14.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230420	13.97	14.25	13.85	14.09	0.93%	0.28%	94.08%	61153	0.859	80.13	14.05	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230419	13.86	14.05	13.8	13.96	0.5%	0.22%	92.29%	55520	0.7736	71.41	13.93	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230418	14.33	14.42	13.76	13.89	-3.07%	-0.07%	91.32%	88417	1.229	111.57	13.9	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230417	14.01	14.33	13.83	14.33	2.14%	1.2%	97.38%	68431	0.969	89.69	14.16	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230414	13.91	14.17	13.85	14.03	1.3%	0.14%	93.25%	65346	0.9155	88	14.01	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230413	13.59	13.98	13.47	13.85	1.61%	0.14%	90.77%	69837	0.9658	94.58	13.83	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230412	13.39	13.72	13.35	13.63	0.96%	0.37%	87.74%	54550	0.7408	71.19	13.58	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230411	13.27	13.5	13.21	13.5	1.73%	0.75%	85.95%	56212	0.7531	70.33	13.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230410	13.36	13.5	13.17	13.27	-0.67%	-0.67%	82.78%	43223	0.5774	54.3	13.36	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230407	13.09	13.47	13.05	13.36	2.38%	0.23%	84.02%	47396	0.632	59.48	13.33	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230406	13.29	13.43	12.97	13.05	-1.81%	-0.46%	79.75%	65149	0.8542	85.04	13.11	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230404	13.17	13.46	13.17	13.29	0.61%	-0.37%	83.06%	67141	0.8959	93.78	13.34	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230403	13.17	13.32	13.12	13.21	0.76%	0.08%	81.96%	72741	0.96	106.73	13.2	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230331	13.02	13.23	12.97	13.11	0.54%	0.15%	80.58%	41816	0.5474	64.91	13.09	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230330	13.07	13.22	12.88	13.04	-0.46%	-0.08%	79.61%	55036	0.7181	86.03	13.05	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230329	12.83	13.17	12.72	13.1	0.77%	0.85%	80.44%	88928	1.1551	146.36	12.99	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230328	12.83	13.1	12.7	13	2.2%	0.15%	79.06%	71142	0.9232	130.04	12.98	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230327	12.53	12.85	12.43	12.72	1.19%	0.16%	75.21%	50009	0.6349	100.06	12.7	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230324	12.71	12.95	12.54	12.57	0.72%	-1.02%	73.14%	56044	0.7115	115.64	12.7	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230323	12.45	12.56	12.33	12.48	0.24%	-0.08%	71.9%	24878	0.3107	72.79	12.49	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230322	12.53	12.63	12.33	12.45	0.32%	0%	71.49%	27987	0.3483	60.41	12.45	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230321	12.32	12.48	12.14	12.41	1.55%	0.16%	70.94%	22873	0.2834	50.28	12.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230320	12.3	12.39	12.02	12.22	-0.65%	0.16%	68.32%	36603	0.4465	78.8	12.2	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230317	12.36	12.55	12.28	12.3	-0.24%	-0.89%	69.42%	36664	0.455	79.42	12.41	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230316	12.41	12.5	12.27	12.33	-0.72%	-0.32%	69.83%	22662	0.2804	50.71	12.37	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230315	12.25	12.68	12.12	12.42	2.22%	-0.48%	71.07%	37781	0.4714	81.86	12.48	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230314	12.3	12.4	12.04	12.15	-1.3%	-0.49%	67.36%	23419	0.286	49	12.21	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230313	12.4	12.44	12.13	12.31	-1.44%	0.49%	69.56%	29935	0.3667	61.76	12.25	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230310	12.34	12.51	12.19	12.49	0.81%	0.89%	72.04%	38036	0.471	81.22	12.38	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230309	12.3	12.49	12.25	12.39	0.57%	-0.08%	70.66%	21182	0.2627	47.29	12.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230308	12.1	12.43	12.04	12.32	1.4%	0.16%	69.7%	28305	0.3482	60.57	12.3	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230307	12.41	12.54	12.14	12.15	-2.02%	-1.3%	67.36%	34272	0.4218	71.51	12.31	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230306	12.66	12.7	12.38	12.4	-2.05%	-0.56%	70.8%	44531	0.5555	90.35	12.47	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230303	12.69	12.73	12.58	12.66	0.48%	0.08%	74.38%	23195	0.2934	46.81	12.65	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230302	12.87	12.9	12.58	12.6	-2.17%	-0.63%	73.55%	37962	0.4813	68.48	12.68	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230301	12.77	12.88	12.6	12.88	0.86%	0.86%	77.41%	35112	0.4485	56.76	12.77	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230228	12.72	12.82	12.62	12.77	1.43%	0.24%	75.9%	38294	0.4879	61.25	12.74	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230227	12.81	12.88	12.58	12.59	-2.1%	-0.71%	73.42%	36378	0.4612	57.23	12.68	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230224	12.89	13.03	12.83	12.86	-0.16%	-0.39%	77.13%	23554	0.304	34.64	12.91	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230223	12.99	13.14	12.82	12.88	-1%	-0.69%	77.41%	32890	0.4265	41.37	12.97	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230222	12.95	13.12	12.82	13.01	0.46%	0.08%	79.2%	33042	0.4296	41.18	13	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230221	13.05	13.08	12.85	12.95	-1.07%	-0.08%	78.37%	42745	0.5539	51.69	12.96	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230220	13.22	13.24	12.85	13.09	-0.08%	0.69%	80.3%	48479	0.63	59.85	13	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230217	13.01	13.28	12.92	13.1	1%	-0.38%	80.44%	66745	0.878	84.58	13.15	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230216	12.94	13.36	12.82	12.97	0.23%	-1.29%	78.65%	95099	1.2498	126.72	13.14	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230215	13	13.02	12.85	12.94	-0.61%	0.08%	78.24%	46281	0.5984	66.35	12.93	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230214	13.02	13.04	12.85	13.02	-0.08%	0.54%	79.34%	46469	0.6017	65.41	12.95	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230213	13.06	13.17	12.71	13.03	0.7%	0.46%	79.48%	90316	1.1717	129.74	12.97	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230210	12.68	13.2	12.67	12.94	3.35%	-0.31%	78.24%	139363	1.8096	211.49	12.98	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230209	12.45	12.55	12.33	12.52	0.72%	0.32%	72.45%	43555	0.5436	75.09	12.48	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230208	12.23	12.52	12.17	12.43	1.72%	0.24%	71.21%	62606	0.7762	109.52	12.4	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230207	12.23	12.37	12.1	12.22	-0.57%	0.08%	68.32%	40321	0.4924	73.05	12.21	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230206	12.34	12.56	12.25	12.29	-0.49%	-0.65%	69.28%	39416	0.4877	67.92	12.37	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230203	12.55	12.55	12.18	12.35	-1.36%	0.16%	70.11%	44648	0.5504	71.27	12.33	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230202	12.48	12.58	12.39	12.52	0.48%	0.08%	72.45%	45827	0.5731	73.7	12.51	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230201	12.23	12.49	12.1	12.46	2.13%	1.14%	71.63%	60503	0.7451	95.46	12.32	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230131	12.22	12.28	12.12	12.2	-0.65%	0.08%	68.04%	37903	0.462	57.37	12.19	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230130	12.3	12.39	12.12	12.28	-0.08%	0.33%	69.15%	53702	0.6575	79.98	12.24	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230120	12.3	12.41	12.23	12.29	0.41%	-0.24%	69.28%	41890	0.5161	63.04	12.32	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230119	12.33	12.39	12.16	12.24	-0.08%	-0.33%	68.6%	35926	0.4412	57.89	12.28	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230118	12.19	12.35	12.14	12.25	0%	0.16%	68.73%	36139	0.442	49.71	12.23	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230117	12.24	12.69	12.2	12.25	-0.33%	-1.37%	68.73%	80160	0.9953	101.37	12.42	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230116	11.96	12.43	11.94	12.29	3.1%	0.49%	69.28%	86417	1.0568	106.72	12.23	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230113	11.8	11.94	11.57	11.92	1.88%	0.85%	64.19%	52684	0.6227	61.58	11.82	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230112	11.85	11.93	11.59	11.7	-0.85%	-0.34%	61.16%	50576	0.5939	51.03	11.74	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230111	12.16	12.18	11.71	11.8	-2.8%	-0.84%	62.53%	88370	1.0516	72.94	11.9	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230110	12.22	12.4	12.05	12.14	-0.65%	-0.41%	67.22%	52878	0.6444	43.1	12.19	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230109	12.3	12.36	12.03	12.22	-0.65%	0.33%	68.32%	56598	0.6896	41.82	12.18	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230106	12.23	12.38	12.14	12.3	-0.4%	0.33%	69.42%	59878	0.7341	39.76	12.26	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230105	12.18	12.4	12	12.35	0%	1.15%	70.11%	73874	0.9023	45.75	12.21	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230104	12.58	12.76	12.25	12.35	1.4%	-0.96%	70.11%	110088	1.3727	68	12.47	0%	7.16	0%	7.17	0%	7.26	0%	0%
20230103	12.01	12.23	11.88	12.18	1.25%	0.66%	67.77%	85837	1.0384	51.02	12.1	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221230	12.03	12.21	11.85	12.03	-0.99%	0.17%	65.7%	108920	1.3076	61.04	12.01	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221229	12.6	12.69	12.14	12.15	-5.45%	-1.7%	67.36%	173876	2.1493	92.77	12.36	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221228	11.99	12.88	11.94	12.85	6.82%	1.9%	77%	271044	3.417	154.51	12.61	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221227	12.42	12.67	11.7	12.03	-4.14%	0.25%	65.7%	131317	1.5759	77.73	12	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221226	12.86	13.04	12.45	12.55	-1.65%	-0.95%	72.87%	165660	2.0995	102.9	12.67	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221223	11.99	12.92	11.81	12.76	7.05%	2.99%	75.76%	200189	2.4812	114.9	12.39	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221222	11.58	12.34	11.53	11.92	3.2%	-0.42%	64.19%	151504	1.8133	79.49	11.97	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221221	11.78	11.95	11.46	11.55	-2.7%	-0.69%	59.09%	116722	1.3578	60.46	11.63	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221220	12	12.21	11.7	11.87	-2.14%	0.17%	63.5%	131073	1.5526	68.07	11.85	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221219	13.4	13.59	11.86	12.13	-11.33%	-1.54%	67.08%	263915	3.2521	142.83	12.32	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221216	13.55	13.85	13.25	13.68	0.59%	1.11%	88.43%	138827	1.879	85.18	13.53	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221215	13.74	14.19	13.56	13.6	-2.3%	-1.02%	87.33%	82042	1.127	48.67	13.74	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221214	14.38	14.72	13.86	13.92	-3.2%	-1.63%	91.74%	112515	1.592	65.92	14.15	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221213	14.8	14.85	14.23	14.38	-2.64%	-0.42%	98.07%	120038	1.7335	66.89	14.44	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221212	15.03	15.18	14.32	14.77	2.07%	0.61%	103.44%	226907	3.3316	120.37	14.68	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221209	13.78	14.68	13.7	14.47	6.55%	1.05%	99.31%	267874	3.8356	140.72	14.32	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221208	13.82	13.98	13.38	13.58	0.59%	-0.44%	87.05%	119315	1.6269	61.06	13.64	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221207	13.36	13.8	13	13.5	1.28%	0.3%	85.95%	130814	1.7605	65.16	13.46	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221206	13.88	13.96	13.33	13.33	-4.72%	-1.48%	83.61%	109284	1.4782	52.33	13.53	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221205	14.68	14.73	13.83	13.99	-5.35%	-1.41%	92.7%	176334	2.5029	80.86	14.19	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221202	14.05	15.13	13.93	14.78	3.57%	1.09%	103.58%	202070	2.9536	87.3	14.62	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221201	14.31	14.54	13.66	14.27	-0.07%	1.78%	96.56%	194546	2.728	66.78	14.02	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221130	14.17	14.7	14.05	14.28	-1.18%	-0.63%	96.69%	177740	2.5538	64.54	14.37	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221129	13.55	14.74	13.5	14.45	3.96%	1.76%	99.04%	239581	3.4029	87.54	14.2	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221128	13.72	14.5	13.67	13.9	0.51%	-1.14%	91.46%	202500	2.8468	74.54	14.06	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221125	13.2	13.96	12.73	13.83	3.67%	3.36%	90.5%	229581	3.0724	78.18	13.38	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221124	13.18	13.5	13.03	13.34	1.06%	0.08%	83.75%	135757	1.8093	47.93	13.33	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221123	13.52	13.53	12.75	13.2	-1.57%	0.61%	81.82%	201352	2.6423	71.56	13.12	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221122	14.28	14.69	13.31	13.41	-5.83%	-3.73%	84.71%	268139	3.7365	107.02	13.93	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221121	14.98	15.08	13.91	14.24	-6.01%	-0.63%	96.14%	366046	5.2464	165.44	14.33	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221118	15.48	15.8	14.86	15.15	15.03%	-1.5%	108.68%	627697	9.6534	349.62	15.38	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221117	13.1	13.38	12.92	13.17	0.69%	0.15%	81.4%	98155	1.2908	68.6	13.15	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221116	13.59	13.59	13.04	13.08	-4.94%	-1.21%	80.17%	137567	1.821	96.78	13.24	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221115	13.6	13.78	13.17	13.76	0.15%	2.38%	89.53%	203193	2.7317	141.05	13.44	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221114	12.5	13.94	12.21	13.74	11.71%	2.31%	89.26%	292680	3.9296	207.83	13.43	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221111	12.6	12.9	12.26	12.3	0.24%	-2.15%	69.42%	120260	1.512	90.57	12.57	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221110	12.83	12.85	12.25	12.27	-3.99%	-1.68%	69.01%	83832	1.0459	60.98	12.48	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221109	12.71	12.95	12.45	12.78	1.03%	0.47%	76.03%	67708	0.8613	48.05	12.72	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221108	12.45	12.79	12.2	12.65	1.28%	1.04%	74.24%	73628	0.9219	46.41	12.52	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221107	12.98	13.07	12.46	12.49	-3.78%	-1.11%	72.04%	100641	1.2707	60.69	12.63	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221104	12.87	13.24	12.73	12.98	0.39%	0%	78.79%	89753	1.1648	54.74	12.98	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221103	12.8	12.97	12.36	12.93	-0.46%	1.57%	78.1%	114719	1.4609	65.55	12.73	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221102	12.71	13.36	12.69	12.99	0.39%	-0.69%	78.93%	177116	2.316	99.24	13.08	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221101	12.35	13	12.11	12.94	4.95%	2.86%	78.24%	172960	2.1765	93.54	12.58	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221031	12.3	12.85	12.02	12.33	-1.2%	-0.08%	69.83%	129976	1.6034	67.81	12.34	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221028	12.21	12.9	12.21	12.48	1.96%	-0.72%	71.9%	149485	1.879	76.35	12.57	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221027	12.21	12.39	11.93	12.24	-1.45%	0.66%	68.6%	119083	1.4485	54.86	12.16	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221026	11.89	12.97	11.77	12.42	-1.19%	-0.48%	71.07%	219087	2.7342	102.84	12.48	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221025	13	13.16	12.51	12.57	-3.6%	-1.57%	73.14%	166239	2.1227	83.75	12.77	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221024	13.44	13.72	12.9	13.04	-2.1%	-1.14%	79.61%	127223	1.6776	66.73	13.19	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221021	13.26	13.7	13.18	13.32	-2.27%	-0.45%	83.47%	169078	2.2619	85.49	13.38	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221020	13.89	14.32	13.54	13.63	-4.08%	-1.8%	87.74%	186745	2.5925	97.65	13.88	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221019	13.8	14.44	13.65	14.21	1%	1.28%	95.73%	175425	2.4618	91.48	14.03	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221018	14.23	14.67	13.87	14.07	-2.49%	-0.92%	93.8%	194274	2.7579	106.15	14.2	0%	7.16	0%	7.17	0%	7.26	0%	0%
20221017	14.6	14.73	14.05	14.43	-2.7%	0.35%	98.76%	194751	2.8007	116.72	14.38	0%	7.16	0%	7.17	0%	7.26	0%	0%
20220720	9.81	9.99	9.79	9.96	1.53%	0.3%	37.19%	21748	0.2159	53.07	9.93	38.11%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220719	9.7	9.83	9.63	9.81	1.13%	0.51%	35.12%	16849	0.1644	40.41	9.76	35.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220718	9.4	9.76	9.4	9.7	2.32%	0.52%	33.61%	25232	0.2435	59.86	9.65	34.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220715	10.03	10.03	9.48	9.48	-5.11%	-2.17%	30.58%	39200	0.3799	93.39	9.69	34.77%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220714	9.82	10.05	9.76	9.99	0.4%	0.3%	37.6%	23100	0.2301	56.56	9.96	38.53%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220713	9.79	9.96	9.77	9.95	1.74%	0.81%	37.05%	19308	0.1906	46.85	9.87	37.27%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220712	10.12	10.12	9.77	9.78	-3.07%	-1.01%	34.71%	25372	0.2506	61.6	9.88	37.41%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220711	10.04	10.24	9.93	10.09	0.2%	0.4%	38.98%	23234	0.2336	57.42	10.05	39.78%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220708	10.05	10.22	10.01	10.07	0.2%	-0.4%	38.71%	19333	0.1955	48.06	10.11	40.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220707	10.15	10.2	9.99	10.05	-0.99%	-0.3%	38.43%	25888	0.2609	64.13	10.08	40.19%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220706	10.2	10.38	10.08	10.15	-0.98%	-0.59%	39.81%	26285	0.2685	66	10.21	42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220705	10.59	10.6	10.15	10.25	-2.47%	-0.19%	41.18%	28657	0.2944	72.37	10.27	42.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220704	10.24	10.54	10.12	10.51	2.64%	1.45%	44.77%	31296	0.3243	79.72	10.36	44.09%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220701	10.38	10.38	10.18	10.24	-0.1%	0%	41.05%	14467	0.1481	36.41	10.24	42.42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220630	10.2	10.4	10.19	10.25	0.59%	-0.58%	41.18%	23207	0.2392	58.8	10.31	43.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220629	10.25	10.36	10.12	10.19	-0.97%	-0.39%	40.36%	25115	0.2569	63.15	10.23	42.28%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220628	10.18	10.31	10.08	10.29	1.38%	0.98%	41.74%	22565	0.23	56.54	10.19	41.72%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220627	10.05	10.22	10.01	10.15	1%	0.4%	39.81%	25448	0.2573	63.25	10.11	40.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220624	9.96	10.3	9.93	10.05	0.4%	-0.4%	38.43%	29485	0.2974	73.11	10.09	40.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220623	10.06	10.15	9.89	10.01	-0.4%	0.3%	37.88%	27479	0.2742	67.4	9.98	38.8%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220622	10.14	10.29	10	10.05	-1.47%	-0.5%	38.43%	25730	0.2599	63.89	10.1	40.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220621	10.2	10.36	10.07	10.2	-0.49%	-0.2%	40.5%	24987	0.2553	62.76	10.22	42.14%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220620	10.19	10.39	10.08	10.25	0.59%	0.29%	41.18%	31310	0.32	78.66	10.22	42.14%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220617	9.85	10.2	9.77	10.19	3.45%	0.99%	40.36%	48740	0.4919	120.92	10.09	40.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220616	9.72	9.95	9.7	9.85	0.72%	0%	35.67%	25335	0.2495	61.33	9.85	37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220615	9.51	9.89	9.4	9.78	2.84%	0.72%	34.71%	49304	0.4785	117.62	9.71	35.05%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220614	9.51	9.54	9.17	9.51	-0.83%	1.49%	30.99%	29437	0.2758	67.8	9.37	30.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220613	9.43	9.61	9.34	9.59	1.7%	1.48%	32.09%	18470	0.1745	42.89	9.45	31.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220610	9.34	9.47	9.29	9.43	0.96%	0.32%	29.89%	16940	0.1593	39.16	9.4	30.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220609	9.66	9.82	9.34	9.34	-4.4%	-1.99%	28.65%	30383	0.2896	71.19	9.53	32.55%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220608	9.62	9.88	9.51	9.77	2.09%	0.21%	34.57%	42933	0.4185	102.87	9.75	35.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220607	9.6	9.63	9.48	9.57	-0.21%	0%	31.82%	15960	0.1527	37.54	9.57	33.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220606	9.4	9.6	9.35	9.59	1.91%	0.52%	32.09%	24427	0.233	57.27	9.54	32.68%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220602	9.33	9.45	9.23	9.41	-0.11%	0.75%	29.61%	16443	0.1536	37.76	9.34	29.9%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220601	9.27	9.52	9.22	9.42	1.62%	0%	29.75%	25726	0.2423	59.56	9.42	31.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220531	9.23	9.34	9.08	9.27	0.65%	0.98%	27.69%	21267	0.1953	48.01	9.18	27.68%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220530	9.2	9.38	9.17	9.21	-0.43%	-0.22%	26.86%	15358	0.1417	34.83	9.23	28.37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220527	9.24	9.42	9.16	9.25	-0.22%	-0.22%	27.41%	22894	0.2123	52.19	9.27	28.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220526	9.24	9.39	9.05	9.27	0.43%	0.76%	27.69%	17790	0.1637	40.24	9.2	27.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220525	9.11	9.3	9.1	9.23	0.76%	0%	27.13%	16313	0.1505	37	9.23	28.37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220524	9.74	9.75	9.15	9.16	-5.18%	-2.45%	26.17%	40627	0.3815	93.78	9.39	30.6%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220523	9.65	9.75	9.58	9.66	0.1%	0.1%	33.06%	23356	0.2255	55.43	9.65	34.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220520	9.26	9.75	9.26	9.65	4.1%	0.94%	32.92%	38027	0.3634	89.33	9.56	32.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220519	9.03	9.35	9.01	9.27	0.54%	1.09%	27.69%	24590	0.2256	55.46	9.17	27.54%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220518	9.21	9.43	9.16	9.22	-0.65%	-0.65%	27%	36571	0.3393	83.41	9.28	29.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220517	9.47	9.74	9.04	9.28	-5.6%	-0.32%	27.82%	84432	0.7859	193.19	9.31	29.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220516	10.39	10.62	9.8	9.83	-1.21%	-3.82%	35.4%	101660	1.0385	255.28	10.22	42.14%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220513	9.65	9.95	9.4	9.95	3.97%	2.68%	37.05%	42951	0.4162	102.31	9.69	34.77%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220512	9.2	9.64	9.19	9.57	2.79%	0.63%	31.82%	30832	0.2933	72.1	9.51	32.27%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220511	9.31	9.56	9.29	9.31	0%	-1.59%	28.24%	31765	0.3005	73.87	9.46	31.57%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220510	9.2	9.38	9.17	9.31	0.65%	0.32%	28.24%	32861	0.3048	74.92	9.28	29.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220509	9.49	9.92	9.24	9.25	1.87%	-2.43%	27.41%	35223	0.334	82.1	9.48	31.85%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220506	8.9	9.18	8.81	9.08	0.11%	0.55%	25.07%	26513	0.2395	58.87	9.03	25.59%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220505	8.62	9.25	8.5	9.07	5.22%	1.11%	24.93%	43511	0.3903	95.94	8.97	24.76%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220429	8.42	8.69	8.42	8.62	3.98%	0.47%	18.73%	34210	0.2936	72.17	8.58	19.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220428	8.81	8.93	8.39	8.5	-4.6%	-1.28%	17.08%	28007	0.2412	59.29	8.61	19.75%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220427	8.89	9	8.3	8.91	-5.11%	2.77%	22.73%	60828	0.5276	129.69	8.67	20.58%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220426	9.74	9.78	9.34	9.39	-2.19%	-2.29%	29.34%	20537	0.1974	48.52	9.61	33.66%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220425	10.15	10.15	9.6	9.6	-6.25%	-2.74%	32.23%	29784	0.294	72.27	9.87	37.27%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220422	10.35	10.4	10.12	10.24	-0.78%	0.29%	41.05%	17879	0.1825	44.86	10.21	42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220421	10.8	10.88	10.26	10.32	-4.44%	-2.27%	42.15%	25201	0.2661	65.41	10.56	46.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220420	10.6	11.03	10.6	10.8	0.75%	-0.55%	48.76%	22072	0.2396	58.9	10.86	51.04%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220419	10.68	10.78	10.5	10.72	1.04%	0.56%	47.66%	15606	0.1664	40.9	10.66	48.26%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220418	10.7	10.7	10.32	10.61	0.28%	0.47%	46.14%	15651	0.1652	40.61	10.56	46.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220415	10.89	10.89	10.55	10.58	-3.56%	-0.75%	45.73%	27932	0.2977	73.18	10.66	48.26%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220414	11	11	10.71	10.97	1.48%	1.01%	51.1%	29392	0.3192	78.46	10.86	51.04%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220413	11	11.08	10.8	10.81	-2.17%	-0.73%	48.9%	20837	0.2269	55.78	10.89	51.46%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220412	10.77	11.11	10.66	11.05	2.7%	1.56%	52.2%	23581	0.2566	63.08	10.88	51.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220411	11.13	11.25	10.74	10.76	-3.32%	-1.74%	48.21%	26250	0.2874	70.65	10.95	52.29%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220408	11.31	11.36	11	11.13	-1.59%	-0.45%	53.31%	27980	0.3127	76.87	11.18	55.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220401	11.55	11.63	11.34	11.58	-0.52%	1.31%	59.5%	39695	0.4538	111.55	11.43	58.97%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220331	11.57	11.7	11.43	11.64	0.34%	0.78%	60.33%	51144	0.5907	145.2	11.55	60.64%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220330	11.09	11.71	11.07	11.6	4.79%	0.87%	59.78%	97499	1.1215	275.68	11.5	59.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220329	10.87	11.14	10.72	11.07	1.84%	0.73%	52.48%	40597	0.4462	109.68	10.99	52.85%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220328	10.93	11.11	10.82	10.87	-1%	-0.46%	49.72%	32730	0.3574	87.85	10.92	51.88%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220325	11.03	11.38	10.9	10.98	0.83%	-1.79%	51.24%	43827	0.4901	120.47	11.18	55.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220324	11.11	11.11	10.82	10.89	-2.07%	-0.27%	50%	27321	0.2983	73.33	10.92	51.88%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220323	10.92	11.25	10.71	11.12	2.96%	0.45%	53.17%	41453	0.4587	112.76	11.07	53.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220322	11.06	11.14	10.77	10.8	-2.44%	-0.74%	48.76%	28696	0.3123	76.77	10.88	51.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220321	11.02	11.23	10.93	11.07	0.54%	-0.09%	52.48%	27826	0.3084	75.81	11.08	54.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220318	10.97	11.05	10.8	11.01	0.18%	0.46%	51.65%	26842	0.2941	72.29	10.96	52.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220317	10.76	11.29	10.68	10.99	3%	-0.54%	51.38%	65673	0.7255	178.34	11.05	53.69%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220316	10.86	10.9	10.07	10.67	-1.2%	2.11%	46.97%	63908	0.6677	164.13	10.45	45.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220315	11	11.14	10.41	10.8	-2.44%	-0.09%	48.76%	50912	0.5503	135.27	10.81	50.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220311	10.68	11.57	10.5	11.56	7.24%	3.77%	59.23%	82932	0.9242	227.18	11.14	54.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220310	10.89	11.19	10.67	10.78	1.79%	-1.37%	48.48%	59233	0.6476	159.19	10.93	52.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220309	11.28	11.28	10.22	10.59	-4.51%	-1.4%	45.87%	48597	0.5219	128.29	10.74	49.37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220308	11.71	11.83	11.05	11.09	-7.2%	-2.12%	52.75%	69579	0.7886	193.85	11.33	57.58%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220307	11.63	12.26	11.29	11.95	2.75%	1.36%	64.6%	87544	1.0321	253.71	11.79	63.98%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220304	11.46	12.06	11.41	11.63	1.31%	-1.44%	60.19%	63933	0.7545	185.47	11.8	64.12%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220303	11.53	11.65	11.4	11.48	-0.09%	-0.26%	58.13%	26154	0.3011	74.01	11.51	60.08%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220302	11.58	11.58	11.29	11.49	-1.03%	0.7%	58.26%	35160	0.401	98.57	11.41	58.69%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220301	11.65	11.75	11.53	11.61	-0.34%	0%	59.92%	18137	0.2106	51.77	11.61	61.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220228	11.84	11.86	11.4	11.65	-1.02%	0.69%	60.47%	26845	0.3106	76.35	11.57	60.92%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220225	11.6	11.94	11.6	11.77	1.82%	-0.08%	62.12%	29244	0.3446	84.71	11.78	63.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220224	12.1	12.28	11.43	11.56	-4.46%	-1.78%	59.23%	53886	0.6341	155.87	11.77	63.7%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220223	12.09	12.29	12.04	12.1	-0.17%	-0.41%	66.67%	21183	0.2574	63.27	12.15	68.98%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220222	12.13	12.2	11.91	12.12	-0.33%	0.41%	66.94%	28410	0.3428	84.27	12.07	67.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220221	11.65	12.19	11.65	12.16	3.58%	1.42%	67.49%	38452	0.4609	113.3	11.99	66.76%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220218	11.59	11.76	11.5	11.74	0.86%	0.6%	61.71%	15053	0.1757	43.19	11.67	62.31%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220217	11.73	11.85	11.62	11.64	-0.34%	-0.85%	60.33%	19509	0.229	56.29	11.74	63.28%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220216	11.68	11.75	11.56	11.68	0.95%	0.17%	60.88%	15236	0.1776	43.66	11.66	62.17%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220215	11.46	11.67	11.38	11.57	0.96%	0.17%	59.37%	18493	0.2136	52.51	11.55	60.64%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220214	11.7	11.8	11.43	11.46	-2.05%	-1.21%	57.85%	25957	0.3012	74.04	11.6	61.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220211	11.74	11.88	11.55	11.7	-0.93%	-0.09%	61.16%	31989	0.3745	92.06	11.71	62.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220210	11.76	11.88	11.62	11.81	0.6%	0.25%	62.67%	27911	0.3287	80.8	11.78	63.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20220209	11.48	11.8	11.37	11.74	1.82%	1.03%	61.71%	32388	0.3762	92.48	11.62	61.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211203	13.33	13.81	13.22	13.72	2.24%	1.7%	88.98%	55184	0.7447	183.06	13.49	87.62%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211202	13.82	14.36	13.42	13.42	-2.89%	-3.38%	84.85%	73119	1.0158	249.7	13.89	93.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211201	13.66	14.13	13.6	13.82	-1.07%	0.14%	90.36%	73137	1.0092	248.08	13.8	91.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211130	13.15	14.5	12.98	13.97	4.96%	3.1%	92.42%	125892	1.7062	419.41	13.55	88.46%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211129	12.73	13.31	12.71	13.31	4.8%	2.07%	83.33%	95198	1.2413	305.13	13.04	81.36%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211126	12.74	12.91	12.51	12.7	-0.39%	0.24%	74.93%	52177	0.6613	162.56	12.67	76.22%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211125	12.93	12.99	12.72	12.75	-1.24%	-0.62%	75.62%	46019	0.5906	145.18	12.83	78.44%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211124	12.7	13.13	12.61	12.91	0.7%	0.08%	77.82%	78188	1.0086	247.93	12.9	79.42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211123	12.67	13.19	12.45	12.82	0.94%	0.55%	76.58%	101305	1.2915	317.47	12.75	77.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211122	12.24	12.7	12.05	12.7	3.76%	2.17%	74.93%	89580	1.1132	273.64	12.43	72.88%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211119	12.15	12.38	12.06	12.24	0.49%	0.16%	68.6%	54992	0.6721	165.21	12.22	69.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211118	12.12	12.6	12.01	12.18	-0.33%	-0.49%	67.77%	92881	1.1365	279.37	12.24	70.24%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211117	11.7	12.44	11.58	12.22	4%	0.91%	68.32%	121076	1.4665	360.49	12.11	68.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211116	11.46	11.82	11.37	11.75	2.53%	1.03%	61.85%	73914	0.8593	211.23	11.63	61.75%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211115	11.17	11.54	11.15	11.46	2.41%	0.35%	57.85%	51538	0.5885	144.66	11.42	58.83%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211112	11.16	11.22	11.08	11.19	0.27%	0.27%	54.13%	25607	0.2857	70.23	11.16	55.22%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211111	11.12	11.26	11.05	11.16	0.27%	0.18%	53.72%	33503	0.3732	91.74	11.14	54.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211110	11.09	11.15	10.79	11.13	1%	1.27%	53.31%	36157	0.3972	97.64	10.99	52.85%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211109	11.06	11.13	10.96	11.02	0.09%	0%	51.79%	30270	0.3337	82.03	11.02	53.27%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211108	11.28	11.34	10.91	11.01	-2.05%	0%	51.65%	27695	0.3049	74.95	11.01	53.13%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211105	11.19	11.33	11.1	11.24	0.45%	0.09%	54.82%	24364	0.2737	67.28	11.23	56.19%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211104	11.2	11.36	11.07	11.19	-0.71%	0.18%	54.13%	33565	0.3748	92.13	11.17	55.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211103	10.8	11.48	10.76	11.27	4.35%	0.27%	55.23%	49143	0.5524	135.79	11.24	56.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211102	11.04	11.2	10.75	10.8	-2.35%	-1.37%	48.76%	25526	0.2795	68.71	10.95	52.29%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211101	10.77	11.07	10.74	11.06	2.22%	0.91%	52.34%	26146	0.2865	70.43	10.96	52.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211029	10.7	10.86	10.67	10.82	0.84%	0.28%	49.04%	11896	0.1284	31.56	10.79	50.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211028	10.83	10.98	10.73	10.73	-1.56%	-0.83%	47.8%	16148	0.1747	42.94	10.82	50.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211027	11.2	11.29	10.88	10.9	-2.42%	-1.18%	50.14%	20793	0.2294	56.39	11.03	53.41%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211026	11.02	11.23	11	11.17	1.36%	0.18%	53.86%	15715	0.1753	43.09	11.15	55.08%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211025	11.06	11.09	10.91	11.02	0.18%	0.27%	51.79%	11839	0.1301	31.98	10.99	52.85%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211022	10.9	11.1	10.86	11	0.73%	0%	51.52%	16789	0.1847	45.4	11	52.99%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211021	11.1	11.16	10.9	10.92	-1.62%	-1%	50.41%	22237	0.2453	60.3	11.03	53.41%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211020	11.27	11.27	11.05	11.1	-0.89%	-0.09%	52.89%	16045	0.1782	43.8	11.11	54.52%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211019	11.39	11.39	11.16	11.2	-0.8%	-0.53%	54.27%	13220	0.1489	36.6	11.26	56.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211018	11.34	11.41	11.05	11.29	0.27%	0.53%	55.51%	20676	0.2322	57.08	11.23	56.19%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211015	11.88	11.89	11.25	11.26	-5.38%	-1.83%	55.1%	51880	0.5952	146.31	11.47	59.53%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211014	11.73	12	11.62	11.9	1.28%	0.42%	63.91%	22126	0.2622	64.45	11.85	64.81%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211013	11.78	11.79	11.47	11.75	-1.76%	1.21%	61.85%	33853	0.393	96.61	11.61	61.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211012	12.04	12.25	11.88	11.96	-0.58%	-0.5%	64.74%	28667	0.3447	84.73	12.02	67.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211011	12.17	12.2	12.01	12.03	-0.66%	-0.33%	65.7%	21137	0.2552	62.73	12.07	67.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20211008	11.95	12.34	11.75	12.11	3.95%	-0.33%	66.8%	46784	0.5682	139.67	12.15	68.98%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210930	11.59	11.73	11.59	11.65	1.22%	-0.26%	60.47%	15013	0.1754	43.12	11.68	62.45%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210929	11.78	11.78	11.5	11.51	-2.46%	-0.86%	58.54%	24798	0.288	70.79	11.61	61.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210928	12.1	12.16	11.77	11.8	-2.48%	-1.09%	62.53%	28726	0.3427	84.24	11.93	65.92%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210927	12.23	12.35	12.02	12.1	-1.31%	-0.66%	66.67%	37781	0.4603	113.15	12.18	69.4%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210924	12.16	12.59	12.01	12.26	0.91%	-0.24%	68.87%	54415	0.6687	164.38	12.29	70.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210923	11.68	12.47	11.67	12.15	4.02%	-0.08%	67.36%	58534	0.712	175.02	12.16	69.12%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210922	11.73	11.84	11.65	11.68	-2.5%	-0.17%	60.88%	27134	0.3176	78.07	11.7	62.73%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210917	11.65	12.01	11.33	11.98	3.36%	2.48%	65.01%	42254	0.494	121.43	11.69	62.59%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210916	11.77	11.86	11.56	11.59	-1.61%	-1.02%	59.64%	26278	0.3076	75.61	11.71	62.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210915	11.85	11.97	11.65	11.78	-0.59%	-0.25%	62.26%	25133	0.2969	72.98	11.81	64.26%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210914	12.01	12.16	11.81	11.85	-1.74%	-1%	63.22%	27276	0.3264	80.23	11.97	66.48%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210913	12.12	12.28	12.04	12.06	-0.41%	-0.66%	66.12%	20997	0.2548	62.63	12.14	68.85%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210910	12.1	12.27	12.05	12.11	-0.41%	-0.08%	66.8%	24053	0.2916	71.68	12.12	68.57%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210909	12.31	12.38	12.13	12.16	-1.14%	-0.41%	67.49%	25101	0.3065	75.34	12.21	69.82%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210908	12.36	12.45	12.25	12.3	-0.49%	-0.32%	69.42%	24903	0.3072	75.51	12.34	71.63%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210907	12.54	12.59	12.29	12.36	-1.44%	-0.16%	70.25%	32831	0.4065	99.92	12.38	72.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210906	12.56	12.58	12.34	12.54	1.37%	0.72%	72.73%	34566	0.4303	105.77	12.45	73.16%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210729	12.65	13.2	12.61	12.88	1.18%	-0.46%	77.41%	47587	0.6157	151.35	12.94	79.97%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210728	12.47	12.82	11.97	12.73	2%	2.5%	75.34%	50401	0.6258	153.83	12.42	72.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210727	12.69	12.92	12.42	12.48	-1.65%	-1.34%	71.9%	32249	0.4079	100.27	12.65	75.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210726	13	13.02	12.54	12.69	-2.38%	-0.08%	74.79%	48382	0.6145	151.05	12.7	76.63%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210723	13.28	13.42	13	13	-1.96%	-0.91%	79.06%	39405	0.5169	127.06	13.12	82.48%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210722	13.52	13.52	13.22	13.26	-1.92%	-0.23%	82.64%	38303	0.509	125.12	13.29	84.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210721	13.76	13.8	13.42	13.52	-0.37%	-0.15%	86.23%	30683	0.4156	102.16	13.54	88.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210720	13.68	13.8	13.51	13.57	-0.37%	-0.37%	86.91%	33435	0.4554	111.94	13.62	89.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210719	13.2	13.75	13.05	13.62	3.42%	1.41%	87.6%	60970	0.8188	201.27	13.43	86.79%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210716	13.5	13.7	13.1	13.17	-3.52%	-1.2%	81.4%	73016	0.9736	239.33	13.33	85.4%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210715	14.27	14.27	13.2	13.65	-9.96%	0%	88.02%	122857	1.6776	412.38	13.65	89.85%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210714	15.24	15.39	15.05	15.16	-0.33%	-0.39%	108.82%	37736	0.5745	141.22	15.22	111.68%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210713	15.26	15.39	15.12	15.21	-0.46%	0%	109.5%	31685	0.4818	118.43	15.21	111.54%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210712	15	15.48	14.94	15.28	2.14%	0.2%	110.47%	44170	0.6736	165.58	15.25	112.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210709	14.89	14.98	14.73	14.96	0.61%	0.74%	106.06%	26879	0.3992	98.13	14.85	106.54%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210708	15.16	15.2	14.81	14.87	-1.72%	-0.13%	104.82%	31754	0.4728	116.22	14.89	107.09%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210707	15.03	15.17	14.95	15.13	0.6%	0.2%	108.4%	24262	0.3663	90.04	15.1	110.01%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210706	15.28	15.34	14.92	15.04	-1.57%	0.2%	107.16%	33589	0.5043	123.96	15.01	108.76%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210705	15.23	15.57	15.21	15.28	-0.07%	-0.46%	110.47%	24257	0.3724	91.54	15.35	113.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210702	15.77	15.81	15.22	15.29	-3.29%	-0.97%	110.61%	43922	0.6782	166.71	15.44	114.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210701	16.1	16.15	15.79	15.81	-0.57%	-0.69%	117.77%	26898	0.4283	105.28	15.92	121.42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210630	15.92	16.03	15.88	15.9	-0.62%	-0.13%	119.01%	24975	0.3976	97.74	15.92	121.42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210629	16.03	16.25	15.94	16	-0.37%	-0.5%	120.39%	32179	0.5175	127.21	16.08	123.64%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210628	15.95	16.11	15.72	16.06	0.44%	0.88%	121.21%	48262	0.7685	188.91	15.92	121.42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210625	16.05	16.1	15.89	15.99	-0.74%	0.06%	120.25%	27943	0.4464	109.73	15.98	122.25%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210624	16.31	16.34	15.71	16.11	-1.23%	1%	121.9%	53787	0.8581	210.93	15.95	121.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210623	16.63	16.68	16.3	16.31	-1.98%	-0.43%	124.66%	44229	0.7243	178.04	16.38	127.82%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210622	16.7	16.78	16.58	16.64	0.12%	-0.12%	129.2%	27898	0.4648	114.25	16.66	131.71%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210621	16.5	16.73	16.4	16.62	-0.3%	0.18%	128.93%	24885	0.4128	101.47	16.59	130.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210618	16.49	16.68	16.18	16.67	1.58%	1.4%	129.61%	27456	0.4514	110.96	16.44	128.65%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210617	16.4	16.53	16.35	16.41	-0.18%	-0.06%	126.03%	24729	0.406	99.8	16.42	128.37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210616	16.73	16.94	16.38	16.44	-1.67%	-1.26%	126.45%	29775	0.4957	121.85	16.65	131.57%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210615	16.62	16.93	16.62	16.72	0.84%	-0.59%	130.3%	28855	0.4852	119.27	16.82	133.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210611	17	17.02	16.58	16.58	-2.59%	-1.01%	128.37%	56658	0.949	233.28	16.75	132.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210610	17.26	17.28	16.91	17.02	-0.87%	-0.47%	134.44%	34689	0.5931	145.79	17.1	137.83%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210609	17.23	17.27	17.05	17.17	-0.06%	0.12%	136.5%	19551	0.3353	82.42	17.15	138.53%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210608	17.48	17.49	17.09	17.18	-1.38%	-0.23%	136.64%	25242	0.4346	106.83	17.22	139.5%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210607	17.13	17.44	17.03	17.42	1.93%	1.1%	139.94%	34271	0.5904	145.13	17.23	139.64%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210604	17.16	17.33	16.97	17.09	-0.06%	-0.23%	135.4%	34215	0.5862	144.1	17.13	138.25%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210603	17.47	17.55	17.08	17.1	-2.12%	-1.04%	135.54%	43370	0.7493	184.19	17.28	140.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210602	17.9	18	17.46	17.47	-3.64%	-1.41%	140.63%	63350	1.1226	275.95	17.72	146.45%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210601	18	18.57	17.91	18.13	2.66%	-0.6%	149.72%	90313	1.647	404.86	18.24	153.69%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210531	17.33	17.71	17.28	17.66	1.44%	0.91%	143.25%	46884	0.8206	201.72	17.5	143.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210528	17.25	17.77	17.22	17.41	0.99%	-0.34%	139.81%	48080	0.8401	206.51	17.47	142.98%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210527	17.3	17.41	17.08	17.24	-0.35%	-0.17%	137.47%	35286	0.6095	149.82	17.27	140.19%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210526	17.21	17.46	17.15	17.3	-0.06%	-0.12%	138.29%	32172	0.5571	136.94	17.32	140.89%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210525	17.16	17.34	17	17.31	1.35%	0.52%	138.43%	29637	0.5104	125.46	17.22	139.5%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210524	17	17.16	16.69	17.08	0%	1.01%	135.26%	39057	0.6604	162.34	16.91	135.19%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210521	17.36	17.44	17.04	17.08	-1.73%	-0.41%	135.26%	30205	0.5181	127.36	17.15	138.53%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210520	17.25	17.54	17.14	17.38	0.23%	0.58%	139.39%	30979	0.5354	131.61	17.28	140.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210519	17.68	17.76	17.34	17.34	-2.09%	-0.63%	138.84%	31842	0.5555	136.55	17.45	142.7%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210518	17.76	18.03	17.38	17.71	-1.28%	0.62%	143.94%	39751	0.6998	172.02	17.6	144.78%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210517	18.03	18.36	17.88	17.94	-0.55%	-0.66%	147.11%	50960	0.9203	226.22	18.06	151.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210514	17.8	18.05	17.46	18.04	3.56%	1.06%	148.48%	53517	0.9553	234.83	17.85	148.26%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210513	17.15	17.66	17.1	17.42	0.11%	-0.23%	139.94%	37450	0.6537	160.69	17.46	142.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210512	16.99	17.48	16.87	17.4	2.11%	0.93%	139.67%	33326	0.5744	141.2	17.24	139.78%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210511	16.87	17.13	16.7	17.04	0.12%	0.59%	134.71%	34229	0.5799	142.55	16.94	135.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210510	16.92	17.18	16.8	17.02	0.53%	0.35%	134.44%	36929	0.6265	154	16.96	135.88%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210507	17.66	17.78	16.88	16.93	-4.13%	-1.11%	133.2%	55857	0.9563	235.07	17.12	138.11%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210506	18.04	18.2	17.62	17.66	-1.56%	-1.01%	143.25%	44353	0.7912	194.49	17.84	148.12%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210430	17.78	18.07	17.76	17.94	0.79%	0.22%	147.11%	44935	0.8045	197.76	17.9	148.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210429	18.05	18.39	17.78	17.8	-2.47%	-1.17%	145.18%	61170	1.1014	270.74	18.01	150.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210428	18.62	18.63	17.92	18.25	-2.04%	0.55%	151.38%	84429	1.5325	376.71	18.15	152.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210427	18.1	19.06	17.96	19.06	4.67%	2.8%	162.53%	98108	1.8191	447.16	18.54	157.86%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210426	18.7	19.38	18.19	18.21	-2.25%	-2.57%	150.83%	87593	1.6371	402.42	18.69	159.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210423	18.02	18.69	17.88	18.63	2.81%	1.42%	156.61%	75698	1.3907	341.85	18.37	155.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210422	18.01	18.25	17.91	18.12	0.83%	0.17%	149.59%	42667	0.7718	189.72	18.09	151.6%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210421	17.5	18.19	17.43	17.97	2.04%	0.06%	147.52%	59762	1.0736	263.91	17.96	149.79%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210416	17.03	17.27	16.99	17.18	0.88%	0.23%	136.64%	25042	0.4291	105.48	17.14	138.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210415	17.3	17.37	16.8	17.03	-1.56%	0%	134.57%	38108	0.649	159.53	17.03	136.86%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210414	17.38	17.38	17.15	17.3	0.29%	0.23%	138.29%	22458	0.3877	95.3	17.26	140.06%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210413	17.21	17.42	17.11	17.25	0.23%	0.06%	137.6%	31725	0.5468	134.41	17.24	139.78%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210412	17.46	17.59	17.11	17.21	-1.38%	-0.52%	137.05%	42586	0.7366	181.07	17.3	140.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210409	17.91	18.07	17.39	17.45	-2.62%	-0.91%	140.36%	53984	0.9509	233.75	17.61	144.92%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210408	18.4	18.4	17.73	17.92	-0.39%	-0.83%	146.83%	76434	1.3813	339.54	18.07	151.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210407	18.41	18.49	17.68	17.99	-1.85%	0.33%	147.8%	73435	1.3167	323.66	17.93	149.37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210406	17.33	18.44	17.31	18.33	5.41%	1.83%	152.48%	94371	1.6983	417.47	18	150.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210402	16.92	17.56	16.9	17.39	2.78%	0.64%	139.53%	75899	1.3117	322.44	17.28	140.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210401	16.76	16.93	16.62	16.92	0.77%	0.65%	133.06%	44348	0.7455	183.26	16.81	133.8%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210330	16.77	16.95	16.59	16.88	0.66%	0.36%	132.51%	39162	0.6588	161.94	16.82	133.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210329	16.77	17.04	16.6	16.77	0.12%	-0.47%	130.99%	48377	0.8152	200.39	16.85	134.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20210326	16.61	16.9	16.6	16.75	0.18%	-0.06%	130.72%	42555	0.7131	175.29	16.76	133.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201215	17.27	17.58	17.01	17.44	2.29%	0.46%	140.22%	76068	1.3206	324.62	17.36	141.45%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201214	16.65	17.39	16.5	17.05	1.43%	0.47%	134.85%	73214	1.2422	305.35	16.97	136.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201211	16.83	16.98	16.43	16.81	-0.53%	0.66%	131.54%	72894	1.2174	299.26	16.7	132.27%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201210	16.62	17.03	16.58	16.9	1.08%	0.36%	132.78%	45108	0.7595	186.7	16.84	134.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201209	17.07	17.29	16.7	16.72	-1.99%	-1.42%	130.3%	56095	0.9513	233.84	16.96	135.88%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201208	17.2	17.39	17.05	17.06	-0.81%	-0.87%	134.99%	43009	0.7403	181.98	17.21	139.36%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201207	17.62	17.66	17.19	17.2	-2.33%	-0.86%	136.91%	53835	0.9341	229.62	17.35	141.31%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201204	17.55	17.75	17.43	17.61	-0.17%	0.23%	142.56%	58261	1.0234	251.57	17.57	144.37%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201203	17.16	17.73	17.05	17.64	2.74%	0.8%	142.98%	102881	1.8005	442.59	17.5	143.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201202	17.3	17.37	17.01	17.17	-0.17%	0.18%	136.5%	52880	0.9063	222.78	17.14	138.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201201	16.86	17.3	16.76	17.2	2.02%	0.35%	136.91%	67268	1.1532	283.47	17.14	138.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201130	16.86	17.13	16.63	16.86	0.6%	-0.41%	132.23%	58802	0.9957	244.76	16.93	135.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201127	16.86	17.12	16.6	16.76	-0.59%	-0.24%	130.85%	47620	0.8	196.65	16.8	133.66%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201126	17.06	17.32	16.83	16.86	0.06%	-1%	132.23%	69295	1.1798	290.01	17.03	136.86%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201125	17.17	17.22	16.56	16.85	-2.03%	-0.3%	132.09%	84773	1.4328	352.2	16.9	135.05%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201124	17.5	17.54	17.12	17.2	-1.15%	-0.29%	136.91%	47226	0.8148	200.29	17.25	139.92%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201123	17.36	17.5	17.11	17.4	0.12%	0.29%	139.67%	59802	1.0376	255.06	17.35	141.31%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201120	17.61	17.7	17.36	17.38	-1.75%	-0.57%	139.39%	58386	1.0205	250.85	17.48	143.12%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201119	17.18	17.71	16.92	17.69	1.96%	1.67%	143.66%	92867	1.6159	397.21	17.4	142%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201118	17.28	17.76	17.05	17.35	0.41%	0%	138.98%	93760	1.6266	399.84	17.35	141.31%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201117	17.95	18.03	16.95	17.28	-3.57%	-0.12%	138.02%	131121	2.2686	557.66	17.3	140.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201116	18.11	18.2	17.8	17.92	0.11%	-0.33%	146.83%	58309	1.0486	257.76	17.98	150.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201113	18.13	18.2	17.75	17.9	-1.21%	-0.22%	146.56%	59663	1.0701	263.05	17.94	149.51%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201112	18.4	18.5	17.88	18.12	-0.98%	0.06%	149.59%	84754	1.5352	377.38	18.11	151.88%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201111	18.52	18.85	18.3	18.3	-2.03%	-1.13%	152.07%	82501	1.5273	375.43	18.51	157.44%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201110	19.31	19.43	18.61	18.68	-3.76%	-0.59%	157.3%	114840	2.1584	530.57	18.79	161.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201109	19.18	19.7	19.03	19.41	1.52%	-0.21%	167.36%	91319	1.7761	436.59	19.45	170.51%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201106	19.94	19.96	18.72	19.12	-3.92%	-0.05%	163.36%	112221	2.1463	527.59	19.13	166.06%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201105	19.86	20.18	19.81	19.9	0.51%	-0.2%	174.1%	65225	1.3005	319.68	19.94	177.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201104	20.1	20.14	19.5	19.8	-1.98%	0.1%	172.73%	91525	1.8108	445.12	19.78	175.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201103	19.82	20.32	19.7	20.2	1.56%	0.5%	178.24%	68821	1.3833	340.04	20.1	179.55%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201102	20.58	20.69	19.6	19.89	-3.87%	-0.6%	173.97%	102483	2.0507	504.09	20.01	178.3%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201030	21.62	21.7	20.55	20.69	-5.05%	-1.62%	184.99%	112398	2.3637	581.03	21.03	192.49%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201029	21.4	22.18	21.4	21.79	0.18%	0.09%	200.14%	114516	2.4935	612.94	21.77	202.78%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201028	21.99	22.62	21.6	21.75	3.08%	-1.18%	199.59%	160279	3.5284	867.33	22.01	206.12%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201027	21.38	21.61	20.72	21.1	-1.63%	0.14%	190.63%	87730	1.8487	454.44	21.07	193.05%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201026	20.5	21.63	20.31	21.45	3.62%	1.56%	195.45%	79592	1.6808	413.17	21.12	193.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201023	21.1	21.56	20.66	20.7	-2.68%	-1.43%	185.12%	83743	1.7585	432.27	21	192.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20201022	21.7	21.88	20.89	21.27	-3.01%	-0.19%	192.98%	94318	2.0101	494.11	21.31	196.38%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200909	20.84	20.95	19.54	19.56	-6.86%	-2.35%	169.42%	132470	2.654	652.39	20.03	178.58%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200908	21.86	22	20.6	21	-3.54%	-0.33%	189.26%	132001	2.7809	683.59	21.07	193.05%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200907	22.77	22.77	21.75	21.77	-3.93%	-2.07%	199.86%	109969	2.4445	600.89	22.23	209.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200904	23	23.3	22.12	22.66	-3.16%	0.27%	212.12%	170445	3.852	946.88	22.6	214.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200903	22.51	24.3	22.51	23.4	3.72%	-1.31%	222.31%	227537	5.3954	1326.27	23.71	229.76%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200902	23.23	23.23	22.28	22.56	-2.88%	-0.49%	210.74%	118780	2.6927	661.91	22.67	215.3%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200901	23.45	23.65	22.98	23.23	-1.23%	-0.04%	219.97%	90483	2.1027	516.88	23.24	223.23%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200831	23.5	23.9	23.21	23.52	2.31%	-0.25%	223.97%	158771	3.7441	920.36	23.58	227.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200828	22.95	23.19	22.52	22.99	0.31%	0.61%	216.67%	106933	2.4431	600.55	22.85	217.8%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200827	22.1	23.19	21.81	22.92	3.06%	1.15%	215.7%	110576	2.5058	615.96	22.66	215.16%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200826	22.68	23.11	22.01	22.24	-1.81%	-1.72%	206.34%	99623	2.2546	554.21	22.63	214.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200825	22.48	23.1	22.44	22.65	-0.96%	-0.74%	211.98%	102057	2.329	572.5	22.82	217.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200824	23	23.48	22.14	22.87	1.42%	0.26%	215.01%	150723	3.4387	845.28	22.81	217.25%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200821	21.9	22.96	21.67	22.55	3.63%	0.8%	210.61%	225669	5.0481	1240.9	22.37	211.13%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200820	20.81	21.95	20.58	21.76	1.92%	0.97%	199.72%	123397	2.6594	653.72	21.55	199.72%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200819	21.4	21.76	21.16	21.35	-0.56%	-0.56%	194.08%	83834	1.8003	442.54	21.47	198.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200818	21.27	21.85	21.22	21.47	1.18%	0.05%	195.73%	83496	1.7922	440.55	21.46	198.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200817	21.55	21.6	20.77	21.22	0.47%	0.38%	192.29%	99097	2.0948	514.93	21.14	194.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200814	20.66	21.15	20.54	21.12	2.23%	1.2%	190.91%	85412	1.7829	438.26	20.87	190.26%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200813	20.81	21.27	20.56	20.66	-1.24%	-0.72%	184.57%	78511	1.6341	401.69	20.81	189.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200812	21.85	22.44	20.05	20.92	-5%	-0.38%	188.15%	153771	3.2287	793.66	21	192.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200811	22.76	23.15	22	22.02	-3.72%	-2.82%	203.31%	103126	2.3365	574.35	22.66	215.16%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200810	22.82	23.15	22.29	22.87	-1%	0.93%	215.01%	102225	2.3166	569.46	22.66	215.16%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200807	24.59	24.9	22.48	23.1	-6.25%	-1.07%	218.18%	229005	5.347	1314.37	23.35	224.76%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200806	24.42	25.11	24.3	24.64	1.36%	0%	239.39%	192817	4.7512	1167.92	24.64	242.7%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200805	24.2	24.48	23.76	24.31	-1.58%	0.96%	234.85%	208575	5.0223	1234.56	24.08	234.91%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200804	24.5	25.8	23.77	24.7	2.07%	-0.28%	240.22%	289370	7.1673	1761.83	24.77	244.51%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200803	23.79	24.2	23.48	24.2	3.02%	1.21%	233.33%	196170	4.6905	1153	23.91	232.55%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200731	23.01	24.46	23.01	23.49	1.91%	-0.89%	223.55%	176686	4.1875	1029.35	23.7	229.62%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200730	23.72	23.97	23.02	23.05	-2.78%	-1.12%	217.49%	169539	3.9526	971.61	23.31	224.2%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200729	22.89	24.24	22.88	23.71	3.49%	-0.38%	226.58%	168239	4.004	984.24	23.8	231.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200728	22.3	22.98	21.7	22.91	4.09%	2.05%	215.56%	145688	3.2714	804.16	22.45	212.24%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200727	22.4	22.9	21.8	22.01	-2.05%	-1.3%	203.17%	113875	2.5399	624.35	22.3	210.15%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200724	23.5	23.89	22.2	22.47	-6.53%	-2.52%	209.5%	184020	4.2422	1042.8	23.05	220.58%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200723	23.84	24.32	22.9	24.04	-0.17%	1.74%	231.13%	170108	4.02	988.18	23.63	228.65%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200722	24.27	24.36	23.82	24.08	-0.91%	0.21%	231.68%	133232	3.2018	787.05	24.03	234.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200721	23.9	24.48	23.68	24.3	1.25%	0.58%	234.71%	171695	4.1475	1019.52	24.16	236.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200720	23.94	24.2	23.28	24	2.56%	0.8%	230.58%	162322	3.8655	950.2	23.81	231.15%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200717	22.79	24.2	22.36	23.4	4.93%	0.17%	222.31%	202747	4.7362	1164.23	23.36	224.9%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200716	24.54	24.69	22.18	22.3	-7.89%	-4.62%	207.16%	254309	5.9447	1461.3	23.38	225.17%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200715	24.3	25.29	23.8	24.21	-0.29%	-1.51%	233.47%	331434	8.1479	2002.88	24.58	241.86%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200714	26.3	26.45	24.21	24.28	-9.74%	-3.31%	234.44%	396552	9.9581	2447.85	25.11	249.24%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200713	26.85	27.6	26.2	26.9	0.11%	0.37%	270.52%	372005	9.97	2450.78	26.8	272.74%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200710	27.18	27.9	25.6	26.87	-0.99%	1.36%	270.11%	435230	11.5384	2836.31	26.51	268.71%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200709	24.8	27.14	24.32	27.14	10.01%	3.91%	273.83%	477318	12.468	3064.82	26.12	263.28%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200708	24.67	24.67	23.33	24.67	9.99%	1.94%	239.81%	617067	14.9361	3671.52	24.2	236.58%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200707	22.43	22.43	22.43	22.43	10%	0%	208.95%	9099	0.2041	50.17	22.43	211.96%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200706	20.39	20.39	20.39	20.39	9.98%	0%	180.85%	20737	0.4228	103.93	20.39	183.59%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200703	17.9	18.77	17.46	18.54	3%	2.26%	155.37%	160127	2.9027	713.53	18.13	152.16%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200702	18.15	18.3	17.76	18	-0.33%	-0.11%	147.93%	107157	1.931	474.67	18.02	150.63%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200701	18.29	18.45	17.63	18.06	-0.99%	0.56%	148.76%	122506	2.2002	540.84	17.96	149.79%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200630	17.91	18.25	17.36	18.24	1.9%	2.13%	151.24%	139486	2.4907	612.25	17.86	148.4%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200629	17.56	18.1	17.41	17.9	3.65%	0.56%	146.56%	162436	2.8911	710.68	17.8	147.57%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200624	17.47	17.6	17.01	17.27	-1.14%	0.52%	137.88%	100503	1.7266	424.42	17.18	138.94%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200623	17.45	17.55	16.99	17.47	0.69%	0.81%	140.63%	134591	2.3326	573.39	17.33	141.03%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200622	17.89	17.89	17.02	17.35	-1.87%	-0.17%	138.98%	188974	3.2851	807.53	17.38	141.72%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200619	17.61	17.97	17.33	17.68	-0.79%	-0.06%	143.53%	187429	3.3165	815.25	17.69	146.04%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200618	19.66	19.66	17.82	17.82	-10%	-2.3%	145.45%	306023	5.5831	1372.41	18.24	153.69%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200617	19	20.22	18.98	19.8	2.91%	1.49%	172.73%	264706	5.1653	1269.71	19.51	171.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200616	17.5	19.34	17.48	19.24	9.44%	2.72%	165.01%	344946	6.4605	1588.09	18.73	160.5%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200615	17.8	17.8	16.93	17.58	2.21%	1.74%	142.15%	266867	4.6116	1133.6	17.28	140.33%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200612	15.86	17.43	15.86	17.2	6.3%	2.14%	136.91%	209866	3.5351	868.98	16.84	134.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200611	15.55	16.35	15.32	16.18	4.25%	1.44%	122.87%	193612	3.0873	758.9	15.95	121.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200610	15.12	15.86	15.02	15.69	3.63%	0.58%	116.12%	150070	2.3406	575.35	15.6	116.97%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200609	14.97	15.28	14.81	15.14	1.54%	0.6%	108.54%	70388	1.0591	260.34	15.05	109.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200608	15.02	15.1	14.74	14.91	-0.73%	-0.07%	105.37%	58381	0.8709	214.08	14.92	107.51%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200605	15.04	15.06	14.66	15.02	0.54%	1.01%	106.89%	70287	1.0453	256.95	14.87	106.82%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200604	14.98	15.26	14.85	14.94	-1.78%	-0.27%	105.79%	97178	1.4554	357.76	14.98	108.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200603	14.94	15.68	14.83	15.21	2.22%	-0.85%	109.5%	138133	2.1185	520.76	15.34	113.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200602	15.21	15.24	14.77	14.88	-2.11%	-0.13%	104.96%	105360	1.5703	386	14.9	107.23%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200601	15.01	15.45	14.91	15.2	1.54%	-0.13%	109.37%	142184	2.1636	531.85	15.22	111.68%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200529	14.29	15.25	14.13	14.97	4.47%	0.2%	106.2%	160046	2.3908	587.69	14.94	107.79%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200528	14.98	14.99	14.05	14.33	-3.04%	-0.21%	97.38%	120031	1.724	423.79	14.36	99.72%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200527	14.95	15.22	14.69	14.78	-0.14%	-0.81%	103.58%	145390	2.1664	532.53	14.9	107.23%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200526	14	14.95	13.94	14.8	6.47%	1.3%	103.86%	161315	2.3567	579.31	14.61	103.2%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200525	14.01	14.15	13.7	13.9	-0.86%	0.07%	91.46%	87786	1.2197	299.82	13.89	93.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200522	14.8	14.97	14.01	14.02	-6.72%	-2.64%	93.11%	184177	2.6522	651.95	14.4	100.28%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200521	14.55	15.32	14.41	15.03	5.62%	0.47%	107.02%	208349	3.1178	766.4	14.96	108.07%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200520	14.6	14.82	14.17	14.23	-2.87%	-1.66%	96.01%	133764	1.9349	475.63	14.47	101.25%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200519	13.96	14.85	13.75	14.65	5.85%	0.96%	101.79%	198555	2.8809	708.17	14.51	101.81%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200518	13.6	14.19	13.42	13.84	0.73%	-0.07%	90.63%	114555	1.5863	389.94	13.85	92.63%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200515	13.96	14.1	13.49	13.74	-0.79%	0.29%	89.26%	106919	1.4648	360.07	13.7	90.54%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200514	14.09	14.09	13.7	13.85	-1.77%	-0.22%	90.77%	93623	1.2994	319.41	13.88	93.05%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200513	13.58	14.13	13.43	14.1	3.75%	1.59%	94.21%	113316	1.5728	386.62	13.88	93.05%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200512	13.49	13.87	13.38	13.59	0.74%	-0.37%	87.19%	92005	1.2552	308.55	13.64	89.71%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200511	13.88	14.15	13.46	13.49	-3.09%	-1.68%	85.81%	109802	1.506	370.2	13.72	90.82%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200508	13.82	13.92	13.6	13.92	0.8%	0.87%	91.74%	84509	1.1661	286.64	13.8	91.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200507	13.48	13.96	13.29	13.81	3.06%	0.73%	90.22%	130686	1.7918	440.45	13.71	90.68%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200506	13.08	13.5	13.02	13.4	0.98%	0.75%	84.57%	100743	1.3402	329.44	13.3	84.98%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200430	13.48	13.55	13.01	13.27	-1.63%	0.3%	82.78%	150858	1.9952	490.45	13.23	84.01%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200429	13.5	13.96	13.35	13.49	-0.44%	-1.03%	85.81%	114306	1.5575	382.86	13.63	89.57%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200428	13.86	14.17	12.99	13.55	-2.17%	-0.07%	86.64%	147025	1.9932	489.96	13.56	88.6%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200427	13.53	14.05	13.39	13.85	1.76%	0.8%	90.77%	130134	1.7883	439.59	13.74	91.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200424	14.37	14.59	13.54	13.61	-5.55%	-2.44%	87.47%	239456	3.3414	821.37	13.95	94.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200423	15.3	15.89	14.41	14.41	-5.88%	-4.57%	98.48%	223908	3.38	830.85	15.1	110.01%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200422	15.31	15.43	14.89	15.31	-1.16%	1.12%	110.88%	143418	2.1718	533.86	15.14	110.57%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200421	14.78	15.68	14.61	15.49	3.89%	1.44%	113.36%	258344	3.944	969.49	15.27	112.38%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200420	14.28	14.91	13.9	14.91	4.48%	2.97%	105.37%	229640	3.3253	817.41	14.48	101.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200417	14.58	15.13	14.04	14.27	-3.32%	-1.99%	96.56%	263100	3.8313	941.79	14.56	102.5%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200416	13.7	15.29	13.63	14.76	5.88%	1.44%	103.31%	308809	4.4924	1104.3	14.55	102.36%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200415	14.16	14.56	13.75	13.94	-1.41%	-0.71%	92.01%	199730	2.8033	689.09	14.04	95.27%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200414	14.15	14.2	13.75	14.14	-0.84%	1.22%	94.77%	186748	2.6096	641.48	13.97	94.3%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200413	14.07	14.68	13.81	14.26	2.37%	0.49%	96.42%	224257	3.1822	782.23	14.19	97.36%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200410	14.53	14.6	13.89	13.93	-2.45%	-1.97%	91.87%	322468	4.5827	1126.5	14.21	97.64%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200409	13.08	14.28	12.89	14.28	10.02%	3.78%	96.69%	292093	4.0193	988	13.76	91.38%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200408	12.77	13.19	12.39	12.98	0.39%	1.33%	78.79%	227497	2.9138	716.26	12.81	78.16%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200407	12.7	13.24	12.42	12.93	4.7%	1.09%	78.1%	253092	3.2371	795.73	12.79	77.89%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200403	12.3	12.78	12.12	12.35	0.98%	-0.72%	70.11%	180151	2.2403	550.7	12.44	73.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200402	12.29	12.37	11.6	12.23	-1.13%	1.58%	68.46%	220761	2.6586	653.52	12.04	67.45%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200401	12.5	12.7	12.15	12.37	-1.04%	-0.56%	70.39%	130779	1.6273	400.01	12.44	73.02%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200331	12.52	12.65	12.02	12.5	-0.24%	1.54%	72.18%	187302	2.3051	566.63	12.31	71.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200324	12.3	12.63	11.58	12.15	0.83%	-0.65%	67.36%	218317	2.669	656.08	12.23	70.1%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200323	13	13.65	12	12.05	-5.19%	-7.09%	65.98%	271931	3.5259	866.72	12.97	80.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200320	12.74	13.12	12.5	12.71	1.52%	-0.63%	75.07%	189539	2.4249	596.08	12.79	77.89%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200319	12.3	12.78	11.9	12.52	0.08%	1.87%	72.45%	221885	2.7277	670.51	12.29	70.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200318	13.45	13.58	12.38	12.51	-5.23%	-3.7%	72.31%	271443	3.5247	866.42	12.99	80.67%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200317	14.07	14.15	12.68	13.2	-6.32%	-0.45%	81.82%	433735	5.7495	1413.31	13.26	84.42%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200316	13.79	14.64	13.5	14.09	5.86%	-1.26%	94.08%	399009	5.6952	1399.97	14.27	98.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200313	12.21	13.88	12.21	13.31	-0.08%	0.76%	83.33%	372015	4.9153	1208.25	13.21	83.73%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200312	14.6	14.99	13.14	13.32	-6.85%	-4.99%	83.47%	511483	7.1724	1763.08	14.02	94.99%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200311	13.2	14.52	13.12	14.3	8.33%	0%	96.97%	333474	4.7695	1172.41	14.3	98.89%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200310	13.92	13.92	12.63	13.2	-5.92%	-0.38%	81.82%	415666	5.5078	1353.9	13.25	84.28%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200309	12.99	14.03	12.46	14.03	10.04%	4.55%	93.25%	428058	5.7438	1411.91	13.42	86.65%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200306	11.28	12.76	11.18	12.75	9.91%	2.25%	75.62%	403144	5.0267	1235.64	12.47	73.44%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200305	11.79	11.89	11.21	11.6	0.87%	-0.09%	59.78%	270594	3.1421	772.38	11.61	61.47%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200304	11.48	12.1	11.16	11.5	-2.13%	-0.61%	58.4%	310926	3.5972	884.25	11.57	60.92%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200303	11.56	11.94	11.1	11.75	8.29%	0.09%	61.85%	549295	6.4469	1584.74	11.74	63.28%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200302	10.81	11.11	10.44	10.85	4.33%	0.46%	49.45%	291788	3.151	774.56	10.8	50.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200228	10.12	10.93	10.01	10.4	0.1%	-1.14%	43.25%	290125	3.052	750.23	10.52	46.31%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200227	10.44	10.74	10.09	10.39	-0.29%	-0.19%	43.11%	185975	1.9369	476.12	10.41	44.78%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200226	10.79	11.33	10.3	10.42	-4.4%	-3.87%	43.53%	273666	2.9669	729.31	10.84	50.76%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200225	10.49	11.28	10.25	10.9	4.81%	1.11%	50.14%	422263	4.5536	1119.34	10.78	49.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200224	9.79	10.4	9.78	10.4	10.05%	2.87%	43.25%	343049	3.4674	852.34	10.11	40.61%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200221	9.15	9.48	9.06	9.45	2.94%	1.72%	30.17%	175513	1.6297	400.6	9.29	29.21%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200220	9.15	9.27	8.98	9.18	-0.22%	0.66%	26.45%	161748	1.4757	362.75	9.12	26.84%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200219	9.6	9.61	9.2	9.2	-4.47%	-1.81%	26.72%	155441	1.456	357.91	9.37	30.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200218	9.64	9.85	9.31	9.63	0.21%	0.84%	32.64%	222247	2.1224	521.72	9.55	32.82%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200217	9.14	9.75	9.09	9.61	6.07%	1.69%	32.37%	254797	2.4079	591.9	9.45	31.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200214	9.12	9.19	8.99	9.06	-0.55%	-0.33%	24.79%	164903	1.4986	368.38	9.09	26.43%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200213	9.19	9.27	8.84	9.11	0.22%	0.55%	25.48%	240138	2.1761	534.92	9.06	26.01%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200212	9	9.22	8.86	9.09	-0.87%	0.55%	25.21%	245405	2.2184	545.32	9.04	25.73%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200211	9.98	9.99	9	9.17	-8.3%	-1.08%	26.31%	477296	4.4236	1087.39	9.27	28.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200210	9.88	10.22	9.72	10	0.81%	0.3%	37.74%	370355	3.6917	907.48	9.97	38.66%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200207	11.15	11.49	9.66	9.92	-5.79%	-5.61%	36.64%	709751	7.456	1832.8	10.51	46.18%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200206	9.96	10.53	9.65	10.53	10.03%	1.94%	45.04%	340000	3.5122	863.35	10.33	43.67%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200205	9	9.57	8.85	9.57	10%	2.9%	31.82%	450334	4.1885	1029.6	9.3	29.35%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200204	8.23	8.88	7.85	8.7	6.88%	3.45%	19.83%	419939	3.5317	868.14	8.41	16.97%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200203	7.84	8.23	7.12	8.14	8.82%	3.04%	12.12%	494056	3.903	959.42	7.9	9.87%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200123	7.8	7.88	7.32	7.48	-4.47%	-1.58%	3.03%	132473	1.0072	247.58	7.6	5.7%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200122	8.15	8.17	7.61	7.83	-2.85%	0.51%	7.85%	173885	1.3552	333.13	7.79	8.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200121	8.24	8.55	7.95	8.06	1%	-1.83%	11.02%	284140	2.3331	573.51	8.21	14.19%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200120	7.8	8.18	7.73	7.98	3.91%	0.76%	9.92%	184792	1.4634	359.73	7.92	10.15%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200117	7.76	7.86	7.67	7.68	-0.78%	-1.03%	5.79%	89951	0.6977	171.51	7.76	7.93%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200116	7.72	7.81	7.66	7.74	0.13%	0.13%	6.61%	87059	0.6734	165.53	7.73	7.51%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200115	7.79	7.87	7.59	7.73	-0.77%	0.26%	6.47%	117087	0.9028	221.92	7.71	7.23%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200114	7.86	7.88	7.74	7.79	-1.14%	0%	7.3%	99941	0.7786	191.39	7.79	8.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200113	7.92	7.96	7.75	7.88	-0.38%	0.64%	8.54%	123341	0.9652	237.26	7.83	8.9%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200110	7.82	7.98	7.72	7.91	1.67%	0.64%	8.95%	176521	1.3866	340.85	7.86	9.32%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200109	7.38	7.95	7.38	7.78	6.14%	0.91%	7.16%	220729	1.7028	418.57	7.71	7.23%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200108	7.45	7.45	7.29	7.33	-2.01%	-0.54%	0.96%	73365	0.541	132.99	7.37	2.5%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200107	7.48	7.51	7.42	7.48	0.4%	0.4%	3.03%	89046	0.6637	163.15	7.45	3.62%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200106	7.25	7.53	7.22	7.45	2.34%	0.27%	2.62%	143388	1.0658	261.99	7.43	3.34%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200103	7.28	7.34	7.24	7.28	0.28%	-0.14%	0.28%	57900	0.4223	103.81	7.29	1.39%	7.16	0%	7.17	0%	7.26	0%	0.11%
20200102	7.28	7.31	7.19	7.26	0.55%	0%	0%	79595	0.5777	142.01	7.26	0.97%	7.16	0%	7.17	0%	7.26	0%	0.11%